Обменный курс на сегодня для VEF/NIO является VEF за NIO, это означает, что с 100 Венесуэльский Боливар можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или NIO.

VEF в NIO обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 11:40:51 +0000	0,0005000000	-3,0403
Sat, 28 Oct 2017 10:42:22 +0000	3,0408000000	0
Fri, 27 Oct 2017 03:01:25 +0000	3,0408000000	+0,0007
Tue, 24 Oct 2017 18:00:11 +0000	3,0401000000	+0,0025
Mon, 23 Oct 2017 22:48:17 +0000	3,0376000000	-0,001
Sat, 21 Oct 2017 19:53:41 +0000	3,0386000000	0
Fri, 20 Oct 2017 17:19:32 +0000	3,0386000000	+0,002
Thu, 19 Oct 2017 15:35:26 +0000	3,0366000000	-0,0202
Thu, 19 Oct 2017 06:27:35 +0000	3,0568000000	+0,0008
Tue, 17 Oct 2017 09:17:08 +0000	3,0560000000	+0,0154
Sun, 15 Oct 2017 13:48:57 +0000	3,0406000000	+0,001
Fri, 13 Oct 2017 13:50:43 +0000	3,0396000000	+0,0349
Mon, 09 Oct 2017 04:48:25 +0000	3,0047000000	-0,0422
Fri, 06 Oct 2017 14:53:43 +0000	3,0469000000	+0,0422
Fri, 06 Oct 2017 03:52:33 +0000	3,0047000000	-0,0465
Thu, 05 Oct 2017 14:44:19 +0000	3,0512000000	+0,0522
Mon, 02 Oct 2017 13:57:15 +0000	2,9990000000	+0,0055
Thu, 21 Sep 2017 06:14:18 +0000	2,9935000000	-0,0515
Wed, 20 Sep 2017 07:56:26 +0000	3,0450000000	+0,0004
Tue, 19 Sep 2017 20:05:44 +0000	3,0446000000	-0,0001
Tue, 19 Sep 2017 15:21:59 +0000	3,0447000000	+0,0006
Mon, 18 Sep 2017 19:03:03 +0000	3,0441000000	+0,0012
Mon, 18 Sep 2017 02:01:12 +0000	3,0429000000	+0,0352
Sat, 09 Sep 2017 18:20:47 +0000	3,0077000000	0
Fri, 08 Sep 2017 17:39:28 +0000	3,0077000000	+0,0147
Sun, 03 Sep 2017 08:23:26 +0000	2,9930000000	0
Sat, 02 Sep 2017 13:53:32 +0000	2,9930000000	+0,0031
Fri, 01 Sep 2017 08:39:59 +0000	2,9899000000	-0,0439
Thu, 31 Aug 2017 03:18:30 +0000	3,0338000000	+0,0421
Tue, 29 Aug 2017 23:06:07 +0000	2,9917000000	-0,0397
Fri, 25 Aug 2017 01:21:24 +0000	3,0314000000	+0,1056
Mon, 21 Aug 2017 21:01:37 +0000	2,9258000000	-0,0092
Sat, 19 Aug 2017 19:02:19 +0000	2,9350000000	0
Fri, 18 Aug 2017 21:01:00 +0000	2,9350000000	-0,0105
Fri, 18 Aug 2017 15:15:41 +0000	2,9455000000	+0,0004
Thu, 17 Aug 2017 23:33:59 +0000	2,9451000000	-0,0179
Wed, 16 Aug 2017 02:57:40 +0000	2,9630000000	-0,0203
Mon, 14 Aug 2017 10:11:04 +0000	2,9833000000	0
Mon, 14 Aug 2017 06:12:32 +0000	2,9833000000	-0,0009
Thu, 10 Aug 2017 09:24:10 +0000	2,9842000000	-0,0399
Mon, 07 Aug 2017 04:31:26 +0000	3,0241000000	+0,0012
Sat, 05 Aug 2017 04:52:00 +0000	3,0229000000	+0,0012
Tue, 01 Aug 2017 11:41:18 +0000	3,0217000000	+0,0209
Mon, 31 Jul 2017 14:29:54 +0000	3,0008000000	+0,0225
Mon, 31 Jul 2017 08:03:52 +0000	2,9783000000	0
Mon, 31 Jul 2017 02:00:52 +0000	2,9783000000	-0,0071
Fri, 28 Jul 2017 07:56:03 +0000	2,9854000000	+0,0152
Wed, 26 Jul 2017 23:23:43 +0000	2,9702000000	-0,0019
Wed, 26 Jul 2017 16:50:24 +0000	2,9721000000	+0,0115
Sat, 22 Jul 2017 23:45:21 +0000	2,9606000000	0
Fri, 21 Jul 2017 17:15:08 +0000	2,9606000000	-0,0452
Thu, 20 Jul 2017 04:21:03 +0000	3,0058000000	-0,0086
Sun, 16 Jul 2017 16:49:48 +0000	3,0144000000	+0,0016
Mon, 10 Jul 2017 14:59:05 +0000	3,0128000000	+0,0054
Tue, 04 Jul 2017 19:31:51 +0000	3,0074000000	0
Tue, 04 Jul 2017 11:08:10 +0000	3,0074000000	+0,0401
Fri, 30 Jun 2017 19:41:18 +0000	2,9673000000	-0,0381
Thu, 29 Jun 2017 20:24:30 +0000	3,0054000000	+0,0464
Tue, 27 Jun 2017 22:25:28 +0000	2,9590000000	-0,0103
Mon, 26 Jun 2017 22:21:34 +0000	2,9693000000	-0,0367
Sun, 25 Jun 2017 22:38:11 +0000	3,0060000000	+0,0028
Sun, 18 Jun 2017 13:13:37 +0000	3,0032000000	+0,0034
Thu, 15 Jun 2017 03:28:56 +0000	2,9998000000	-0,0026
Wed, 14 Jun 2017 19:56:14 +0000	3,0024000000	+0,0039
Mon, 12 Jun 2017 20:37:49 +0000	2,9985000000	+0,0012
Sat, 10 Jun 2017 16:23:40 +0000	2,9973000000	0
Sat, 10 Jun 2017 05:03:15 +0000	2,9973000000	0
Sat, 10 Jun 2017 00:47:55 +0000	2,9973000000	-0,0022
Wed, 07 Jun 2017 06:03:53 +0000	2,9995000000	+0,0414
Mon, 05 Jun 2017 18:31:00 +0000	2,9581000000	-0,0164
Fri, 02 Jun 2017 14:08:33 +0000	2,9745000000	+0,0123
Thu, 01 Jun 2017 15:47:54 +0000	2,9622000000	+0,0171
Tue, 30 May 2017 10:10:56 +0000	2,9451000000	-0,0052
Mon, 29 May 2017 11:43:57 +0000	2,9503000000	+0,0012
Sun, 28 May 2017 07:49:13 +0000	2,9491000000	0
Sat, 27 May 2017 03:16:49 +0000	2,9491000000	-0,0452
Thu, 25 May 2017 11:48:32 +0000	2,9943000000	+0,0465
Wed, 24 May 2017 18:08:59 +0000	2,9478000000	-0,0413
Wed, 24 May 2017 12:26:19 +0000	2,9891000000	-0,0048
Wed, 24 May 2017 05:27:15 +0000	2,9939000000	+0,0004
Tue, 23 May 2017 06:15:22 +0000	2,9935000000	+0,0373
Mon, 22 May 2017 08:19:42 +0000	2,9562000000	+0,0012
Sun, 21 May 2017 03:03:48 +0000	2,9550000000	0
Sat, 20 May 2017 12:49:00 +0000	2,9550000000	-0,0027
Thu, 18 May 2017 17:24:41 +0000	2,9577000000	+0,0077
Tue, 16 May 2017 20:42:18 +0000	2,9500000000	+0,0081
Thu, 11 May 2017 19:16:57 +0000	2,9419000000	-0,0084
Fri, 05 May 2017 22:01:20 +0000	2,9503000000	-0,0248
Fri, 05 May 2017 14:41:28 +0000	2,9751000000	-0,0067
Tue, 02 May 2017 00:06:48 +0000	2,9818000000	+0,0542
Sat, 29 Apr 2017 03:46:16 +0000	2,9276000000	0
Fri, 28 Apr 2017 22:46:36 +0000	2,9276000000	-0,056
Fri, 28 Apr 2017 02:55:14 +0000	2,9836000000	+0,0143
Thu, 27 Apr 2017 18:21:43 +0000	2,9693000000	-0,0105
Wed, 26 Apr 2017 21:40:58 +0000	2,9798000000	+0,0372
Wed, 19 Apr 2017 19:03:32 +0000	2,9426000000	-0,0115
Wed, 19 Apr 2017 15:55:26 +0000	2,9541000000	+0,0222
Wed, 19 Apr 2017 05:10:34 +0000	2,9319000000	-0,0019
Mon, 17 Apr 2017 09:55:45 +0000	2,9338000000	0
Mon, 17 Apr 2017 01:03:01 +0000	2,9338000000	+0,0015
Sat, 15 Apr 2017 05:07:45 +0000	2,9323000000	+0,0064
Wed, 12 Apr 2017 17:26:56 +0000	2,9259000000	-0,0505
Mon, 10 Apr 2017 20:01:34 +0000	2,9764000000	+0,0012
Fri, 07 Apr 2017 23:41:47 +0000	2,9752000000	+0,0015
Fri, 07 Apr 2017 03:22:53 +0000	2,9737000000	-0,0007
Wed, 05 Apr 2017 09:44:32 +0000	2,9744000000	+0,0019
Tue, 04 Apr 2017 13:15:35 +0000	2,9725000000	+0,0016
Sun, 02 Apr 2017 19:05:14 +0000	2,9709000000	0
Sat, 01 Apr 2017 11:53:03 +0000	2,9709000000	+0,0016
Tue, 28 Mar 2017 00:02:57 +0000	2,9693000000	-0,0003
Sat, 25 Mar 2017 06:38:42 +0000	2,9696000000	+0,0004
Thu, 23 Mar 2017 06:55:56 +0000	2,9692000000	+0,0037
Tue, 21 Mar 2017 23:54:38 +0000	2,9655000000	-0,0029
Tue, 21 Mar 2017 06:05:58 +0000	2,9684000000	+0,0016
Sat, 18 Mar 2017 20:48:58 +0000	2,9668000000	+0,0033
Thu, 16 Mar 2017 04:48:51 +0000	2,9635000000	-0,0022
Wed, 15 Mar 2017 00:48:08 +0000	2,9657000000	0
Tue, 14 Mar 2017 16:13:58 +0000	2,9657000000	+0,0004
Mon, 13 Mar 2017 15:25:24 +0000	2,9653000000	+0,0012
Sun, 12 Mar 2017 17:08:46 +0000	2,9641000000	+0,0023
Wed, 08 Mar 2017 12:07:02 +0000	2,9618000000	+0,0008
Mon, 06 Mar 2017 03:39:24 +0000	2,9610000000	+0,0012
Sun, 05 Mar 2017 06:11:15 +0000	2,9598000000	0
Sat, 04 Mar 2017 00:04:36 +0000	2,9598000000	-0,0011
Thu, 02 Mar 2017 08:32:21 +0000	2,9609000000	+0,0011
Wed, 01 Mar 2017 19:24:14 +0000	2,9598000000	-0,0007
Wed, 01 Mar 2017 13:55:31 +0000	2,9605000000	+0,0004
Tue, 28 Feb 2017 11:58:25 +0000	2,9601000000	+0,003
Sat, 25 Feb 2017 23:54:48 +0000	2,9571000000	0
Fri, 24 Feb 2017 14:26:39 +0000	2,9571000000	+0,0023
Wed, 22 Feb 2017 20:33:08 +0000	2,9548000000	-0,001
Fri, 17 Feb 2017 01:15:47 +0000	2,9558000000	+0,0047
Thu, 09 Feb 2017 09:50:19 +0000	2,9511000000	-0,0007
Tue, 07 Feb 2017 16:57:50 +0000	2,9518000000	+0,0029
Tue, 07 Feb 2017 04:23:52 +0000	2,9489000000	-0,0025
Mon, 06 Feb 2017 11:29:08 +0000	2,9514000000	+0,0026
Fri, 03 Feb 2017 19:46:54 +0000	2,9488000000	0
Fri, 03 Feb 2017 06:06:23 +0000	2,9488000000	0
Fri, 03 Feb 2017 00:41:30 +0000	2,9488000000	+0,0027
Wed, 01 Feb 2017 21:42:43 +0000	2,9461000000	+0,0004
Tue, 31 Jan 2017 02:56:34 +0000	2,9457000000	-0,0003
Sun, 29 Jan 2017 15:59:22 +0000	2,9460000000	0
Sun, 29 Jan 2017 02:35:47 +0000	2,9460000000	0
Fri, 27 Jan 2017 09:28:41 +0000	2,9460000000	-0,0033
Tue, 24 Jan 2017 14:06:01 +0000	2,9493000000	+0,0016
Sat, 21 Jan 2017 23:29:38 +0000	2,9477000000	0
Sat, 21 Jan 2017 20:16:57 +0000	2,9477000000	+0,0028
Sun, 15 Jan 2017 09:28:02 +0000	2,9449000000	+0,0011
Tue, 10 Jan 2017 19:59:03 +0000	2,9438000000	0
Tue, 10 Jan 2017 13:39:29 +0000	2,9438000000	+0,0004
Mon, 09 Jan 2017 13:25:25 +0000	2,9434000000	+0,0012
Sat, 07 Jan 2017 11:32:06 +0000	2,9422000000	+0,0004
Fri, 06 Jan 2017 00:15:15 +0000	2,9418000000	+0,0004
Thu, 05 Jan 2017 02:05:15 +0000	2,9414000000	+0,0024
Thu, 29 Dec 2016 19:57:02 +0000	2,9390000000	+0,0023
Sun, 25 Dec 2016 04:40:03 +0000	2,9367000000	+0,0015
Fri, 23 Dec 2016 21:47:01 +0000	2,9352000000	-0,0003
Tue, 20 Dec 2016 17:43:01 +0000	2,9355000000	+0,0015
Mon, 19 Dec 2016 01:49:42 +0000	2,9340000000	0
Sat, 17 Dec 2016 15:56:18 +0000	2,9340000000	0
Fri, 16 Dec 2016 22:32:20 +0000	2,9340000000	0
Fri, 16 Dec 2016 11:51:37 +0000	2,9340000000	+0,0004
Fri, 16 Dec 2016 02:54:47 +0000	2,9336000000	+0,0004
Thu, 15 Dec 2016 04:29:09 +0000	2,9332000000	+0,002
Sun, 11 Dec 2016 23:59:37 +0000	2,9312000000	0
Sat, 10 Dec 2016 23:11:39 +0000	2,9312000000	0
Sat, 10 Dec 2016 03:45:42 +0000	2,9312000000	+0,0012
Wed, 07 Dec 2016 07:05:01 +0000	2,9300000000	+0,0016
Sun, 04 Dec 2016 15:40:50 +0000	2,9284000000	0
Sat, 03 Dec 2016 09:45:30 +0000	2,9284000000	+0,0004
Thu, 01 Dec 2016 10:45:22 +0000	2,9280000000	+0,0004
Wed, 30 Nov 2016 18:46:28 +0000	2,9276000000	+0,0007
Tue, 29 Nov 2016 04:01:39 +0000	2,9269000000	0
Mon, 28 Nov 2016 06:57:11 +0000	2,9269000000	+0,0056
Sun, 27 Nov 2016 06:13:30 +0000	2,9213000000	-0,004
Fri, 25 Nov 2016 04:56:30 +0000	2,9253000000	0
Fri, 25 Nov 2016 00:06:51 +0000	2,9253000000	+0,0004
Wed, 23 Nov 2016 18:24:26 +0000	2,9249000000	+0,0004
Wed, 23 Nov 2016 00:39:44 +0000	2,9245000000	+0,0003
Mon, 21 Nov 2016 17:17:53 +0000	2,9242000000	+0,0047
Thu, 10 Nov 2016 01:11:15 +0000	2,9195000000	+0,002
Sat, 05 Nov 2016 13:54:38 +0000	2,9175000000	+0,0035
Wed, 26 Oct 2016 15:19:24 +0000	2,9140000000	+0,0003
Tue, 25 Oct 2016 20:35:49 +0000	2,9137000000	+0,0016
Sun, 23 Oct 2016 19:00:13 +0000	2,9121000000	0
Fri, 21 Oct 2016 07:59:30 +0000	2,9121000000	+0,0039
Tue, 11 Oct 2016 22:16:20 +0000	2,9082000000	+0,0016
Sat, 08 Oct 2016 11:29:52 +0000	2,9066000000	+0,008
Mon, 19 Sep 2016 01:23:49 +0000	2,8986000000	0
Sat, 17 Sep 2016 18:12:23 +0000	2,8986000000	+0,0424
Wed, 14 Sep 2016 04:10:09 +0000	2,8562000000	-0,0397
Sat, 10 Sep 2016 21:19:32 +0000	2,8959000000	+0,0054
Sat, 27 Aug 2016 00:29:02 +0000	2,8905000000	+10
Fri, 26 Aug 2016 12:44:52 +0000	2,8904000000	+0,003
Thu, 18 Aug 2016 19:11:17 +0000	2,8874000000	+0,0012
Tue, 16 Aug 2016 04:51:39 +0000	2,8862000000	0
Mon, 15 Aug 2016 09:24:16 +0000	2,8862000000	+0,0077
Tue, 26 Jul 2016 11:11:41 +0000	2,8785000000	+0,0414
Fri, 22 Jul 2016 20:21:49 +0000	2,8371000000	-0,0011
Wed, 20 Jul 2016 17:20:49 +0000	2,8382000000	-0,0381
Wed, 20 Jul 2016 08:15:28 +0000	2,8763000000	+0,0442
Sun, 17 Jul 2016 23:04:00 +0000	2,8321000000	-0,0407
Fri, 15 Jul 2016 12:53:14 +0000	2,8728000000	-0,0005
Tue, 12 Jul 2016 09:40:10 +0000	2,8733000000	+0,0217
Wed, 06 Jul 2016 20:33:38 +0000	2,8516000000	-0,0185
Mon, 04 Jul 2016 08:14:00 +0000	2,8701000000	-0,0053
Wed, 29 Jun 2016 11:35:38 +0000	2,8754000000	0
Wed, 29 Jun 2016 03:46:58 +0000	2,8754000000	+0,0019
Sat, 25 Jun 2016 09:56:41 +0000	2,8735000000	+0,0012
Tue, 21 Jun 2016 02:53:46 +0000	2,8723000000	+0,0015
Sat, 18 Jun 2016 16:59:25 +0000	2,8708000000	+0,0004
Thu, 16 Jun 2016 22:19:59 +0000	2,8704000000	+0,0011
Mon, 13 Jun 2016 15:52:18 +0000	2,8693000000	+0,0012
Fri, 10 Jun 2016 07:01:28 +0000	2,8681000000	+0,0003
Thu, 09 Jun 2016 21:55:32 +0000	2,8678000000	+0,0023
Fri, 03 Jun 2016 01:26:27 +0000	2,8655000000	+0,0008
Wed, 01 Jun 2016 11:17:08 +0000	2,8647000000	+0,0004
Tue, 31 May 2016 13:00:50 +0000	2,8643000000	+0,0015
Fri, 27 May 2016 13:27:20 +0000	2,8628000000	0
Fri, 27 May 2016 00:53:42 +0000	2,8628000000	+0,0008
Wed, 25 May 2016 06:55:41 +0000	2,8620000000	+0,0019
Sat, 21 May 2016 00:11:05 +0000	2,8601000000	0
Fri, 20 May 2016 15:20:20 +0000	2,8601000000	+0,0004
Thu, 19 May 2016 20:55:35 +0000	2,8597000000	0
Thu, 19 May 2016 14:56:00 +0000	2,8597000000	+0,0023
Sat, 14 May 2016 07:59:45 +0000	2,8574000000	+0,0011
Tue, 10 May 2016 12:46:02 +0000	2,8563000000	+0,0004
Mon, 09 May 2016 18:41:04 +0000	2,8559000000	+0,0011
Sun, 08 May 2016 14:50:03 +0000	2,8548000000	0
Sun, 08 May 2016 07:48:35 +0000	2,8548000000	0
Fri, 06 May 2016 00:31:11 +0000	2,8548000000	+0,0008
Wed, 04 May 2016 13:55:20 +0000	2,8540000000	0
Wed, 04 May 2016 00:09:54 +0000	2,8540000000	+0,0007
Mon, 02 May 2016 03:14:04 +0000	2,8533000000	+0,0012
Sun, 01 May 2016 19:04:49 +0000	2,8521000000	0
Sat, 30 Apr 2016 14:39:36 +0000	2,8521000000	0
Fri, 29 Apr 2016 00:21:54 +0000	2,8521000000	+0,0011
Tue, 26 Apr 2016 23:31:39 +0000	2,8510000000	+0,0015
Sat, 23 Apr 2016 18:58:50 +0000	2,8495000000	0
Sat, 23 Apr 2016 05:05:13 +0000	2,8495000000	+0,0008
Wed, 20 Apr 2016 02:44:27 +0000	2,8487000000	+0,0008
Sun, 17 Apr 2016 23:58:19 +0000	2,8479000000	+0,0011
Fri, 15 Apr 2016 00:58:51 +0000	2,8468000000	+0,0011
Tue, 12 Apr 2016 10:13:42 +0000	2,8457000000	+0,0015
Sat, 09 Apr 2016 11:09:38 +0000	2,8442000000	+0,0004
Thu, 07 Apr 2016 18:51:14 +0000	2,8438000000	+0,0012
Mon, 04 Apr 2016 19:00:15 +0000	2,8426000000	0
Mon, 04 Apr 2016 12:45:26 +0000	2,8426000000	0
Mon, 04 Apr 2016 02:52:47 +0000	2,8426000000	-1,6086
Wed, 30 Mar 2016 18:28:05 +0000	4,4512000000	+0,0006
Tue, 29 Mar 2016 22:04:58 +0000	4,4506000000	+0,0077
Wed, 16 Mar 2016 21:01:16 +0000	4,4429000000	+0,0029
Sun, 13 Mar 2016 19:26:09 +0000	4,4400000000	0
Sun, 13 Mar 2016 14:22:07 +0000	4,4400000000	0
Sun, 13 Mar 2016 06:55:40 +0000	4,4400000000	+0,0042
Mon, 07 Mar 2016 03:11:36 +0000	4,4358000000	+0,0011
Wed, 02 Mar 2016 12:51:34 +0000	4,4347000000	+0,0006
Tue, 01 Mar 2016 23:30:19 +0000	4,4341000000	+0,0006
Mon, 29 Feb 2016 23:08:36 +0000	4,4335000000	+0,003
Wed, 24 Feb 2016 20:58:48 +0000	4,4305000000	+0,0006
Tue, 23 Feb 2016 22:39:00 +0000	4,4299000000	+0,0006
Mon, 22 Feb 2016 23:02:46 +0000	4,4293000000	0
Mon, 22 Feb 2016 12:51:22 +0000	4,4293000000	+0,0017
Fri, 19 Feb 2016 14:45:26 +0000	4,4276000000	+0,0012
Wed, 17 Feb 2016 18:09:19 +0000	4,4264000000	+0,0012
Mon, 15 Feb 2016 18:55:51 +0000	4,4252000000	+0,01
Sun, 31 Jan 2016 19:23:23 +0000	4,4152000000	+0,0018
Tue, 26 Jan 2016 22:47:21 +0000	4,4134000000	+0,0023
Sun, 24 Jan 2016 22:16:51 +0000	4,4111000000	0
Fri, 22 Jan 2016 15:57:42 +0000	4,4111000000	+0,0041
Sun, 17 Jan 2016 21:12:21 +0000	4,4070000000	0
Fri, 15 Jan 2016 23:52:19 +0000	4,4070000000	+0,0024
Mon, 11 Jan 2016 17:05:17 +0000	4,4046000000	+0,0017
Sat, 09 Jan 2016 17:40:46 +0000	4,4029000000	+0,0012
Wed, 06 Jan 2016 16:47:43 +0000	4,4017000000	+0,0006
Wed, 06 Jan 2016 00:46:31 +0000	4,4011000000	+0,0041
Tue, 29 Dec 2015 03:11:40 +0000	4,3970000000	+0,0006
Mon, 28 Dec 2015 23:53:15 +0000	4,3964000000	0
Mon, 28 Dec 2015 20:26:45 +0000	4,3964000000	+0,0024
Thu, 24 Dec 2015 19:12:47 +0000	4,3940000000	0
Thu, 24 Dec 2015 08:33:17 +0000	4,3940000000	+0,0017
Mon, 21 Dec 2015 20:29:24 +0000	4,3923000000	+0,0018
Sat, 19 Dec 2015 13:27:45 +0000	4,3905000000	+0,0006
Thu, 17 Dec 2015 09:42:21 +0000	4,3899000000	+0,0017
Mon, 14 Dec 2015 08:19:13 +0000	4,3882000000	+0,0059
Sat, 05 Dec 2015 01:09:38 +0000	4,3823000000	+0,0012
Wed, 02 Dec 2015 17:16:38 +0000	4,3811000000	+0,0011
Mon, 30 Nov 2015 18:27:36 +0000	4,3800000000	0
Mon, 30 Nov 2015 00:12:40 +0000	4,3800000000	+0,0018
Sat, 28 Nov 2015 13:23:20 +0000	4,3782000000	+0,0006
Thu, 26 Nov 2015 09:40:34 +0000	4,3776000000	+0,0006
Wed, 25 Nov 2015 05:50:50 +0000	4,3770000000	+0,0011
Mon, 23 Nov 2015 11:50:49 +0000	4,3759000000	+0,0018
Fri, 20 Nov 2015 23:37:11 +0000	4,3741000000	+0,0012
Wed, 18 Nov 2015 12:28:53 +0000	4,3729000000	+0,0005
Tue, 17 Nov 2015 21:40:12 +0000	4,3724000000	+0,0035
Wed, 11 Nov 2015 05:50:46 +0000	4,3689000000	+0,0006
Tue, 10 Nov 2015 06:19:41 +0000	4,3683000000	+0,0006
Mon, 09 Nov 2015 06:43:16 +0000	4,3677000000	+0,0058
Sat, 31 Oct 2015 21:16:43 +0000	4,3619000000	+0,0018
Tue, 27 Oct 2015 08:40:18 +0000	4,3601000000	+0,0023
Sun, 25 Oct 2015 09:42:35 +0000	4,3578000000	0
Fri, 23 Oct 2015 15:54:37 +0000	4,3578000000	+0,0018
Tue, 20 Oct 2015 06:55:33 +0000	4,3560000000	+0,0006
Mon, 19 Oct 2015 16:02:23 +0000	4,3554000000	+0,0029
Wed, 14 Oct 2015 04:51:17 +0000	4,3525000000	+0,0011
Mon, 12 Oct 2015 13:29:59 +0000	4,3514000000	+0,0029
Wed, 07 Oct 2015 07:04:25 +0000	4,3485000000	+0,0006
Mon, 05 Oct 2015 23:14:27 +0000	4,3479000000	+0,0023
Sat, 03 Oct 2015 18:29:40 +0000	4,3456000000	+0,0006
Thu, 01 Oct 2015 13:47:12 +0000	4,3450000000	+0,0035
Sun, 27 Sep 2015 08:36:54 +0000	4,3415000000	0
Fri, 25 Sep 2015 20:30:49 +0000	4,3415000000	+0,0041
Sat, 19 Sep 2015 18:29:17 +0000	4,3374000000	0
Fri, 18 Sep 2015 04:33:58 +0000	4,3374000000	+0,0023
Mon, 14 Sep 2015 06:24:50 +0000	4,3351000000	+0,0017
Fri, 11 Sep 2015 21:18:24 +0000	4,3334000000	+0,0052
Wed, 02 Sep 2015 00:59:00 +0000	4,3282000000	+0,0035
Thu, 27 Aug 2015 09:06:48 +0000	4,3247000000	+0,0075
Fri, 14 Aug 2015 03:16:41 +0000	4,3172000000	+0,0012
Wed, 12 Aug 2015 14:08:48 +0000	4,3160000000	+0,0034
Thu, 06 Aug 2015 09:54:29 +0000	4,3126000000	+0,0115
Fri, 17 Jul 2015 19:56:17 +0000	4,3011000000	+0,0012
Wed, 15 Jul 2015 07:53:06 +0000	4,2999000000	+0,0052
Mon, 06 Jul 2015 07:37:36 +0000	4,2947000000	+0,008
Mon, 22 Jun 2015 07:10:47 +0000	4,2867000000	+0,004
Tue, 16 Jun 2015 00:22:49 +0000	4,2827000000	+0,0017
Sat, 13 Jun 2015 21:06:50 +0000	4,2810000000	+0,004
Sun, 07 Jun 2015 13:28:40 +0000	4,2770000000	0
Sat, 06 Jun 2015 00:31:01 +0000	4,2770000000	+0,0023
Mon, 01 Jun 2015 20:07:25 +0000	4,2747000000	+0,0029
Wed, 27 May 2015 04:14:31 +0000	4,2718000000	+0,0028
Sun, 24 May 2015 04:23:46 +0000	4,2690000000	0
Sat, 23 May 2015 09:33:37 +0000	4,2690000000	+0,004
Sat, 16 May 2015 15:07:51 +0000	4,2650000000	+0,0017
Tue, 12 May 2015 17:05:08 +0000	4,2633000000	+0,0034
Wed, 06 May 2015 01:28:14 +0000	4,2599000000	+0,0012
Sun, 03 May 2015 22:52:54 +0000	4,2587000000	+0,0017
Sat, 02 May 2015 21:59:49 +0000	4,2570000000	+0,004
Sat, 25 Apr 2015 18:30:50 +0000	4,2530000000	+0,0039
Fri, 17 Apr 2015 06:34:46 +0000	4,2491000000	+0,0102
Mon, 30 Mar 2015 18:06:26 +0000	4,2389000000	0
Mon, 30 Mar 2015 13:31:13 +0000	4,2389000000	+0,0097
Sat, 14 Mar 2015 05:00:17 +0000	4,2292000000	+0,0005
Thu, 12 Mar 2015 22:11:04 +0000	4,2287000000	0
Thu, 12 Mar 2015 19:07:47 +0000	4,2287000000	+0,0006
Wed, 11 Mar 2015 14:07:09 +0000	4,2281000000	+0,009
Mon, 23 Feb 2015 19:03:29 +0000	4,2191000000	+0,0057
Sat, 14 Feb 2015 17:27:42 +0000	4,2134000000	+0,0095
Tue, 27 Jan 2015 12:10:01 +0000	4,2039000000	+0,0191
Thu, 25 Dec 2014 12:54:19 +0000	4,1848000000	+0,0011
Mon, 22 Dec 2014 08:49:09 +0000	4,1837000000	+0,0017
Fri, 19 Dec 2014 23:27:12 +0000	4,1820000000	0
Fri, 19 Dec 2014 03:48:09 +0000	4,1820000000	+0,0017
Tue, 16 Dec 2014 12:10:29 +0000	4,1803000000	+0,0022
Sat, 13 Dec 2014 21:02:18 +0000	4,1781000000	+0,0011
Wed, 10 Dec 2014 12:28:53 +0000	4,1770000000	-0,0575
Wed, 03 Dec 2014 21:14:13 +0000	4,2345000000	+0,0207
Wed, 03 Dec 2014 14:33:10 +0000	4,2138000000	+0,0111
Thu, 13 Nov 2014 13:10:50 +0000	4,2027000000	-0,0065
Thu, 13 Nov 2014 01:53:02 +0000	4,2092000000	-0,0094
Fri, 07 Nov 2014 21:35:57 +0000	4,2186000000	+0,0223
Fri, 31 Oct 2014 09:03:23 +0000	4,1963000000	+0,0096
Tue, 14 Oct 2014 11:13:28 +0000	4,1867000000	+0,0015
Mon, 13 Oct 2014 15:10:20 +0000	4,1852000000	+0,0048
Fri, 03 Oct 2014 20:06:38 +0000	4,1804000000	+0,0191
Fri, 05 Sep 2014 11:00:41 +0000	4,1613000000	+0,0016
Thu, 04 Sep 2014 03:21:32 +0000	4,1597000000	0
Tue, 26 Aug 2014 16:57:52 +0000	4,1597000000	0
Tue, 26 Aug 2014 09:40:05 +0000	4,1597000000	+0,0063
Sun, 24 Aug 2014 13:32:22 +0000	4,1534000000	0
Sun, 24 Aug 2014 03:04:34 +0000	4,1534000000	+0,0016
Tue, 19 Aug 2014 14:33:09 +0000	4,1518000000	+0,0121
Fri, 15 Aug 2014 05:31:23 +0000	4,1397000000	+0,0019
Thu, 14 Aug 2014 03:05:29 +0000	4,1378000000	+0,0051
Tue, 12 Aug 2014 05:39:25 +0000	4,1327000000	+0,0025
Sun, 03 Aug 2014 06:00:02 +0000	4,1302000000	-0,0089
Mon, 28 Jul 2014 09:52:01 +0000	4,1391000000	+0,0032
Fri, 25 Jul 2014 01:18:30 +0000	4,1359000000	+0,006
Wed, 23 Jul 2014 05:24:12 +0000	4,1299000000	-0,0044
Sun, 20 Jul 2014 14:20:41 +0000	4,1343000000	+0,0032
Fri, 11 Jul 2014 07:58:29 +0000	4,1311000000	-0,0016
Fri, 27 Jun 2014 04:07:57 +0000	4,1327000000	+0,0323
Fri, 16 May 2014 15:28:47 +0000	4,1004000000	+0,0652
Thu, 03 Apr 2014 11:55:54 +0000	4,0352000000	+0,0127
Fri, 21 Mar 2014 08:11:18 +0000	4,0225000000	-0,0143
Sun, 16 Mar 2014 10:33:34 +0000	4,0368000000	+0,0111
Tue, 25 Feb 2014 00:48:07 +0000	4,0257000000	+0,0175
Tue, 28 Jan 2014 10:39:59 +0000	4,0082000000	+0,0111
Tue, 14 Jan 2014 00:32:25 +0000	3,9971000000	-0,0708
Mon, 09 Dec 2013 23:43:23 +0000	4,0679000000	+0,0629
Sun, 08 Dec 2013 23:50:48 +0000	4,0050000000	0
Sun, 08 Dec 2013 03:56:09 +0000	4,0050000000	+0,11120835
Fri, 20 Sep 2013 02:51:55 +0000	3,8937916500	0
Thu, 12 Sep 2013 04:19:43 +0000	3,8937916500	0
Sun, 08 Sep 2013 18:47:18 +0000	3,8937916500	0
Wed, 21 Aug 2013 22:36:18 +0000	3,8937916500	-0,05878116
Sun, 18 Aug 2013 12:01:59 +0000	3,9525728100	+0,0111746
Tue, 13 Aug 2013 11:28:40 +0000	3,9413982100	+0,00790153
Sun, 11 Aug 2013 08:14:00 +0000	3,9334966800	+0,02860725
Mon, 15 Jul 2013 16:49:23 +0000	3,9048894300	+0,01909481
Tue, 09 Jul 2013 21:19:43 +0000	3,8857946200	+0,01909714
Wed, 26 Jun 2013 08:16:06 +0000	3,8666974800	+0,03495941
Tue, 18 Jun 2013 17:46:21 +0000	3,8317380700	+0,00792843
Mon, 17 Jun 2013 20:07:08 +0000	3,8238096400	-0,04448779
Wed, 12 Jun 2013 05:02:06 +0000	3,8682974300	-0,01436448
Tue, 21 May 2013 09:35:00 +0000	3,8826619100	+0,06839642
Sat, 04 May 2013 06:04:21 +0000	3,8142654900	-0,07314493
Sat, 13 Apr 2013 21:43:42 +0000	3,8874104200	+0,00474851
Wed, 10 Apr 2013 14:30:02 +0000	3,8826619100	-0,00313271
Tue, 02 Apr 2013 06:18:56 +0000	3,8857946200	+0,01589592
Sun, 24 Mar 2013 20:44:15 +0000	3,8698987000	-0,0016026
Thu, 21 Mar 2013 23:47:37 +0000	3,8715013000	+0,0016026
Wed, 27 Feb 2013 09:32:25 +0000	3,8698987000	+0,00789928
Fri, 22 Feb 2013 20:57:54 +0000	3,8619994200	+0,00478029
Mon, 18 Feb 2013 20:06:10 +0000	3,8572191300	0
Sat, 16 Feb 2013 04:48:01 +0000	3,8572191300	+0,00318028
Thu, 14 Feb 2013 15:42:37 +0000	3,8540388500	+0,00323827
Wed, 13 Feb 2013 23:41:06 +0000	3,8508005800	-0,00317893
Tue, 12 Feb 2013 05:27:28 +0000	3,8539795100	-1,804336
Sun, 10 Feb 2013 12:45:56 +0000	5,6583155100	+0,00933443
Tue, 05 Feb 2013 06:27:37 +0000	5,6489810800	+0,0023288
Wed, 30 Jan 2013 01:59:26 +0000	5,6466522800	+0,00929603
Sun, 27 Jan 2013 10:53:28 +0000	5,6373562500	+0,09552794
Sun, 13 Jan 2013 04:18:27 +0000	5,5418283100	-0,06755234
Sun, 23 Dec 2012 19:20:34 +0000	5,6093806500	+0,0093085
Thu, 13 Dec 2012 20:56:18 +0000	5,6000721500	0
Tue, 11 Dec 2012 12:33:37 +0000	5,6000721500	+0,00228866
Sun, 09 Dec 2012 04:03:53 +0000	5,5977834900	0

Обратите внимание, что информация об обменного курса VEF в NIO обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 11:40:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Никарагуанских Кордоба

Примечание: График курса обмена валют Венесуэльский Боливар/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Никарагуанских Кордоба в течение 1956 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.