Обменный курс на сегодня для VEF/NAD является VEF за NAD, это означает, что с 100 Венесуэльский Боливар можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или NAD.

VEF в NAD обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 13:42:42 +0000	0,0001000000	-0,0003
Tue, 20 Mar 2018 11:13:54 +0000	0,0004000000	0
Sun, 11 Mar 2018 01:20:19 +0000	0,0004000000	-1,4123
Wed, 01 Nov 2017 07:57:12 +0000	1,4127000000	-0,0021
Tue, 31 Oct 2017 20:25:59 +0000	1,4148000000	+0,0092
Tue, 31 Oct 2017 06:35:42 +0000	1,4056000000	-0,0084
Sun, 29 Oct 2017 16:40:51 +0000	1,4140000000	0
Sat, 28 Oct 2017 21:12:13 +0000	1,4140000000	-0,0087
Fri, 27 Oct 2017 09:27:26 +0000	1,4227000000	+0,0831
Tue, 17 Oct 2017 09:17:07 +0000	1,3396000000	+0,0105
Sun, 15 Oct 2017 02:04:19 +0000	1,3291000000	-0,0403
Wed, 11 Oct 2017 01:01:17 +0000	1,3694000000	-0,0144
Mon, 09 Oct 2017 09:15:06 +0000	1,3838000000	+0,0089
Mon, 09 Oct 2017 05:51:16 +0000	1,3749000000	-0,0012
Fri, 06 Oct 2017 15:34:22 +0000	1,3761000000	+0,0058
Fri, 06 Oct 2017 03:52:31 +0000	1,3703000000	-0,0006
Tue, 03 Oct 2017 08:47:30 +0000	1,3709000000	+0,0363
Tue, 26 Sep 2017 03:36:47 +0000	1,3346000000	+0,0098
Fri, 22 Sep 2017 16:47:46 +0000	1,3248000000	-0,0016
Wed, 20 Sep 2017 12:25:52 +0000	1,3264000000	+0,008
Sun, 17 Sep 2017 17:43:39 +0000	1,3184000000	0
Sun, 17 Sep 2017 07:31:12 +0000	1,3184000000	0
Sat, 16 Sep 2017 09:18:15 +0000	1,3184000000	-0,0024
Fri, 15 Sep 2017 16:28:17 +0000	1,3208000000	+0,0421
Mon, 04 Sep 2017 02:54:17 +0000	1,2787000000	+0,0004
Sun, 03 Sep 2017 04:54:09 +0000	1,2783000000	-0,0007
Fri, 01 Sep 2017 15:42:40 +0000	1,2790000000	-0,0279
Wed, 30 Aug 2017 13:26:41 +0000	1,3069000000	-0,0037
Tue, 29 Aug 2017 00:22:45 +0000	1,3106000000	+0,0069
Sun, 27 Aug 2017 06:58:51 +0000	1,3037000000	+0,0302
Wed, 23 Aug 2017 01:02:34 +0000	1,2735000000	-0,0152
Wed, 16 Aug 2017 20:06:03 +0000	1,2887000000	-0,017
Wed, 16 Aug 2017 04:19:19 +0000	1,3057000000	-0,0208
Sun, 13 Aug 2017 09:01:14 +0000	1,3265000000	0
Sat, 12 Aug 2017 00:50:53 +0000	1,3265000000	-0,0045
Fri, 11 Aug 2017 16:05:52 +0000	1,3310000000	-0,0006
Fri, 11 Aug 2017 08:38:01 +0000	1,3316000000	+0,0033
Thu, 10 Aug 2017 20:42:18 +0000	1,3283000000	-0,0017
Wed, 09 Aug 2017 17:38:12 +0000	1,3300000000	-0,015
Sat, 05 Aug 2017 08:37:08 +0000	1,3450000000	0
Sat, 05 Aug 2017 00:21:06 +0000	1,3450000000	+0,0605
Mon, 31 Jul 2017 05:37:21 +0000	1,2845000000	+0,0004
Sat, 29 Jul 2017 13:30:40 +0000	1,2841000000	-0,0037
Fri, 28 Jul 2017 03:56:25 +0000	1,2878000000	-0,0171
Wed, 26 Jul 2017 05:55:46 +0000	1,3049000000	+0,0013
Tue, 25 Jul 2017 14:58:41 +0000	1,3036000000	+0,031
Mon, 24 Jul 2017 09:44:55 +0000	1,2726000000	+0,0042
Mon, 24 Jul 2017 05:27:19 +0000	1,2684000000	-0,0012
Fri, 21 Jul 2017 23:38:03 +0000	1,2696000000	-0,0222
Thu, 20 Jul 2017 07:25:42 +0000	1,2918000000	+0,0017
Tue, 18 Jul 2017 06:09:17 +0000	1,2901000000	-0,0156
Sun, 16 Jul 2017 10:42:34 +0000	1,3057000000	-0,0356
Sun, 09 Jul 2017 13:33:49 +0000	1,3413000000	0
Sat, 08 Jul 2017 09:37:44 +0000	1,3413000000	+0,0078
Fri, 07 Jul 2017 09:34:14 +0000	1,3335000000	+0,0032
Thu, 06 Jul 2017 20:13:05 +0000	1,3303000000	-0,0021
Wed, 05 Jul 2017 10:17:19 +0000	1,3324000000	+0,0136
Mon, 03 Jul 2017 10:05:16 +0000	1,3188000000	+0,0103
Sun, 02 Jul 2017 22:47:57 +0000	1,3085000000	-0,003
Sat, 01 Jul 2017 10:38:00 +0000	1,3115000000	+0,0013
Fri, 30 Jun 2017 09:39:38 +0000	1,3102000000	+0,0116
Thu, 29 Jun 2017 08:25:13 +0000	1,2986000000	+0,0063
Thu, 29 Jun 2017 03:11:16 +0000	1,2923000000	+0,0035
Mon, 26 Jun 2017 09:58:37 +0000	1,2888000000	-0,0063
Mon, 26 Jun 2017 04:51:47 +0000	1,2951000000	0
Sun, 25 Jun 2017 21:14:57 +0000	1,2951000000	-0,0057
Fri, 23 Jun 2017 06:42:40 +0000	1,3008000000	-0,001
Thu, 22 Jun 2017 12:14:26 +0000	1,3018000000	-0,0082
Wed, 21 Jun 2017 05:18:16 +0000	1,3100000000	+0,0059
Mon, 19 Jun 2017 13:10:33 +0000	1,3041000000	+0,0214
Sun, 18 Jun 2017 00:34:07 +0000	1,2827000000	0
Fri, 16 Jun 2017 21:35:39 +0000	1,2827000000	-0,0054
Fri, 16 Jun 2017 13:15:17 +0000	1,2881000000	+0,0188
Wed, 14 Jun 2017 19:56:07 +0000	1,2693000000	-0,0072
Wed, 14 Jun 2017 06:52:12 +0000	1,2765000000	-0,0019
Tue, 13 Jun 2017 08:05:54 +0000	1,2784000000	-0,0166
Sat, 10 Jun 2017 16:23:17 +0000	1,2950000000	0
Sat, 10 Jun 2017 01:54:03 +0000	1,2950000000	+0,0116
Thu, 08 Jun 2017 00:16:42 +0000	1,2834000000	+0,0291
Mon, 05 Jun 2017 15:34:58 +0000	1,2543000000	-0,0117
Sat, 03 Jun 2017 13:15:57 +0000	1,2660000000	0
Sat, 03 Jun 2017 02:29:24 +0000	1,2660000000	-0,0108
Fri, 02 Jun 2017 13:59:44 +0000	1,2768000000	+0,0056
Thu, 01 Jun 2017 20:50:44 +0000	1,2712000000	-0,0366
Wed, 31 May 2017 14:05:03 +0000	1,3078000000	+0,022
Wed, 31 May 2017 05:00:31 +0000	1,2858000000	+0,0037
Tue, 30 May 2017 04:02:27 +0000	1,2821000000	+0,0056
Mon, 29 May 2017 20:52:20 +0000	1,2765000000	-0,0036
Mon, 29 May 2017 15:48:30 +0000	1,2801000000	+0,0037
Mon, 29 May 2017 11:16:38 +0000	1,2764000000	+0,0071
Sat, 27 May 2017 22:33:15 +0000	1,2693000000	0
Sat, 27 May 2017 14:49:39 +0000	1,2693000000	-0,0438
Wed, 24 May 2017 02:12:28 +0000	1,3131000000	+0,004
Sun, 21 May 2017 13:55:19 +0000	1,3091000000	0
Sat, 20 May 2017 02:50:13 +0000	1,3091000000	-0,0203
Thu, 18 May 2017 20:58:44 +0000	1,3294000000	+0,0396
Tue, 16 May 2017 20:25:40 +0000	1,2898000000	-0,0325
Mon, 15 May 2017 10:03:09 +0000	1,3223000000	-0,0101
Sun, 14 May 2017 02:43:50 +0000	1,3324000000	0
Fri, 12 May 2017 22:04:37 +0000	1,3324000000	-0,0145
Fri, 12 May 2017 09:24:34 +0000	1,3469000000	+0,0186
Sat, 06 May 2017 22:09:33 +0000	1,3283000000	-0,0007
Tue, 02 May 2017 16:04:28 +0000	1,3290000000	-0,0019
Tue, 02 May 2017 07:47:11 +0000	1,3309000000	+0,017
Sun, 30 Apr 2017 00:50:29 +0000	1,3139000000	-0,0087
Fri, 28 Apr 2017 12:43:20 +0000	1,3226000000	+0,0117
Wed, 26 Apr 2017 16:00:43 +0000	1,3109000000	+0,0014
Tue, 25 Apr 2017 10:50:45 +0000	1,3095000000	-0,0045
Sun, 23 Apr 2017 13:29:33 +0000	1,3140000000	0
Sun, 23 Apr 2017 03:04:25 +0000	1,3140000000	0
Sat, 22 Apr 2017 15:53:30 +0000	1,3140000000	+0,0021
Wed, 19 Apr 2017 05:10:19 +0000	1,3119000000	-0,0157
Sun, 16 Apr 2017 09:03:33 +0000	1,3276000000	0
Fri, 14 Apr 2017 23:52:52 +0000	1,3276000000	-0,0014
Thu, 13 Apr 2017 18:21:43 +0000	1,3290000000	-0,0252
Thu, 13 Apr 2017 12:40:56 +0000	1,3542000000	-0,0367
Tue, 11 Apr 2017 10:02:32 +0000	1,3909000000	+0,0115
Fri, 07 Apr 2017 10:31:05 +0000	1,3794000000	-0,0013
Thu, 06 Apr 2017 00:51:39 +0000	1,3807000000	+0,01
Wed, 05 Apr 2017 09:44:28 +0000	1,3707000000	+0,0272
Sun, 02 Apr 2017 15:01:33 +0000	1,3435000000	+0,0015
Fri, 31 Mar 2017 10:40:42 +0000	1,3420000000	+0,0487
Thu, 30 Mar 2017 13:22:18 +0000	1,2933000000	+10
Tue, 28 Mar 2017 15:46:55 +0000	1,2932000000	+0,0129
Mon, 27 Mar 2017 17:34:19 +0000	1,2803000000	+0,0215
Mon, 27 Mar 2017 10:22:53 +0000	1,2588000000	+0,0133
Fri, 24 Mar 2017 23:50:35 +0000	1,2455000000	-0,0036
Fri, 24 Mar 2017 00:23:01 +0000	1,2491000000	-0,0058
Thu, 23 Mar 2017 11:40:15 +0000	1,2549000000	-0,0076
Wed, 22 Mar 2017 11:05:11 +0000	1,2625000000	-0,0093
Wed, 22 Mar 2017 07:15:20 +0000	1,2718000000	-0,0034
Sun, 19 Mar 2017 01:20:32 +0000	1,2752000000	-0,0002
Thu, 16 Mar 2017 14:59:56 +0000	1,2754000000	-0,0115
Thu, 16 Mar 2017 02:26:39 +0000	1,2869000000	-0,0293
Tue, 14 Mar 2017 21:24:53 +0000	1,3162000000	-0,0005
Tue, 14 Mar 2017 01:19:57 +0000	1,3167000000	-0,0033
Sat, 11 Mar 2017 15:24:20 +0000	1,3200000000	-0,0029
Fri, 10 Mar 2017 17:55:39 +0000	1,3229000000	+0,0181
Sat, 04 Mar 2017 07:21:34 +0000	1,3048000000	-0,007
Fri, 03 Mar 2017 12:04:14 +0000	1,3118000000	+0,0003
Thu, 02 Mar 2017 13:21:22 +0000	1,3115000000	+0,0014
Wed, 01 Mar 2017 13:55:27 +0000	1,3101000000	+0,0075
Tue, 28 Feb 2017 14:14:24 +0000	1,3026000000	0
Tue, 28 Feb 2017 08:29:13 +0000	1,3026000000	+0,0059
Sun, 26 Feb 2017 19:27:20 +0000	1,2967000000	0
Sun, 26 Feb 2017 14:52:58 +0000	1,2967000000	+0,0065
Fri, 24 Feb 2017 06:01:30 +0000	1,2902000000	-0,0207
Wed, 22 Feb 2017 13:24:51 +0000	1,3109000000	-0,0003
Wed, 22 Feb 2017 10:22:34 +0000	1,3112000000	+0,0041
Sat, 18 Feb 2017 22:48:09 +0000	1,3071000000	0
Sat, 18 Feb 2017 17:14:08 +0000	1,3071000000	+0,0024
Thu, 16 Feb 2017 23:52:30 +0000	1,3047000000	-0,0249
Fri, 03 Feb 2017 21:54:23 +0000	1,3296000000	-0,0216
Wed, 01 Feb 2017 03:26:16 +0000	1,3512000000	0
Mon, 30 Jan 2017 17:01:32 +0000	1,3512000000	+0,0027
Sun, 29 Jan 2017 15:59:17 +0000	1,3485000000	0
Sun, 29 Jan 2017 02:35:41 +0000	1,3485000000	-0,0051
Fri, 27 Jan 2017 13:46:56 +0000	1,3536000000	+0,008
Fri, 27 Jan 2017 08:35:18 +0000	1,3456000000	+0,0088
Fri, 27 Jan 2017 00:39:13 +0000	1,3368000000	-0,0024
Thu, 26 Jan 2017 17:56:21 +0000	1,3392000000	+10
Tue, 24 Jan 2017 21:08:39 +0000	1,3391000000	-0,0223
Sat, 21 Jan 2017 22:39:16 +0000	1,3614000000	+0,0047
Wed, 18 Jan 2017 20:55:09 +0000	1,3567000000	+0,0033
Sun, 15 Jan 2017 22:44:16 +0000	1,3534000000	-0,0122
Tue, 10 Jan 2017 15:40:31 +0000	1,3656000000	-0,0108
Sat, 07 Jan 2017 00:12:22 +0000	1,3764000000	+0,0034
Fri, 06 Jan 2017 16:13:09 +0000	1,3730000000	+0,0091
Thu, 05 Jan 2017 19:51:19 +0000	1,3639000000	-0,0015
Thu, 05 Jan 2017 05:47:14 +0000	1,3654000000	-0,0017
Wed, 04 Jan 2017 17:01:12 +0000	1,3671000000	-0,0138
Wed, 04 Jan 2017 05:22:37 +0000	1,3809000000	-0,0036
Tue, 03 Jan 2017 11:50:43 +0000	1,3845000000	+0,0037
Mon, 02 Jan 2017 19:14:05 +0000	1,3808000000	+0,0064
Sat, 31 Dec 2016 01:13:44 +0000	1,3744000000	+0,0117
Thu, 29 Dec 2016 21:11:49 +0000	1,3627000000	-0,0397
Tue, 27 Dec 2016 09:09:52 +0000	1,4024000000	+0,0002
Sun, 25 Dec 2016 23:24:05 +0000	1,4022000000	0
Sun, 25 Dec 2016 04:39:57 +0000	1,4022000000	0
Sat, 24 Dec 2016 09:13:21 +0000	1,4022000000	-0,0016
Fri, 23 Dec 2016 16:10:37 +0000	1,4038000000	+0,0007
Thu, 22 Dec 2016 10:10:54 +0000	1,4031000000	+0,0002
Wed, 21 Dec 2016 20:20:27 +0000	1,4029000000	-0,0032
Wed, 21 Dec 2016 09:44:20 +0000	1,4061000000	-0,0038
Mon, 19 Dec 2016 16:58:12 +0000	1,4099000000	+0,0009
Mon, 19 Dec 2016 01:49:37 +0000	1,4090000000	+0,0043
Fri, 16 Dec 2016 00:50:24 +0000	1,4047000000	+0,0383
Wed, 14 Dec 2016 01:29:48 +0000	1,3664000000	-0,0221
Mon, 12 Dec 2016 01:11:03 +0000	1,3885000000	+0,0291
Sat, 10 Dec 2016 23:11:29 +0000	1,3594000000	0
Sat, 10 Dec 2016 07:48:27 +0000	1,3594000000	-0,0203
Fri, 09 Dec 2016 08:32:40 +0000	1,3797000000	+0,0196
Wed, 07 Dec 2016 11:26:59 +0000	1,3601000000	-0,0537
Sun, 04 Dec 2016 15:39:34 +0000	1,4138000000	0
Sun, 04 Dec 2016 10:13:38 +0000	1,4138000000	-0,0018
Fri, 02 Dec 2016 09:37:09 +0000	1,4156000000	+0,0043
Thu, 01 Dec 2016 04:16:59 +0000	1,4113000000	+0,0054
Wed, 30 Nov 2016 11:57:57 +0000	1,4059000000	+0,0242
Mon, 28 Nov 2016 16:37:57 +0000	1,3817000000	-0,045
Sun, 27 Nov 2016 14:28:34 +0000	1,4267000000	0
Sun, 27 Nov 2016 06:13:24 +0000	1,4267000000	0
Sat, 26 Nov 2016 14:03:47 +0000	1,4267000000	+0,0042
Fri, 25 Nov 2016 00:33:05 +0000	1,4225000000	+0,0055
Thu, 24 Nov 2016 10:49:50 +0000	1,4170000000	+0,0014
Tue, 22 Nov 2016 22:12:52 +0000	1,4156000000	-0,0308
Fri, 18 Nov 2016 17:23:32 +0000	1,4464000000	-0,0033
Thu, 17 Nov 2016 23:10:23 +0000	1,4497000000	+0,0268
Wed, 16 Nov 2016 05:00:41 +0000	1,4229000000	-0,0246
Mon, 14 Nov 2016 02:06:49 +0000	1,4475000000	+0,0852
Wed, 09 Nov 2016 07:16:21 +0000	1,3623000000	+0,027
Tue, 08 Nov 2016 18:39:46 +0000	1,3353000000	-0,0056
Mon, 07 Nov 2016 20:02:51 +0000	1,3409000000	-0,0231
Sun, 06 Nov 2016 19:44:45 +0000	1,3640000000	0
Sat, 05 Nov 2016 13:54:32 +0000	1,3640000000	+0,0058
Thu, 03 Nov 2016 11:31:54 +0000	1,3582000000	+0,0043
Wed, 02 Nov 2016 09:26:25 +0000	1,3539000000	-0,0367
Fri, 28 Oct 2016 16:10:14 +0000	1,3906000000	-0,0063
Wed, 26 Oct 2016 18:20:32 +0000	1,3969000000	+0,0129
Tue, 25 Oct 2016 20:35:42 +0000	1,3840000000	-0,0125
Mon, 24 Oct 2016 14:10:58 +0000	1,3965000000	-0,0138
Sun, 23 Oct 2016 19:23:27 +0000	1,4103000000	0
Sat, 22 Oct 2016 02:16:40 +0000	1,4103000000	+0,0127
Wed, 19 Oct 2016 07:06:51 +0000	1,3976000000	-0,0316
Wed, 12 Oct 2016 20:20:02 +0000	1,4292000000	+0,0361
Sun, 09 Oct 2016 21:48:44 +0000	1,3931000000	-0,0064
Fri, 07 Oct 2016 17:00:18 +0000	1,3995000000	+0,0035
Thu, 06 Oct 2016 21:02:28 +0000	1,3960000000	+0,0286
Mon, 03 Oct 2016 22:09:06 +0000	1,3674000000	-0,0154
Mon, 03 Oct 2016 02:50:29 +0000	1,3828000000	-0,0027
Sat, 01 Oct 2016 07:10:53 +0000	1,3855000000	+0,0056
Tue, 27 Sep 2016 01:37:21 +0000	1,3799000000	+0,0027
Mon, 26 Sep 2016 10:50:45 +0000	1,3772000000	-0,0094
Thu, 22 Sep 2016 05:10:30 +0000	1,3866000000	-0,028
Mon, 19 Sep 2016 18:17:56 +0000	1,4146000000	-0,0118
Mon, 19 Sep 2016 01:23:39 +0000	1,4264000000	-0,0106
Wed, 14 Sep 2016 15:31:14 +0000	1,4370000000	-0,0104
Wed, 14 Sep 2016 04:10:05 +0000	1,4474000000	-0,0043
Mon, 12 Sep 2016 04:37:19 +0000	1,4517000000	+0,0212
Fri, 09 Sep 2016 09:27:03 +0000	1,4305000000	-0,0373
Sat, 03 Sep 2016 23:51:54 +0000	1,4678000000	+0,0177
Mon, 29 Aug 2016 09:52:14 +0000	1,4501000000	+0,0368
Fri, 26 Aug 2016 12:44:48 +0000	1,4133000000	+0,0535
Tue, 23 Aug 2016 04:29:46 +0000	1,3598000000	+0,0179
Thu, 18 Aug 2016 19:11:14 +0000	1,3419000000	+0,0061
Tue, 16 Aug 2016 04:51:35 +0000	1,3358000000	-0,012
Mon, 15 Aug 2016 09:23:58 +0000	1,3478000000	-0,0125
Sun, 14 Aug 2016 18:11:54 +0000	1,3603000000	0
Sat, 13 Aug 2016 08:55:28 +0000	1,3603000000	+0,0122
Tue, 09 Aug 2016 21:40:14 +0000	1,3481000000	-0,03
Sat, 06 Aug 2016 15:55:24 +0000	1,3781000000	-0,0122
Mon, 01 Aug 2016 08:49:01 +0000	1,3903000000	-0,0047
Sat, 30 Jul 2016 11:38:07 +0000	1,3950000000	-0,0483
Mon, 25 Jul 2016 21:13:52 +0000	1,4433000000	+0,0095
Sat, 23 Jul 2016 00:01:07 +0000	1,4338000000	-0,0071
Thu, 21 Jul 2016 02:53:01 +0000	1,4409000000	+0,0042
Wed, 20 Jul 2016 08:14:50 +0000	1,4367000000	-0,0196
Sun, 17 Jul 2016 23:03:26 +0000	1,4563000000	+0,0141
Fri, 15 Jul 2016 23:33:18 +0000	1,4422000000	+10
Fri, 15 Jul 2016 12:52:55 +0000	1,4421000000	+0,0004
Tue, 12 Jul 2016 19:49:21 +0000	1,4417000000	-0,0247
Mon, 11 Jul 2016 01:15:30 +0000	1,4664000000	+0,0035
Sat, 09 Jul 2016 03:30:43 +0000	1,4629000000	-0,0019
Fri, 08 Jul 2016 09:37:57 +0000	1,4648000000	-0,0153
Tue, 05 Jul 2016 17:29:50 +0000	1,4801000000	-0,0023
Tue, 05 Jul 2016 13:06:53 +0000	1,4824000000	-0,0116
Wed, 29 Jun 2016 18:32:39 +0000	1,4940000000	-0,0568
Mon, 27 Jun 2016 20:39:39 +0000	1,5508000000	+0,0726
Wed, 22 Jun 2016 02:04:04 +0000	1,4782000000	-0,0478
Sat, 18 Jun 2016 16:59:06 +0000	1,5260000000	-0,0057
Fri, 17 Jun 2016 13:16:52 +0000	1,5317000000	-0,0215
Thu, 16 Jun 2016 16:35:27 +0000	1,5532000000	+0,0205
Wed, 15 Jun 2016 22:37:58 +0000	1,5327000000	-0,0064
Tue, 14 Jun 2016 16:39:21 +0000	1,5391000000	+0,0061
Mon, 13 Jun 2016 00:38:28 +0000	1,5330000000	+0,0023
Fri, 10 Jun 2016 21:54:52 +0000	1,5307000000	+0,0321
Tue, 07 Jun 2016 18:19:19 +0000	1,4986000000	-0,0287
Sun, 05 Jun 2016 02:03:47 +0000	1,5273000000	-0,0344
Thu, 02 Jun 2016 17:17:43 +0000	1,5617000000	-0,0118
Wed, 01 Jun 2016 10:41:10 +0000	1,5735000000	-0,0067
Wed, 01 Jun 2016 01:46:13 +0000	1,5802000000	-0,0061
Mon, 30 May 2016 06:03:19 +0000	1,5863000000	+0,0069
Sun, 29 May 2016 21:07:23 +0000	1,5794000000	-0,0003
Fri, 27 May 2016 20:40:25 +0000	1,5797000000	+0,0194
Fri, 27 May 2016 00:53:39 +0000	1,5603000000	-0,0061
Thu, 26 May 2016 14:20:20 +0000	1,5664000000	-0,0045
Thu, 26 May 2016 05:04:32 +0000	1,5709000000	-0,0171
Fri, 20 May 2016 22:54:30 +0000	1,5880000000	-0,0075
Thu, 19 May 2016 14:55:41 +0000	1,5955000000	+0,0059
Wed, 18 May 2016 19:24:01 +0000	1,5896000000	+0,074
Fri, 13 May 2016 03:16:10 +0000	1,5156000000	-0,001
Thu, 12 May 2016 03:30:09 +0000	1,5166000000	+0,0057
Wed, 11 May 2016 15:14:45 +0000	1,5109000000	-0,0109
Tue, 10 May 2016 14:47:25 +0000	1,5218000000	-0,0043
Mon, 09 May 2016 18:40:59 +0000	1,5261000000	+0,0261
Sun, 08 May 2016 17:52:48 +0000	1,5000000000	0
Sat, 07 May 2016 09:03:38 +0000	1,5000000000	+0,0031
Thu, 05 May 2016 09:58:06 +0000	1,4969000000	+0,0659
Mon, 02 May 2016 09:33:30 +0000	1,4310000000	+0,0039
Mon, 02 May 2016 03:13:55 +0000	1,4271000000	+0,001
Fri, 29 Apr 2016 14:53:35 +0000	1,4261000000	-0,0199
Wed, 27 Apr 2016 00:58:54 +0000	1,4460000000	+0,0078
Sat, 23 Apr 2016 11:16:30 +0000	1,4382000000	+0,0095
Tue, 19 Apr 2016 14:51:08 +0000	1,4287000000	-0,04
Mon, 18 Apr 2016 13:33:43 +0000	1,4687000000	+0,0044
Sun, 17 Apr 2016 02:33:31 +0000	1,4643000000	+0,0067
Fri, 15 Apr 2016 09:17:36 +0000	1,4576000000	-0,0029
Thu, 14 Apr 2016 16:34:25 +0000	1,4605000000	-0,01
Thu, 14 Apr 2016 06:59:58 +0000	1,4705000000	-0,0072
Tue, 12 Apr 2016 19:49:49 +0000	1,4777000000	+0,0066
Mon, 11 Apr 2016 14:31:21 +0000	1,4711000000	-0,0345
Sat, 09 Apr 2016 09:44:39 +0000	1,5056000000	-0,0048
Fri, 08 Apr 2016 13:44:04 +0000	1,5104000000	-0,0055
Wed, 06 Apr 2016 21:26:39 +0000	1,5159000000	-0,0084
Wed, 06 Apr 2016 11:00:40 +0000	1,5243000000	+0,0171
Tue, 05 Apr 2016 10:27:16 +0000	1,5072000000	+0,0283
Mon, 04 Apr 2016 00:08:37 +0000	1,4789000000	+0,0023
Sun, 03 Apr 2016 04:32:46 +0000	1,4766000000	+0,0198
Fri, 01 Apr 2016 11:21:07 +0000	1,4568000000	-0,937
Wed, 30 Mar 2016 02:08:30 +0000	2,3938000000	-0,0402
Tue, 29 Mar 2016 00:15:30 +0000	2,4340000000	-0,0032
Thu, 24 Mar 2016 10:25:46 +0000	2,4372000000	+0,0355
Tue, 22 Mar 2016 11:56:25 +0000	2,4017000000	+0,0138
Mon, 21 Mar 2016 16:31:31 +0000	2,3879000000	-0,0189
Fri, 18 Mar 2016 08:42:10 +0000	2,4068000000	+0,015
Thu, 17 Mar 2016 17:03:18 +0000	2,3918000000	-0,0064
Sun, 13 Mar 2016 19:25:58 +0000	2,3982000000	0
Sat, 12 Mar 2016 16:11:00 +0000	2,3982000000	+0,0047
Wed, 09 Mar 2016 20:18:38 +0000	2,3935000000	-0,0417
Wed, 09 Mar 2016 07:53:30 +0000	2,4352000000	+0,0059
Wed, 09 Mar 2016 00:01:20 +0000	2,4293000000	-0,0016
Tue, 08 Mar 2016 11:52:18 +0000	2,4309000000	+0,0079
Mon, 07 Mar 2016 04:51:31 +0000	2,4230000000	+0,0031
Sun, 06 Mar 2016 18:32:13 +0000	2,4199000000	0
Sun, 06 Mar 2016 10:15:35 +0000	2,4199000000	0
Sat, 05 Mar 2016 04:47:34 +0000	2,4199000000	-0,0508
Wed, 02 Mar 2016 12:51:28 +0000	2,4707000000	-0,075
Sat, 27 Feb 2016 12:07:34 +0000	2,5457000000	+0,0947
Fri, 26 Feb 2016 09:33:05 +0000	2,4510000000	-0,0076
Wed, 24 Feb 2016 21:01:33 +0000	2,4586000000	+0,0592
Wed, 24 Feb 2016 02:19:51 +0000	2,3994000000	+0,0071
Mon, 22 Feb 2016 23:48:06 +0000	2,3923000000	-0,0327
Sun, 21 Feb 2016 09:00:14 +0000	2,4250000000	0
Sat, 20 Feb 2016 09:31:05 +0000	2,4250000000	-0,0555
Tue, 16 Feb 2016 12:00:48 +0000	2,4805000000	-0,0046
Mon, 15 Feb 2016 16:42:01 +0000	2,4851000000	+0,0046
Mon, 15 Feb 2016 12:20:59 +0000	2,4805000000	-0,0291
Thu, 11 Feb 2016 08:48:57 +0000	2,5096000000	+0,014
Wed, 10 Feb 2016 18:44:44 +0000	2,4956000000	-0,03
Wed, 10 Feb 2016 06:28:39 +0000	2,5256000000	-0,0191
Mon, 08 Feb 2016 23:32:31 +0000	2,5447000000	+0,0205
Sat, 06 Feb 2016 05:06:47 +0000	2,5242000000	-0,0815
Tue, 26 Jan 2016 04:38:41 +0000	2,6057000000	+0,0122
Mon, 25 Jan 2016 17:32:27 +0000	2,5935000000	-0,0004
Sat, 23 Jan 2016 16:20:13 +0000	2,5939000000	-0,0278
Tue, 19 Jan 2016 11:34:55 +0000	2,6217000000	-0,0138
Tue, 19 Jan 2016 06:57:35 +0000	2,6355000000	-0,0097
Sun, 17 Jan 2016 21:12:17 +0000	2,6452000000	0
Sun, 17 Jan 2016 13:39:40 +0000	2,6452000000	0
Sat, 16 Jan 2016 19:53:22 +0000	2,6452000000	+0,0505
Wed, 13 Jan 2016 06:57:43 +0000	2,5947000000	+0,1011
Wed, 06 Jan 2016 23:08:22 +0000	2,4936000000	+0,0164
Wed, 06 Jan 2016 05:38:12 +0000	2,4772000000	+0,0416
Fri, 01 Jan 2016 19:44:59 +0000	2,4356000000	+0,0254
Tue, 29 Dec 2015 13:22:05 +0000	2,4102000000	-0,0004
Mon, 28 Dec 2015 23:00:39 +0000	2,4106000000	-0,0013
Mon, 28 Dec 2015 06:15:37 +0000	2,4119000000	+0,0034
Sat, 26 Dec 2015 09:46:40 +0000	2,4085000000	+0,0065
Thu, 24 Dec 2015 15:05:11 +0000	2,4020000000	-0,0031
Thu, 24 Dec 2015 00:03:03 +0000	2,4051000000	+0,0022
Wed, 23 Dec 2015 15:05:55 +0000	2,4029000000	+0,0267
Mon, 21 Dec 2015 06:10:56 +0000	2,3762000000	+0,0007
Sun, 20 Dec 2015 06:52:12 +0000	2,3755000000	0
Sat, 19 Dec 2015 14:31:09 +0000	2,3755000000	+0,0314
Thu, 17 Dec 2015 09:42:17 +0000	2,3441000000	-0,022
Thu, 17 Dec 2015 06:27:52 +0000	2,3661000000	+0,0163
Wed, 16 Dec 2015 02:03:58 +0000	2,3498000000	-0,0015
Tue, 15 Dec 2015 22:28:43 +0000	2,3513000000	-0,0077
Tue, 15 Dec 2015 17:34:18 +0000	2,3590000000	-0,144
Sun, 13 Dec 2015 19:21:27 +0000	2,5030000000	+0,2068
Wed, 09 Dec 2015 17:56:56 +0000	2,2962000000	+0,0333
Sat, 05 Dec 2015 00:44:32 +0000	2,2629000000	+0,0005
Wed, 02 Dec 2015 09:58:33 +0000	2,2624000000	-0,0105
Wed, 02 Dec 2015 03:39:13 +0000	2,2729000000	+0,0089
Mon, 30 Nov 2015 04:24:07 +0000	2,2640000000	-0,0049
Sun, 29 Nov 2015 11:43:30 +0000	2,2689000000	0
Sat, 28 Nov 2015 03:57:58 +0000	2,2689000000	-0,0005
Fri, 27 Nov 2015 19:19:05 +0000	2,2694000000	+0,0449
Wed, 25 Nov 2015 22:42:04 +0000	2,2245000000	+0,0254
Fri, 20 Nov 2015 19:05:26 +0000	2,1991000000	-0,0328
Wed, 18 Nov 2015 21:38:28 +0000	2,2319000000	-0,0173
Tue, 17 Nov 2015 21:39:58 +0000	2,2492000000	-0,0038
Thu, 12 Nov 2015 14:50:27 +0000	2,2530000000	+0,007
Tue, 10 Nov 2015 09:52:35 +0000	2,2460000000	+0,0463
Wed, 04 Nov 2015 17:45:55 +0000	2,1997000000	+0,0228
Sun, 01 Nov 2015 15:54:09 +0000	2,1769000000	-0,0036
Thu, 29 Oct 2015 16:26:23 +0000	2,1805000000	+0,0201
Wed, 28 Oct 2015 23:57:12 +0000	2,1604000000	+0,0064
Wed, 28 Oct 2015 08:05:55 +0000	2,1540000000	0
Tue, 27 Oct 2015 08:40:11 +0000	2,1540000000	+0,0017
Fri, 23 Oct 2015 19:33:48 +0000	2,1523000000	+0,0225
Wed, 21 Oct 2015 18:29:20 +0000	2,1298000000	+0,0691
Sun, 18 Oct 2015 08:35:35 +0000	2,0607000000	-0,0197
Thu, 15 Oct 2015 04:45:29 +0000	2,0804000000	-0,0223
Sun, 11 Oct 2015 03:19:39 +0000	2,1027000000	0
Sat, 10 Oct 2015 02:36:00 +0000	2,1027000000	-0,0424
Tue, 06 Oct 2015 04:15:52 +0000	2,1451000000	-0,0172
Sun, 04 Oct 2015 10:31:54 +0000	2,1623000000	-0,0288
Sun, 27 Sep 2015 08:36:45 +0000	2,1911000000	0
Sat, 26 Sep 2015 21:37:57 +0000	2,1911000000	-0,001
Fri, 25 Sep 2015 20:30:43 +0000	2,1921000000	+0,0086
Wed, 23 Sep 2015 21:50:30 +0000	2,1835000000	+0,0848
Sun, 20 Sep 2015 08:33:42 +0000	2,0987000000	0
Sat, 19 Sep 2015 18:29:02 +0000	2,0987000000	+0,0086
Thu, 17 Sep 2015 00:19:23 +0000	2,0901000000	-0,062
Wed, 09 Sep 2015 13:33:34 +0000	2,1521000000	+0,0343
Thu, 03 Sep 2015 00:21:25 +0000	2,1178000000	+0,0271
Tue, 01 Sep 2015 00:22:31 +0000	2,0907000000	+0,0287
Thu, 27 Aug 2015 01:27:44 +0000	2,0620000000	+0,0192
Sat, 22 Aug 2015 03:15:54 +0000	2,0428000000	+0,0054
Thu, 20 Aug 2015 21:17:10 +0000	2,0374000000	+0,0051
Tue, 18 Aug 2015 22:11:06 +0000	2,0323000000	+0,0196
Wed, 05 Aug 2015 23:04:39 +0000	2,0127000000	+0,0116
Mon, 03 Aug 2015 09:13:20 +0000	2,0011000000	+0,0179
Mon, 27 Jul 2015 08:35:16 +0000	1,9832000000	-0,0068
Sun, 26 Jul 2015 11:02:31 +0000	1,9900000000	+0,0438
Wed, 15 Jul 2015 11:15:47 +0000	1,9462000000	-0,0013
Mon, 06 Jul 2015 07:36:58 +0000	1,9475000000	+0,0377
Fri, 26 Jun 2015 07:08:59 +0000	1,9098000000	-0,0088
Wed, 24 Jun 2015 02:17:23 +0000	1,9186000000	+0,0048
Mon, 22 Jun 2015 11:49:45 +0000	1,9138000000	-0,0016
Sat, 20 Jun 2015 17:17:47 +0000	1,9154000000	-0,034
Sun, 14 Jun 2015 21:10:45 +0000	1,9494000000	0
Sat, 13 Jun 2015 21:06:54 +0000	1,9494000000	+0,0031
Thu, 11 Jun 2015 23:53:45 +0000	1,9463000000	-0,0345
Fri, 05 Jun 2015 14:34:16 +0000	1,9808000000	+0,044
Tue, 02 Jun 2015 09:27:36 +0000	1,9368000000	+0,0229
Sun, 31 May 2015 21:16:29 +0000	1,9139000000	+0,0406
Sun, 24 May 2015 04:16:15 +0000	1,8733000000	0
Sat, 23 May 2015 21:23:41 +0000	1,8733000000	+0,0175
Fri, 22 May 2015 10:37:42 +0000	1,8558000000	-0,0018
Mon, 18 May 2015 01:15:12 +0000	1,8576000000	+0,0014
Sat, 16 May 2015 18:10:28 +0000	1,8562000000	0
Sat, 16 May 2015 08:04:11 +0000	1,8562000000	0
Sat, 16 May 2015 04:33:15 +0000	1,8562000000	-0,0039
Fri, 15 May 2015 10:36:20 +0000	1,8601000000	-0,0082
Tue, 28 Apr 2015 23:19:04 +0000	1,8683000000	+0,0029
Tue, 28 Apr 2015 15:31:03 +0000	1,8654000000	-0,0439
Sat, 25 Apr 2015 18:30:58 +0000	1,9093000000	-0,0169
Thu, 23 Apr 2015 14:19:37 +0000	1,9262000000	+0,0422
Fri, 17 Apr 2015 06:34:40 +0000	1,8840000000	-0,0698
Tue, 17 Mar 2015 02:41:15 +0000	1,9538000000	+0,0571
Sun, 08 Mar 2015 10:08:01 +0000	1,8967000000	+0,0602
Sat, 14 Feb 2015 17:27:53 +0000	1,8365000000	+0,0347
Wed, 04 Feb 2015 14:10:41 +0000	1,8018000000	-0,021
Tue, 27 Jan 2015 12:09:48 +0000	1,8228000000	+0,0259
Sun, 25 Jan 2015 22:34:35 +0000	1,7969000000	-0,044
Sun, 11 Jan 2015 22:23:46 +0000	1,8409000000	-0,0018
Sat, 03 Jan 2015 20:23:51 +0000	1,8427000000	+0,0021
Tue, 16 Dec 2014 14:37:32 +0000	1,8406000000	-0,0114
Mon, 15 Dec 2014 22:45:15 +0000	1,8520000000	+0,1133
Sun, 23 Nov 2014 02:40:57 +0000	1,7387000000	-0,0402
Sat, 15 Nov 2014 00:49:54 +0000	1,7789000000	-0,0032
Thu, 13 Nov 2014 16:54:13 +0000	1,7821000000	+0,0051
Thu, 13 Nov 2014 12:27:45 +0000	1,7770000000	-0,0131
Fri, 07 Nov 2014 21:35:52 +0000	1,7901000000	+0,0235
Thu, 06 Nov 2014 18:31:05 +0000	1,7666000000	+0,0263
Sun, 26 Oct 2014 15:44:27 +0000	1,7403000000	-0,0047
Fri, 24 Oct 2014 03:16:18 +0000	1,7450000000	10
Thu, 23 Oct 2014 16:30:14 +0000	1,7451000000	-0,0179
Sun, 19 Oct 2014 06:36:44 +0000	1,7630000000	+0,0085
Mon, 13 Oct 2014 14:58:06 +0000	1,7545000000	-0,0126
Fri, 10 Oct 2014 20:35:46 +0000	1,7671000000	-0,0223
Fri, 03 Oct 2014 20:02:08 +0000	1,7894000000	-0,0028
Tue, 30 Sep 2014 09:30:41 +0000	1,7922000000	+0,0103
Sat, 27 Sep 2014 03:59:20 +0000	1,7819000000	+0,0322
Sat, 13 Sep 2014 06:37:29 +0000	1,7497000000	+0,0427
Sat, 06 Sep 2014 12:54:44 +0000	1,7070000000	+0,007
Tue, 26 Aug 2014 15:45:14 +0000	1,7000000000	+0,0132
Tue, 19 Aug 2014 14:32:57 +0000	1,6868000000	-0,0041
Wed, 13 Aug 2014 00:16:28 +0000	1,6909000000	-0,0123
Fri, 08 Aug 2014 01:20:58 +0000	1,7032000000	+0,001
Thu, 07 Aug 2014 08:29:45 +0000	1,7022000000	+0,0069
Sun, 03 Aug 2014 12:07:20 +0000	1,6953000000	+0,0261
Sun, 27 Jul 2014 21:10:47 +0000	1,6692000000	-0,0255
Sun, 20 Jul 2014 14:24:37 +0000	1,6947000000	-0,0195
Mon, 07 Jul 2014 19:52:28 +0000	1,7142000000	-0,0082
Fri, 04 Jul 2014 20:56:25 +0000	1,7224000000	+0,029
Fri, 27 Jun 2014 04:30:25 +0000	1,6934000000	+0,006
Wed, 25 Jun 2014 04:04:12 +0000	1,6874000000	-0,0101
Sun, 22 Jun 2014 07:01:36 +0000	1,6975000000	+0,0134
Sun, 08 Jun 2014 11:27:24 +0000	1,6841000000	+0,0051
Sun, 06 Apr 2014 13:20:42 +0000	1,6790000000	0
Sat, 05 Apr 2014 09:28:43 +0000	1,6790000000	-0,0137
Thu, 03 Apr 2014 20:54:24 +0000	1,6927000000	+0,0098
Sat, 29 Mar 2014 19:36:10 +0000	1,6829000000	-0,0263
Tue, 18 Mar 2014 22:15:14 +0000	1,7092000000	+0,0013
Sun, 02 Mar 2014 21:42:32 +0000	1,7079000000	-0,0315
Wed, 19 Feb 2014 10:02:29 +0000	1,7394000000	-0,0223
Sat, 08 Feb 2014 00:28:50 +0000	1,7617000000	+0,0078
Fri, 07 Feb 2014 01:59:42 +0000	1,7539000000	-0,0155
Mon, 03 Feb 2014 01:42:41 +0000	1,7694000000	+0,0749
Fri, 10 Jan 2014 20:01:48 +0000	1,6945000000	+0,0047
Sun, 05 Jan 2014 14:19:44 +0000	1,6898000000	+0,0567
Mon, 16 Dec 2013 19:45:16 +0000	1,6331000000	-0,0041
Sat, 14 Dec 2013 03:17:42 +0000	1,6372000000	-0,0101
Thu, 12 Dec 2013 01:11:09 +0000	1,6473000000	+0,0022
Sun, 08 Dec 2013 19:45:35 +0000	1,6451000000	+0,001
Tue, 03 Dec 2013 18:20:34 +0000	1,6441000000	+0,07667557
Thu, 17 Oct 2013 11:53:18 +0000	1,5674244300	-0,01858254
Fri, 27 Sep 2013 06:13:05 +0000	1,5860069700	-0,04351595
Wed, 21 Aug 2013 22:44:46 +0000	1,6295229200	+0,06753644
Tue, 30 Jul 2013 10:45:14 +0000	1,5619864800	+0,00294194
Mon, 29 Jul 2013 13:17:48 +0000	1,5590445400	-0,02756409
Fri, 28 Jun 2013 15:07:27 +0000	1,5866086300	-0,02975547
Sun, 23 Jun 2013 12:15:40 +0000	1,6163641000	+0,03642733
Wed, 19 Jun 2013 14:10:12 +0000	1,5799367700	+0,08002643
Tue, 21 May 2013 05:40:58 +0000	1,4999103400	+0,05473339
Sat, 11 May 2013 18:28:47 +0000	1,4451769500	-0,02274524
Sun, 21 Apr 2013 17:05:24 +0000	1,4679221900	0
Sun, 21 Apr 2013 12:19:11 +0000	1,4679221900	+0,04797508
Wed, 10 Apr 2013 14:30:02 +0000	1,4199471100	-0,04093165
Sun, 17 Mar 2013 23:43:04 +0000	1,4608787600	+0,01368838
Tue, 12 Mar 2013 03:01:47 +0000	1,4471903800	+0,00531747
Thu, 07 Mar 2013 20:18:36 +0000	1,4418729100	0
Thu, 07 Mar 2013 04:22:12 +0000	1,4418729100	+0,0277377
Fri, 22 Feb 2013 02:35:20 +0000	1,4141352100	+0,01555553
Tue, 19 Feb 2013 05:45:33 +0000	1,3985796800	0
Sat, 16 Feb 2013 04:48:40 +0000	1,3985796800	-0,0148261
Thu, 14 Feb 2013 15:42:46 +0000	1,4134057800	-0,0021454
Wed, 13 Feb 2013 23:41:13 +0000	1,4155511800	-0,00387347
Tue, 12 Feb 2013 05:27:32 +0000	1,4194246500	-0,65238779
Sun, 10 Feb 2013 12:45:56 +0000	2,0718124400	+0,00342309
Tue, 05 Feb 2013 14:53:52 +0000	2,0683893500	-0,03693519
Thu, 24 Jan 2013 19:00:40 +0000	2,1053245400	+0,01553159
Wed, 23 Jan 2013 21:57:04 +0000	2,0897929500	+0,06533612
Mon, 14 Jan 2013 22:23:14 +0000	2,0244568300	-0,00933622
Sun, 13 Jan 2013 04:18:33 +0000	2,0337930500	+0,06421834
Wed, 02 Jan 2013 20:41:53 +0000	1,9695747100	-0,00772697
Sun, 30 Dec 2012 20:48:29 +0000	1,9773016800	-0,01972231
Fri, 21 Dec 2012 16:27:35 +0000	1,9970239900	+0,00854406
Fri, 21 Dec 2012 07:05:36 +0000	1,9884799300	+0,00917814
Thu, 20 Dec 2012 09:27:58 +0000	1,9793017900	-0,06128186
Thu, 29 Nov 2012 23:56:47 +0000	2,0405836500	0

Обратите внимание, что информация об обменного курса VEF в NAD обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 13:42:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Намибийский доллар

Примечание: График курса обмена валют Венесуэльский Боливар/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Намибийский доллар в течение 1981 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.