Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



VEF/NGN


Обменный курс на сегодня для VEF/NGN является VEF за NGN, это означает, что с 100 Венесуэльский Боливар можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или NGN.
 → 


VEF в NGN обменного курса
Дата Обменный курс Вариация
decreased 0,0072000000 -35,383
not_changed 35,3902000000 0
decreased 35,3902000000 -0,1003
increased 35,4905000000 +0,102
not_changed 35,3885000000 0
not_changed 35,3885000000 0
not_changed 35,3885000000 0
decreased 35,3885000000 -0,0017
not_changed 35,3902000000 0
not_changed 35,3902000000 0
not_changed 35,3902000000 0
not_changed 35,3902000000 0
not_changed 35,3902000000 0
decreased 35,3902000000 -0,4995
increased 35,8897000000 +0,5997
not_changed 35,2900000000 0
not_changed 35,2900000000 0
decreased 35,2900000000 -0,1242
decreased 35,4142000000 -0,5896
not_changed 36,0038000000 0
increased 36,0038000000 +1,262
decreased 34,7418000000 -0,1713
decreased 34,9131000000 -0,2696
not_changed 35,1827000000 0
decreased 35,1827000000 -0,1255
decreased 35,3082000000 -0,3181
decreased 35,6263000000 -0,0295
not_changed 35,6558000000 0
decreased 35,6558000000 -0,3898
not_changed 36,0456000000 0
decreased 36,0456000000 -0,3339
increased 36,3795000000 +5,3015
increased 31,0780000000 +0,0237
not_changed 31,0543000000 0
decreased 31,0543000000 -0,1556
increased 31,2099000000 +0,2002
decreased 31,0097000000 -0,5124
increased 31,5221000000 +0,5386
decreased 30,9835000000 -0,0082
decreased 30,9917000000 -0,5104
decreased 31,5021000000 -0,0701
increased 31,5722000000 +0,0501
increased 31,5221000000 +0,2999
increased 31,2222000000 +0,0973
decreased 31,1249000000 -0,3657
decreased 31,4906000000 -0,0816
increased 31,5722000000 +0,3978
decreased 31,1744000000 -1,2741
not_changed 32,4485000000 0
increased 32,4485000000 +1,1383
decreased 31,3102000000 -0,2119
not_changed 31,5221000000 0
increased 31,5221000000 +0,0815
decreased 31,4406000000 -0,9755
not_changed 32,4161000000 0
not_changed 32,4161000000 0
increased 32,4161000000 +0,894
increased 31,5221000000 +0,0315
increased 31,4906000000 +0,4491
decreased 31,0415000000 -1,0109
increased 32,0524000000 +0,5303
not_changed 31,5221000000 0
decreased 31,5221000000 -0,0186
increased 31,5407000000 +0,408
decreased 31,1327000000 -0,3894
decreased 31,5221000000 -0,1315
increased 31,6536000000 +0,113
increased 31,5406000000 +0,3931
decreased 31,1475000000 -0,2171
increased 31,3646000000 +0,3038
not_changed 31,0608000000 0
increased 31,0608000000 +0,6271
decreased 30,4337000000 -0,0249
decreased 30,4586000000 -1,2378
not_changed 31,6964000000 0
increased 31,6964000000 +1,468
increased 30,2284000000 +0,0166
increased 30,2118000000 +0,1093
decreased 30,1025000000 -0,1115
decreased 30,2140000000 -0,9202
not_changed 31,1342000000 0
not_changed 31,1342000000 0
increased 31,1342000000 +0,9202
decreased 30,2140000000 -0,4719
decreased 30,6859000000 -0,035
decreased 30,7209000000 -1,0766
not_changed 31,7975000000 0
increased 31,7975000000 +1,0919
increased 30,7056000000 +0,0548
not_changed 30,6508000000 0
decreased 30,6508000000 -1,1308
increased 31,7816000000 +1,0607
decreased 30,7209000000 -0,8012
decreased 31,5221000000 -0,2754
increased 31,7975000000 +0,3369
not_changed 31,4606000000 0
decreased 31,4606000000 -0,03
decreased 31,4906000000 -0,3069
not_changed 31,7975000000 0
increased 31,7975000000 +0,3212
decreased 31,4763000000 -0,0301
decreased 31,5064000000 -0,0092
increased 31,5156000000 +0,0435
decreased 31,4721000000 -0,1001
not_changed 31,5722000000 0
not_changed 31,5722000000 0
increased 31,5722000000 +0,035
increased 31,5372000000 +0,0151
increased 31,5221000000 +0,0157
increased 31,5064000000 +0,0158
not_changed 31,4906000000 0
not_changed 31,4906000000 0
decreased 31,4906000000 -0,0315
increased 31,5221000000 +0,0157
increased 31,5064000000 +0,0158
increased 31,4906000000 +0,025
increased 31,4656000000 +0,9602
decreased 30,5054000000 -0,0152
decreased 30,5206000000 -1,261
not_changed 31,7816000000 0
increased 31,7816000000 +1,261
decreased 30,5206000000 -0,0048
decreased 30,5254000000 -0,003
decreased 30,5284000000 -1,2691
increased 31,7975000000 +1,2824
decreased 30,5151000000 -0,9903
decreased 31,5054000000 -0,0352
increased 31,5406000000 +0,0841
decreased 31,4565000000 -0,1775
not_changed 31,6340000000 0
decreased 31,6340000000 -0,0231
not_changed 31,6571000000 0
not_changed 31,6571000000 0
not_changed 31,6571000000 0
not_changed 31,6571000000 0
decreased 31,6571000000 -0,002
increased 31,6591000000 +0,0754
increased 31,5837000000 +0,0216
increased 31,5621000000 +0,1215
decreased 31,4406000000 -0,0908
decreased 31,5314000000 -0,1257
not_changed 31,6571000000 0
increased 31,6571000000 +0,1272
decreased 31,5299000000 -0,0766
not_changed 31,6065000000 0
decreased 31,6065000000 -0,0647
decreased 31,6712000000 -0,012
not_changed 31,6832000000 0
not_changed 31,6832000000 0
increased 31,6832000000 +0,0181
increased 31,6651000000 +0,0442
decreased 31,6209000000 -0,0131
increased 31,6340000000 +0,0226
decreased 31,6114000000 -0,0728
decreased 31,6842000000 -0,0749
increased 31,7591000000 +0,0749
decreased 31,6842000000 -0,0508
increased 31,7350000000 +0,0508
not_changed 31,6842000000 0
decreased 31,6842000000 -0,1181
increased 31,8023000000 +0,1181
not_changed 31,6842000000 0
decreased 31,6842000000 -0,201
increased 31,8852000000 +0,1759
decreased 31,7093000000 -0,4272
increased 32,1365000000 +0,1558
increased 31,9807000000 +0,2714
increased 31,7093000000 +0,0251
increased 31,6842000000 +0,1945
decreased 31,4897000000 -0,2448
increased 31,7345000000 +0,0252
increased 31,7093000000 +0,0753
decreased 31,6340000000 -0,0753
increased 31,7093000000 +0,0251
decreased 31,6842000000 -2,9398
decreased 34,6240000000 -0,1502
decreased 34,7742000000 -0,4277
increased 35,2019000000 +3,0152
not_changed 32,1867000000 0
not_changed 32,1867000000 0
increased 32,1867000000 +0,1809
not_changed 32,0058000000 0
increased 32,0058000000 +0,1457
decreased 31,8601000000 -0,1256
increased 31,9857000000 +2,3618
not_changed 29,6239000000 0
increased 29,6239000000 +0,1508
increased 29,4731000000 +0,3015
increased 29,1716000000 +0,8799
decreased 28,2917000000 -0,2769
increased 28,5686000000 +0,4723
decreased 28,0963000000 -0,2461
not_changed 28,3424000000 0
decreased 28,3424000000 -0,0252
increased 28,3676000000 +8,3626
decreased 20,0050000000 -0,0206
decreased 20,0256000000 -0,0377
not_changed 20,0633000000 0
increased 20,0633000000 +0,0628
decreased 20,0005000000 -0,0146
increased 20,0151000000 +0,0066
decreased 20,0085000000 -0,0066
not_changed 20,0151000000 0
increased 20,0151000000 +0,0126
decreased 20,0025000000 -0,0221
not_changed 20,0246000000 0
increased 20,0246000000 +0,0191
increased 20,0055000000 +0,008
decreased 19,9975000000 -0,0126
increased 20,0101000000 +0,0136
decreased 19,9965000000 -0,009
increased 20,0055000000 +0,006
decreased 19,9995000000 -0,0156
not_changed 20,0151000000 0
increased 20,0151000000 +0,0156
decreased 19,9995000000 -0,006
not_changed 20,0055000000 0
not_changed 20,0055000000 0
not_changed 20,0055000000 0
not_changed 20,0055000000 0
decreased 20,0055000000 -0,0096
decreased 20,0151000000 -0,0055
increased 20,0206000000 +0,0151
increased 20,0055000000 +0,009
increased 19,9965000000 +0,0091
decreased 19,9874000000 -0,0101
increased 19,9975000000 +0,0221
decreased 19,9754000000 -0,0301
decreased 20,0055000000 -0,0201
increased 20,0256000000 +0,009
increased 20,0166000000 +0,2973
decreased 19,7193000000 -11,6527
increased 31,3720000000 +0,0472
decreased 31,3248000000 -0,0236
not_changed 31,3484000000 0
increased 31,3484000000 +0,0126
decreased 31,3358000000 -0,0126
not_changed 31,3484000000 0
not_changed 31,3484000000 0
increased 31,3484000000 +0,022
not_changed 31,3264000000 0
not_changed 31,3264000000 0
decreased 31,3264000000 -0,022
decreased 31,3484000000 -0,0386
increased 31,3870000000 +0,0386
increased 31,3484000000 +0,0079
decreased 31,3405000000 -0,0079
increased 31,3484000000 +0,0126
decreased 31,3358000000 -0,0441
increased 31,3799000000 +0,0457
decreased 31,3342000000 -0,0457
increased 31,3799000000 +0,0362
increased 31,3437000000 +0,0205
decreased 31,3232000000 -0,0142
increased 31,3374000000 +0,0252
decreased 31,3122000000 -0,0677
increased 31,3799000000 +0,0063
increased 31,3736000000 +0,0535
not_changed 31,3201000000 0
decreased 31,3201000000 -0,0141
decreased 31,3342000000 -0,0457
not_changed 31,3799000000 0
not_changed 31,3799000000 0
not_changed 31,3799000000 0
not_changed 31,3799000000 0
decreased 31,3799000000 -0,0252
not_changed 31,4051000000 0
increased 31,4051000000 +0,0567
not_changed 31,3484000000 0
increased 31,3484000000 +0,0079
decreased 31,3405000000 -0,0079
decreased 31,3484000000 -0,0315
not_changed 31,3799000000 0
increased 31,3799000000 +0,0032
not_changed 31,3767000000 0
not_changed 31,3767000000 0
not_changed 31,3767000000 0
increased 31,3767000000 +0,0283
not_changed 31,3484000000 0
not_changed 31,3484000000 0
not_changed 31,3484000000 0
decreased 31,3484000000 -0,0315
not_changed 31,3799000000 0
not_changed 31,3799000000 0
increased 31,3799000000 +0,0047
decreased 31,3752000000 -0,0047
increased 31,3799000000 +0,0315
not_changed 31,3484000000 0
decreased 31,3484000000 -0,0315
increased 31,3799000000 +0,0315
not_changed 31,3484000000 0
increased 31,3484000000 +0,0047
decreased 31,3437000000 -0,0362
increased 31,3799000000 +0,0315
decreased 31,3484000000 -0,0315
not_changed 31,3799000000 0
not_changed 31,3799000000 0
not_changed 31,3799000000 0
increased 31,3799000000 +0,0315
decreased 31,3484000000 -0,0315
increased 31,3799000000 +0,0315
not_changed 31,3484000000 0
decreased 31,3484000000 -0,0283
increased 31,3767000000 +0,033
decreased 31,3437000000 -0,0362
increased 31,3799000000 +0,0551
not_changed 31,3248000000 0
decreased 31,3248000000 -0,0236
decreased 31,3484000000 -0,0236
not_changed 31,3720000000 0
increased 31,3720000000 +0,0236
not_changed 31,3484000000 0
not_changed 31,3484000000 0
decreased 31,3484000000 -0,0283
decreased 31,3767000000 -0,0032
not_changed 31,3799000000 0
decreased 31,3799000000 -0,0157
not_changed 31,3956000000 0
not_changed 31,3956000000 0
increased 31,3956000000 +0,0472
decreased 31,3484000000 -0,0236
not_changed 31,3720000000 0
increased 31,3720000000 +0,0236
decreased 31,3484000000 -0,0331
not_changed 31,3815000000 0
not_changed 31,3815000000 0
increased 31,3815000000 +0,0339
increased 31,3476000000 +0,0071
decreased 31,3405000000 -0,0032
decreased 31,3437000000 -0,0378
not_changed 31,3815000000 0
not_changed 31,3815000000 0
increased 31,3815000000 +0,0331
decreased 31,3484000000 -0,0315
not_changed 31,3799000000 0
increased 31,3799000000 +0,0315
decreased 31,3484000000 -0,0094
decreased 31,3578000000 -0,0221
not_changed 31,3799000000 0
not_changed 31,3799000000 0
not_changed 31,3799000000 0
increased 31,3799000000 +0,0236
increased 31,3563000000 +0,0158
decreased 31,3405000000 -0,0079
increased 31,3484000000 +0,0079
not_changed 31,3405000000 0
increased 31,3405000000 +0,0157
decreased 31,3248000000 -0,0079
increased 31,3327000000 +0,0079
decreased 31,3248000000 -0,0079
not_changed 31,3327000000 0
increased 31,3327000000 +0,0079
decreased 31,3248000000 -0,0079
not_changed 31,3327000000 0
not_changed 31,3327000000 0
increased 31,3327000000 +0,0158
decreased 31,3169000000 -0,0158
increased 31,3327000000 +0,002
decreased 31,3307000000 -0,0079
decreased 31,3386000000 -0,0079
not_changed 31,3465000000 0
not_changed 31,3465000000 0
not_changed 31,3465000000 0
not_changed 31,3465000000 0
not_changed 31,3465000000 0
not_changed 31,3465000000 0
not_changed 31,3465000000 0
not_changed 31,3465000000 0
not_changed 31,3465000000 0
increased 31,3465000000 +0,0079
not_changed 31,3386000000 0
decreased 31,3386000000 -0,0118
increased 31,3504000000 +0,0118
not_changed 31,3386000000 0
not_changed 31,3386000000 0
decreased 31,3386000000 -0,0079
not_changed 31,3465000000 0
not_changed 31,3465000000 0
not_changed 31,3465000000 0
not_changed 31,3465000000 0
not_changed 31,3465000000 0
not_changed 31,3465000000 0
increased 31,3465000000 +0,0158
decreased 31,3307000000 -0,7244
increased 32,0551000000 +0,1575
increased 31,8976000000 +1,6063
increased 30,2913000000 +0,0189
increased 30,2724000000 +1,3748
decreased 28,8976000000 -0,5748
increased 29,4724000000 +1,1574
not_changed 28,3150000000 0
decreased 28,3150000000 -0,0866
increased 28,4016000000 +0,126
decreased 28,2756000000 -0,0709
decreased 28,3465000000 -0,2834
decreased 28,6299000000 -0,3544
increased 28,9843000000 +2,6723
decreased 26,3120000000 -0,0251
increased 26,3371000000 +0,1479
decreased 26,1892000000 -0,0366
decreased 26,2258000000 -0,0377
increased 26,2635000000 +0,2158
increased 26,0477000000 +0,0239
increased 26,0238000000 +0,2216
decreased 25,8022000000 -0,0037
increased 25,8059000000 +0,0286
increased 25,7773000000 +0,0483
decreased 25,7290000000 -0,0318
decreased 25,7608000000 -0,0286
increased 25,7894000000 +0,0512
not_changed 25,7382000000 0
decreased 25,7382000000 -0,0468
decreased 25,7850000000 -0,0235
decreased 25,8085000000 -0,0954
not_changed 25,9039000000 0
increased 25,9039000000 +0,2698
decreased 25,6341000000 -0,1108
increased 25,7449000000 +0,0079
decreased 25,7370000000 -0,1271
increased 25,8641000000 +0,0031
decreased 25,8610000000 -0,3465
increased 26,2075000000 +0,0048
increased 26,2027000000 +0,3846
decreased 25,8181000000 -0,0365
increased 25,8546000000 +0,4847
increased 25,3699000000 +0,1518
increased 25,2181000000 +0,0499
increased 25,1682000000 +0,0335
decreased 25,1347000000 -0,0159
decreased 25,1506000000 -0,0238
decreased 25,1744000000 -0,0244267
decreased 25,1988267000 -0,2176134
not_changed 25,4164401000 0
decreased 25,4164401000 -0,3837222
decreased 25,8001623000 -0,1516666
increased 25,9518289000 +0,0380836
increased 25,9137453000 +0,271764
increased 25,6419813000 +0,0371803
decreased 25,6048010000 -0,0786185
decreased 25,6834195000 -0,0083037
increased 25,6917232000 +0,2508716
decreased 25,4408516000 -0,0081476
decreased 25,4489992000 -0,1723131
decreased 25,6213123000 -0,0289459
increased 25,6502582000 +0,2053334
decreased 25,4449248000 -0,061254
increased 25,5061788000 +0,0286219
increased 25,4775569000 +0,0326321
increased 25,4449248000 +0,2381048
increased 25,2068200000 +0,0638047
decreased 25,1430153000 -0,071803
decreased 25,2148183000 -0,0240256
increased 25,2388439000 +0,1830343
decreased 25,0558096000 -0,1110946
decreased 25,1669042000 -0,0439143
decreased 25,2108185000 -0,0440679
increased 25,2548864000 +0,1436524
increased 25,1112340000 +0,0869859
increased 25,0242481000 +0,0196855
not_changed 25,0045626000 0
increased 25,0045626000 +0,0039334
increased 25,0006292000 +0,0195149
increased 24,9811143000 +0,0078607
decreased 24,9732536000 -11,6212773
decreased 36,5945309000 -0,023019
decreased 36,6175499000 -0,0057593
increased 36,6233092000 +0,0287783
increased 36,5945309000 +0,0344744
not_changed 36,5600565000 0
increased 36,5600565000 +0,1657145
increased 36,3943420000 +0,0397753
decreased 36,3545667000 -0,1310178
decreased 36,4855845000 -0,0859563
decreased 36,5715408000 -0,0114914
decreased 36,5830322000 -0,208088
increased 36,7911202000 +0,092775
not_changed 36,6983452000 0
increased 36,6983452000 +0,1268044
not_changed 36,5715408000 0
Обратите внимание, что информация об обменного курса VEF в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Нигерийская найра

Примечание: График курса обмена валют Венесуэльский Боливар/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Нигерийская найра в течение 1942 дней.


VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты