Обменный курс на сегодня для VEF/NOK является VEF за NOK, это означает, что с 100 Венесуэльский Боливар можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или NOK.

VEF в NOK обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 00:29:16 +0000	0,0002000000	-0,8209
Tue, 31 Oct 2017 15:23:28 +0000	0,8211000000	+0,0019
Thu, 26 Oct 2017 22:03:42 +0000	0,8192000000	+0,0192
Sat, 21 Oct 2017 07:49:20 +0000	0,8000000000	+0,0051
Thu, 19 Oct 2017 21:40:44 +0000	0,7949000000	-0,0024
Thu, 19 Oct 2017 01:27:55 +0000	0,7973000000	+0,0026
Tue, 17 Oct 2017 09:17:09 +0000	0,7947000000	+0,0056
Fri, 13 Oct 2017 13:58:34 +0000	0,7891000000	-0,014
Fri, 06 Oct 2017 03:52:33 +0000	0,8031000000	+0,0043
Wed, 04 Oct 2017 07:58:08 +0000	0,7988000000	-0,0015
Mon, 02 Oct 2017 04:57:21 +0000	0,8003000000	+0,0026
Sun, 01 Oct 2017 06:16:09 +0000	0,7977000000	+0,0022
Thu, 28 Sep 2017 18:58:17 +0000	0,7955000000	+0,0106
Tue, 26 Sep 2017 07:30:01 +0000	0,7849000000	+0,0033
Sat, 23 Sep 2017 09:56:22 +0000	0,7816000000	-0,0013
Tue, 19 Sep 2017 17:23:32 +0000	0,7829000000	-0,0041
Sun, 17 Sep 2017 22:43:17 +0000	0,7870000000	+0,0005
Sun, 17 Sep 2017 08:18:41 +0000	0,7865000000	0
Sat, 16 Sep 2017 02:37:21 +0000	0,7865000000	+0,0189
Sat, 09 Sep 2017 07:41:35 +0000	0,7676000000	-0,0046
Thu, 07 Sep 2017 01:06:21 +0000	0,7722000000	+0,0018
Sun, 03 Sep 2017 22:05:00 +0000	0,7704000000	-0,0054
Fri, 01 Sep 2017 14:45:11 +0000	0,7758000000	-0,0086
Thu, 31 Aug 2017 10:22:10 +0000	0,7844000000	+0,0043
Tue, 29 Aug 2017 03:58:48 +0000	0,7801000000	+0,0138
Sun, 27 Aug 2017 14:43:17 +0000	0,7663000000	0
Sat, 26 Aug 2017 10:20:34 +0000	0,7663000000	-0,0019
Mon, 21 Aug 2017 09:29:34 +0000	0,7682000000	+0,0133
Sun, 20 Aug 2017 13:44:40 +0000	0,7549000000	0
Sun, 20 Aug 2017 08:43:45 +0000	0,7549000000	-0,0197
Wed, 16 Aug 2017 23:41:34 +0000	0,7746000000	-0,0046
Tue, 15 Aug 2017 19:59:09 +0000	0,7792000000	-0,0104
Fri, 11 Aug 2017 11:31:44 +0000	0,7896000000	+0,0099
Tue, 08 Aug 2017 08:29:00 +0000	0,7797000000	-0,0011
Mon, 31 Jul 2017 06:01:29 +0000	0,7808000000	+0,0031
Thu, 27 Jul 2017 06:11:59 +0000	0,7777000000	-0,0117
Sun, 23 Jul 2017 23:28:43 +0000	0,7894000000	-0,0138
Thu, 20 Jul 2017 00:26:08 +0000	0,8032000000	-0,0041
Tue, 18 Jul 2017 11:09:59 +0000	0,8073000000	-0,0091
Tue, 18 Jul 2017 00:34:10 +0000	0,8164000000	-0,0066
Wed, 12 Jul 2017 17:15:14 +0000	0,8230000000	-0,0116
Mon, 10 Jul 2017 22:11:25 +0000	0,8346000000	-0,0008
Tue, 04 Jul 2017 22:48:41 +0000	0,8354000000	+0,0098
Fri, 30 Jun 2017 18:38:04 +0000	0,8256000000	-0,0128
Fri, 30 Jun 2017 05:38:20 +0000	0,8384000000	-0,0009
Thu, 29 Jun 2017 19:58:07 +0000	0,8393000000	-0,0038
Thu, 29 Jun 2017 05:16:48 +0000	0,8431000000	-0,0023
Sun, 25 Jun 2017 22:09:27 +0000	0,8454000000	-0,0089
Sat, 24 Jun 2017 14:43:04 +0000	0,8543000000	+0,0082
Mon, 19 Jun 2017 12:26:06 +0000	0,8461000000	-0,0003
Mon, 19 Jun 2017 09:02:23 +0000	0,8464000000	+10
Sun, 18 Jun 2017 06:37:09 +0000	0,8463000000	-0,0056
Thu, 15 Jun 2017 21:32:06 +0000	0,8519000000	+0,0067
Wed, 14 Jun 2017 19:56:17 +0000	0,8452000000	-0,0025
Tue, 13 Jun 2017 00:19:28 +0000	0,8477000000	10
Mon, 12 Jun 2017 11:00:44 +0000	0,8478000000	-0,0023
Sat, 10 Jun 2017 22:37:37 +0000	0,8501000000	0
Sat, 10 Jun 2017 16:23:46 +0000	0,8501000000	+0,0022
Wed, 07 Jun 2017 03:10:40 +0000	0,8479000000	+0,0102
Fri, 02 Jun 2017 13:59:46 +0000	0,8377000000	+0,0026
Thu, 01 Jun 2017 20:03:40 +0000	0,8351000000	+0,0082
Tue, 30 May 2017 18:20:21 +0000	0,8269000000	-0,0042
Tue, 30 May 2017 01:42:22 +0000	0,8311000000	+0,0048
Sat, 27 May 2017 21:59:05 +0000	0,8263000000	0
Sat, 27 May 2017 15:57:53 +0000	0,8263000000	-0,0074
Thu, 25 May 2017 07:06:03 +0000	0,8337000000	+0,0123
Wed, 24 May 2017 20:19:27 +0000	0,8214000000	-0,0122
Tue, 23 May 2017 18:05:49 +0000	0,8336000000	+0,0135
Mon, 22 May 2017 17:14:49 +0000	0,8201000000	-0,0113
Fri, 19 May 2017 12:33:55 +0000	0,8314000000	+0,002
Thu, 18 May 2017 05:32:56 +0000	0,8294000000	-0,031
Thu, 11 May 2017 22:43:46 +0000	0,8604000000	+0,0066
Wed, 10 May 2017 18:10:20 +0000	0,8538000000	+0,0037
Fri, 05 May 2017 22:01:26 +0000	0,8501000000	-0,0066
Fri, 05 May 2017 00:10:26 +0000	0,8567000000	-0,002
Mon, 01 May 2017 22:54:55 +0000	0,8587000000	+0,0151
Sun, 30 Apr 2017 15:01:46 +0000	0,8436000000	+0,0016
Fri, 28 Apr 2017 18:14:58 +0000	0,8420000000	-0,015
Fri, 28 Apr 2017 06:44:15 +0000	0,8570000000	+0,0025
Thu, 27 Apr 2017 19:08:38 +0000	0,8545000000	+0,0021
Mon, 24 Apr 2017 09:21:37 +0000	0,8524000000	-0,016
Sun, 23 Apr 2017 12:27:24 +0000	0,8684000000	+0,0191
Fri, 21 Apr 2017 07:42:09 +0000	0,8493000000	+0,01
Wed, 19 Apr 2017 05:10:37 +0000	0,8393000000	-0,0071
Mon, 17 Apr 2017 04:49:17 +0000	0,8464000000	-0,0004
Sun, 16 Apr 2017 07:53:55 +0000	0,8468000000	-0,0025
Thu, 13 Apr 2017 14:28:19 +0000	0,8493000000	-0,0151
Tue, 11 Apr 2017 06:43:01 +0000	0,8644000000	+0,0012
Mon, 10 Apr 2017 16:26:46 +0000	0,8632000000	-0,0047
Sun, 09 Apr 2017 23:14:29 +0000	0,8679000000	+0,0006
Sun, 09 Apr 2017 09:27:10 +0000	0,8673000000	0
Sat, 08 Apr 2017 17:35:50 +0000	0,8673000000	+0,0056
Fri, 07 Apr 2017 05:05:55 +0000	0,8617000000	+0,0009
Wed, 05 Apr 2017 09:44:34 +0000	0,8608000000	+0,0002
Tue, 04 Apr 2017 16:40:14 +0000	0,8606000000	-0,0027
Sat, 01 Apr 2017 14:39:36 +0000	0,8633000000	+0,0023
Fri, 31 Mar 2017 21:23:49 +0000	0,8610000000	+0,0114
Tue, 28 Mar 2017 03:46:59 +0000	0,8496000000	-0,0008
Fri, 24 Mar 2017 14:33:37 +0000	0,8504000000	+0,001
Wed, 22 Mar 2017 08:25:03 +0000	0,8494000000	+0,0016
Wed, 22 Mar 2017 00:13:19 +0000	0,8478000000	+0,0015
Mon, 20 Mar 2017 05:52:43 +0000	0,8463000000	-0,0009
Sat, 18 Mar 2017 11:40:11 +0000	0,8472000000	-0,0065
Thu, 16 Mar 2017 09:12:08 +0000	0,8537000000	+0,0029
Thu, 16 Mar 2017 04:38:37 +0000	0,8508000000	+0,0002
Wed, 15 Mar 2017 23:22:18 +0000	0,8506000000	-0,012
Tue, 14 Mar 2017 18:52:05 +0000	0,8626000000	+0,001
Sat, 11 Mar 2017 19:57:52 +0000	0,8616000000	+0,0154
Tue, 07 Mar 2017 22:30:55 +0000	0,8462000000	-0,0024
Mon, 06 Mar 2017 15:52:36 +0000	0,8486000000	+0,0041
Fri, 03 Mar 2017 20:02:05 +0000	0,8445000000	+0,0008
Thu, 02 Mar 2017 00:14:08 +0000	0,8437000000	+0,0016
Wed, 01 Mar 2017 20:52:12 +0000	0,8421000000	+0,0034
Tue, 28 Feb 2017 13:14:51 +0000	0,8387000000	+0,0012
Tue, 28 Feb 2017 06:07:15 +0000	0,8375000000	+0,0007
Mon, 27 Feb 2017 15:54:14 +0000	0,8368000000	+0,0005
Sun, 26 Feb 2017 22:38:07 +0000	0,8363000000	+0,0023
Fri, 24 Feb 2017 07:36:07 +0000	0,8340000000	-0,0051
Wed, 22 Feb 2017 18:09:54 +0000	0,8391000000	+0,0022
Tue, 21 Feb 2017 22:29:18 +0000	0,8369000000	+0,0022
Sat, 18 Feb 2017 23:35:28 +0000	0,8347000000	+0,0044
Thu, 16 Feb 2017 16:08:09 +0000	0,8303000000	-0,0101
Wed, 15 Feb 2017 12:06:09 +0000	0,8404000000	10
Mon, 13 Feb 2017 23:22:08 +0000	0,8405000000	+0,0029
Fri, 10 Feb 2017 08:08:01 +0000	0,8376000000	+0,0034
Thu, 09 Feb 2017 06:52:31 +0000	0,8342000000	+0,0063
Tue, 07 Feb 2017 05:10:58 +0000	0,8279000000	+0,0011
Mon, 06 Feb 2017 22:12:04 +0000	0,8268000000	+0,0044
Fri, 03 Feb 2017 14:14:24 +0000	0,8224000000	-0,0035
Fri, 03 Feb 2017 08:02:07 +0000	0,8259000000	10
Tue, 31 Jan 2017 20:55:06 +0000	0,8260000000	-0,009
Sun, 29 Jan 2017 15:59:25 +0000	0,8350000000	0
Sun, 29 Jan 2017 02:35:50 +0000	0,8350000000	-0,0014
Fri, 27 Jan 2017 17:57:42 +0000	0,8364000000	+0,001
Wed, 25 Jan 2017 02:22:46 +0000	0,8354000000	-0,0174
Mon, 16 Jan 2017 05:32:02 +0000	0,8528000000	+10
Mon, 16 Jan 2017 01:55:06 +0000	0,8527000000	-0,0082
Tue, 10 Jan 2017 19:55:38 +0000	0,8609000000	+0,0067
Mon, 09 Jan 2017 02:07:34 +0000	0,8542000000	-0,0081
Thu, 05 Jan 2017 12:17:30 +0000	0,8623000000	+0,0019
Thu, 05 Jan 2017 07:34:15 +0000	0,8604000000	-0,0017
Thu, 05 Jan 2017 03:11:49 +0000	0,8621000000	-0,0081
Wed, 04 Jan 2017 05:13:36 +0000	0,8702000000	+0,0004
Tue, 03 Jan 2017 20:27:00 +0000	0,8698000000	+0,005
Fri, 30 Dec 2016 10:28:39 +0000	0,8648000000	-0,0077
Thu, 29 Dec 2016 04:38:11 +0000	0,8725000000	-0,0029
Tue, 27 Dec 2016 01:23:05 +0000	0,8754000000	+0,0013
Mon, 26 Dec 2016 13:47:49 +0000	0,8741000000	+0,0033
Sun, 25 Dec 2016 04:30:36 +0000	0,8708000000	-0,0002
Fri, 23 Dec 2016 19:05:54 +0000	0,8710000000	-0,004
Fri, 23 Dec 2016 05:07:32 +0000	0,8750000000	+0,005
Wed, 21 Dec 2016 20:15:20 +0000	0,8700000000	-0,0018
Wed, 21 Dec 2016 11:36:09 +0000	0,8718000000	-0,0004
Wed, 21 Dec 2016 07:52:07 +0000	0,8722000000	+0,0024
Mon, 19 Dec 2016 01:49:48 +0000	0,8698000000	+0,0006
Sun, 18 Dec 2016 22:38:06 +0000	0,8692000000	+0,0013
Sun, 18 Dec 2016 16:53:52 +0000	0,8679000000	0
Sun, 18 Dec 2016 10:26:34 +0000	0,8679000000	-0,001
Fri, 16 Dec 2016 20:20:31 +0000	0,8689000000	+0,0004
Thu, 15 Dec 2016 13:39:02 +0000	0,8685000000	+0,0247
Tue, 13 Dec 2016 23:21:54 +0000	0,8438000000	+0,0037
Wed, 07 Dec 2016 20:03:51 +0000	0,8401000000	-0,0039
Wed, 07 Dec 2016 04:14:13 +0000	0,8440000000	-0,0122
Wed, 30 Nov 2016 17:58:31 +0000	0,8562000000	-0,0032
Mon, 28 Nov 2016 01:52:20 +0000	0,8594000000	-0,0025
Sun, 27 Nov 2016 17:25:10 +0000	0,8619000000	0
Sun, 27 Nov 2016 06:13:33 +0000	0,8619000000	-0,0009
Fri, 25 Nov 2016 06:12:59 +0000	0,8628000000	-0,0014
Sun, 20 Nov 2016 17:14:18 +0000	0,8642000000	0
Sat, 19 Nov 2016 22:01:15 +0000	0,8642000000	+0,0033
Fri, 18 Nov 2016 04:27:06 +0000	0,8609000000	+0,0035
Thu, 17 Nov 2016 18:08:44 +0000	0,8574000000	+0,0104
Tue, 15 Nov 2016 19:26:37 +0000	0,8470000000	-0,0036
Mon, 14 Nov 2016 08:42:02 +0000	0,8506000000	+0,0296
Mon, 07 Nov 2016 04:28:44 +0000	0,8210000000	+0,0012
Sun, 06 Nov 2016 01:37:14 +0000	0,8198000000	-0,0029
Wed, 02 Nov 2016 10:56:05 +0000	0,8227000000	-0,0054
Thu, 27 Oct 2016 09:57:12 +0000	0,8281000000	-0,0044
Tue, 25 Oct 2016 20:35:52 +0000	0,8325000000	+0,0036
Tue, 25 Oct 2016 06:07:23 +0000	0,8289000000	-0,0017
Mon, 24 Oct 2016 23:40:59 +0000	0,8306000000	+0,0092
Thu, 20 Oct 2016 10:20:09 +0000	0,8214000000	-0,0049
Sat, 15 Oct 2016 12:42:21 +0000	0,8263000000	+0,0028
Thu, 13 Oct 2016 16:20:45 +0000	0,8235000000	+0,0102
Sat, 08 Oct 2016 21:43:58 +0000	0,8133000000	+0,0011
Fri, 07 Oct 2016 10:26:36 +0000	0,8122000000	-0,0033
Sun, 25 Sep 2016 06:24:40 +0000	0,8155000000	-0,0182
Fri, 23 Sep 2016 01:16:10 +0000	0,8337000000	-0,0016
Mon, 19 Sep 2016 01:23:53 +0000	0,8353000000	-0,0003
Sun, 18 Sep 2016 05:39:28 +0000	0,8356000000	+0,0047
Wed, 14 Sep 2016 04:10:10 +0000	0,8309000000	+0,0012
Sat, 10 Sep 2016 02:46:53 +0000	0,8297000000	+0,0069
Fri, 26 Aug 2016 12:44:55 +0000	0,8228000000	-0,0061
Mon, 22 Aug 2016 11:09:22 +0000	0,8289000000	+0,0031
Sat, 20 Aug 2016 14:52:45 +0000	0,8258000000	+0,0008
Tue, 16 Aug 2016 04:51:42 +0000	0,8250000000	-0,0019
Mon, 15 Aug 2016 09:24:26 +0000	0,8269000000	-0,028
Mon, 08 Aug 2016 03:14:51 +0000	0,8549000000	-0,0047
Sun, 24 Jul 2016 03:22:02 +0000	0,8596000000	0
Sat, 23 Jul 2016 07:05:58 +0000	0,8596000000	+0,0028
Wed, 20 Jul 2016 08:15:52 +0000	0,8568000000	+0,0018
Tue, 19 Jul 2016 21:54:35 +0000	0,8550000000	+0,0042
Sun, 17 Jul 2016 23:04:17 +0000	0,8508000000	-0,0019
Sat, 16 Jul 2016 12:43:32 +0000	0,8527000000	+0,01
Fri, 15 Jul 2016 12:53:22 +0000	0,8427000000	-0,0056
Sun, 10 Jul 2016 12:21:20 +0000	0,8483000000	+0,0082
Fri, 01 Jul 2016 02:08:38 +0000	0,8401000000	-0,0236
Mon, 27 Jun 2016 02:05:43 +0000	0,8637000000	+0,0066
Sun, 26 Jun 2016 21:13:24 +0000	0,8571000000	+0,0169
Sat, 18 Jun 2016 16:59:30 +0000	0,8402000000	+0,0046
Thu, 16 Jun 2016 07:03:44 +0000	0,8356000000	+0,0186
Tue, 07 Jun 2016 15:44:16 +0000	0,8170000000	-0,0215
Wed, 01 Jun 2016 09:47:25 +0000	0,8385000000	-0,0025
Tue, 31 May 2016 10:40:40 +0000	0,8410000000	+0,01
Fri, 27 May 2016 00:53:44 +0000	0,8310000000	-0,004
Thu, 26 May 2016 06:35:24 +0000	0,8350000000	-0,0035
Wed, 25 May 2016 16:24:09 +0000	0,8385000000	+0,0014
Sat, 21 May 2016 19:23:13 +0000	0,8371000000	0
Sat, 21 May 2016 00:11:07 +0000	0,8371000000	+0,0011
Fri, 20 May 2016 19:07:11 +0000	0,8360000000	-0,0057
Thu, 19 May 2016 14:56:10 +0000	0,8417000000	+0,0047
Thu, 19 May 2016 02:24:33 +0000	0,8370000000	+0,0141
Tue, 17 May 2016 18:38:03 +0000	0,8229000000	-0,0012
Sun, 15 May 2016 15:30:51 +0000	0,8241000000	0
Sat, 14 May 2016 11:20:39 +0000	0,8241000000	+0,0041
Wed, 11 May 2016 23:55:24 +0000	0,8200000000	-0,0064
Mon, 09 May 2016 18:41:06 +0000	0,8264000000	+0,0072
Thu, 05 May 2016 13:58:08 +0000	0,8192000000	+0,0108
Mon, 02 May 2016 03:14:06 +0000	0,8084000000	-0,0205
Mon, 25 Apr 2016 00:46:05 +0000	0,8289000000	+0,004
Fri, 22 Apr 2016 14:43:30 +0000	0,8249000000	+0,0066
Wed, 20 Apr 2016 06:29:35 +0000	0,8183000000	-0,0161
Mon, 18 Apr 2016 01:54:18 +0000	0,8344000000	+0,0125
Tue, 12 Apr 2016 22:21:05 +0000	0,8219000000	-0,0063
Sat, 09 Apr 2016 08:19:28 +0000	0,8282000000	-0,0117
Tue, 05 Apr 2016 10:40:16 +0000	0,8399000000	+0,0079
Thu, 31 Mar 2016 11:34:29 +0000	0,8320000000	-0,4966
Tue, 29 Mar 2016 01:12:43 +0000	1,3286000000	+0,0019
Mon, 28 Mar 2016 16:38:09 +0000	1,3267000000	-0,0091
Thu, 24 Mar 2016 00:20:32 +0000	1,3358000000	+0,0099
Tue, 22 Mar 2016 02:23:44 +0000	1,3259000000	+0,0004
Mon, 21 Mar 2016 20:30:15 +0000	1,3255000000	+0,0019
Mon, 21 Mar 2016 08:54:36 +0000	1,3236000000	+0,0123
Fri, 18 Mar 2016 11:09:07 +0000	1,3113000000	-0,0107
Thu, 17 Mar 2016 08:16:27 +0000	1,3220000000	-0,0255
Tue, 15 Mar 2016 12:38:05 +0000	1,3475000000	+0,0198
Sun, 13 Mar 2016 19:26:21 +0000	1,3277000000	+0,0026
Sun, 13 Mar 2016 06:27:44 +0000	1,3251000000	0
Sat, 12 Mar 2016 11:48:11 +0000	1,3251000000	-0,0131
Mon, 07 Mar 2016 04:51:38 +0000	1,3382000000	-0,0293
Wed, 02 Mar 2016 12:51:37 +0000	1,3675000000	-0,001
Mon, 29 Feb 2016 17:56:38 +0000	1,3685000000	+0,0015
Wed, 24 Feb 2016 20:17:09 +0000	1,3670000000	-0,0016
Wed, 24 Feb 2016 11:35:13 +0000	1,3686000000	+0,021
Sun, 21 Feb 2016 10:46:42 +0000	1,3476000000	-0,0064
Fri, 19 Feb 2016 15:11:47 +0000	1,3540000000	+0,0086
Thu, 18 Feb 2016 04:07:02 +0000	1,3454000000	-0,012
Wed, 17 Feb 2016 04:50:50 +0000	1,3574000000	-0,0027
Tue, 16 Feb 2016 15:41:45 +0000	1,3601000000	+0,0021
Mon, 15 Feb 2016 18:55:53 +0000	1,3580000000	+0,0067
Sun, 14 Feb 2016 18:51:45 +0000	1,3513000000	0
Sat, 13 Feb 2016 17:45:42 +0000	1,3513000000	0
Sat, 13 Feb 2016 09:28:11 +0000	1,3513000000	+0,0056
Thu, 11 Feb 2016 05:50:40 +0000	1,3457000000	-0,0254
Wed, 03 Feb 2016 08:43:50 +0000	1,3711000000	-0,0024
Tue, 02 Feb 2016 23:44:29 +0000	1,3735000000	+0,0064
Sun, 31 Jan 2016 18:43:51 +0000	1,3671000000	-0,0053
Fri, 29 Jan 2016 15:24:12 +0000	1,3724000000	+0,0171
Fri, 29 Jan 2016 04:20:11 +0000	1,3553000000	-0,0075
Thu, 28 Jan 2016 11:24:45 +0000	1,3628000000	-0,0137
Mon, 25 Jan 2016 00:57:38 +0000	1,3765000000	-0,0212
Wed, 20 Jan 2016 12:34:06 +0000	1,3977000000	+0,0068
Tue, 19 Jan 2016 12:34:12 +0000	1,3909000000	-0,0034
Mon, 18 Jan 2016 11:09:51 +0000	1,3943000000	+0,0012
Sun, 17 Jan 2016 21:12:23 +0000	1,3931000000	+0,0062
Fri, 15 Jan 2016 12:34:08 +0000	1,3869000000	+0,0019
Thu, 14 Jan 2016 15:12:19 +0000	1,3850000000	-0,0183
Fri, 08 Jan 2016 15:12:40 +0000	1,4033000000	+0,003
Fri, 08 Jan 2016 05:25:57 +0000	1,4003000000	+0,0073
Sun, 03 Jan 2016 11:08:43 +0000	1,3930000000	0
Sat, 02 Jan 2016 15:43:00 +0000	1,3930000000	-0,0016
Thu, 31 Dec 2015 16:12:40 +0000	1,3946000000	+0,0271
Tue, 29 Dec 2015 04:53:30 +0000	1,3675000000	-0,0004
Mon, 28 Dec 2015 19:16:17 +0000	1,3679000000	-0,0012
Sat, 26 Dec 2015 06:06:47 +0000	1,3691000000	+0,0002
Thu, 24 Dec 2015 07:30:19 +0000	1,3689000000	-0,0079
Sat, 19 Dec 2015 16:03:46 +0000	1,3768000000	+0,0052
Thu, 17 Dec 2015 09:42:23 +0000	1,3716000000	-0,013
Thu, 17 Dec 2015 01:32:33 +0000	1,3846000000	+0,0178
Sun, 13 Dec 2015 02:42:12 +0000	1,3668000000	0
Sat, 12 Dec 2015 07:19:05 +0000	1,3668000000	-0,0019
Fri, 11 Dec 2015 17:39:53 +0000	1,3687000000	-0,0086
Wed, 09 Dec 2015 05:54:13 +0000	1,3773000000	+0,0385
Sat, 05 Dec 2015 01:24:29 +0000	1,3388000000	-0,0263
Wed, 25 Nov 2015 12:03:57 +0000	1,3651000000	+0,0032
Tue, 24 Nov 2015 16:51:53 +0000	1,3619000000	-0,0012
Mon, 23 Nov 2015 23:43:26 +0000	1,3631000000	+0,0025
Sun, 22 Nov 2015 21:21:06 +0000	1,3606000000	+0,0011
Fri, 20 Nov 2015 07:10:08 +0000	1,3595000000	-0,0088
Wed, 18 Nov 2015 19:52:13 +0000	1,3683000000	+0,0013
Tue, 17 Nov 2015 21:40:14 +0000	1,3670000000	+0,0063
Mon, 09 Nov 2015 04:17:13 +0000	1,3607000000	+0,0242
Sat, 31 Oct 2015 02:26:45 +0000	1,3365000000	-0,0114
Fri, 30 Oct 2015 06:41:55 +0000	1,3479000000	-0,0025
Thu, 29 Oct 2015 17:59:50 +0000	1,3504000000	+0,0301
Tue, 27 Oct 2015 08:40:20 +0000	1,3203000000	-0,0003
Fri, 23 Oct 2015 23:39:07 +0000	1,3206000000	+0,042
Sun, 18 Oct 2015 19:45:55 +0000	1,2786000000	+0,0016
Fri, 16 Oct 2015 15:34:42 +0000	1,2770000000	+0,0032
Sun, 11 Oct 2015 01:31:44 +0000	1,2738000000	-0,0294
Tue, 06 Oct 2015 21:18:19 +0000	1,3032000000	-0,0161
Mon, 05 Oct 2015 14:04:03 +0000	1,3193000000	-0,0261
Wed, 30 Sep 2015 14:33:04 +0000	1,3454000000	+0,0048
Sun, 27 Sep 2015 08:37:01 +0000	1,3406000000	+0,0029
Fri, 25 Sep 2015 20:30:51 +0000	1,3377000000	+0,0024
Fri, 25 Sep 2015 02:41:47 +0000	1,3353000000	+0,0043
Thu, 24 Sep 2015 17:05:57 +0000	1,3310000000	+0,025
Tue, 22 Sep 2015 17:46:43 +0000	1,3060000000	+0,0193
Sun, 20 Sep 2015 14:41:28 +0000	1,2867000000	0
Sat, 19 Sep 2015 18:29:19 +0000	1,2867000000	+0,0035
Thu, 17 Sep 2015 05:49:22 +0000	1,2832000000	-0,0002
Wed, 16 Sep 2015 23:56:13 +0000	1,2834000000	-0,012
Wed, 09 Sep 2015 17:48:22 +0000	1,2954000000	-0,0116
Mon, 07 Sep 2015 10:06:00 +0000	1,3070000000	+0,0003
Sun, 06 Sep 2015 20:12:04 +0000	1,3067000000	+0,0063
Thu, 03 Sep 2015 12:28:56 +0000	1,3004000000	-0,0097
Wed, 02 Sep 2015 02:34:38 +0000	1,3101000000	+0,0069
Tue, 25 Aug 2015 18:01:12 +0000	1,3032000000	+0,0126
Sat, 22 Aug 2015 03:09:39 +0000	1,2906000000	-0,0071
Fri, 14 Aug 2015 20:15:25 +0000	1,2977000000	+0,0176
Wed, 22 Jul 2015 02:54:05 +0000	1,2801000000	-0,0169
Tue, 21 Jul 2015 05:22:33 +0000	1,2970000000	+0,0091
Thu, 16 Jul 2015 01:58:15 +0000	1,2879000000	+0,0186
Mon, 06 Jul 2015 07:37:42 +0000	1,2693000000	+0,0109
Fri, 03 Jul 2015 13:51:00 +0000	1,2584000000	+0,0103
Thu, 02 Jul 2015 03:51:18 +0000	1,2481000000	+0,0116
Wed, 24 Jun 2015 20:07:52 +0000	1,2365000000	+0,0203
Sat, 20 Jun 2015 02:50:28 +0000	1,2162000000	-0,0029
Sat, 13 Jun 2015 21:06:47 +0000	1,2191000000	-0,0104
Thu, 11 Jun 2015 11:27:20 +0000	1,2295000000	+0,0065
Wed, 10 Jun 2015 01:37:41 +0000	1,2230000000	-0,0291
Sat, 06 Jun 2015 11:02:43 +0000	1,2521000000	+0,0271
Thu, 04 Jun 2015 23:58:43 +0000	1,2250000000	-0,0149
Tue, 02 Jun 2015 12:00:52 +0000	1,2399000000	+0,0142
Wed, 27 May 2015 12:43:22 +0000	1,2257000000	+0,0048
Tue, 26 May 2015 23:38:50 +0000	1,2209000000	+0,0164
Sun, 24 May 2015 09:32:02 +0000	1,2045000000	0
Sun, 24 May 2015 04:21:51 +0000	1,2045000000	+0,0527
Sun, 17 May 2015 08:39:18 +0000	1,1518000000	-0,0022
Thu, 07 May 2015 10:04:45 +0000	1,1540000000	-0,0701
Sat, 25 Apr 2015 18:30:55 +0000	1,2241000000	+0,0043
Fri, 17 Apr 2015 06:34:50 +0000	1,2198000000	-0,0173
Thu, 16 Apr 2015 07:36:58 +0000	1,2371000000	-0,0084
Mon, 23 Mar 2015 13:45:29 +0000	1,2455000000	-0,0627
Tue, 17 Mar 2015 18:56:03 +0000	1,3082000000	+0,0627
Sun, 08 Mar 2015 09:33:13 +0000	1,2455000000	+0,0605
Tue, 17 Feb 2015 18:00:17 +0000	1,1850000000	-0,0107
Sat, 14 Feb 2015 17:27:46 +0000	1,1957000000	+0,0013
Tue, 10 Feb 2015 19:42:48 +0000	1,1944000000	-0,0328
Tue, 27 Jan 2015 12:10:03 +0000	1,2272000000	+0,0259
Fri, 16 Jan 2015 01:00:04 +0000	1,2013000000	+0,0009
Wed, 14 Jan 2015 22:32:44 +0000	1,2004000000	-0,0004
Tue, 13 Jan 2015 07:31:52 +0000	1,2008000000	+0,0281
Thu, 01 Jan 2015 16:29:48 +0000	1,1727000000	+0,0457
Sun, 07 Dec 2014 18:59:26 +0000	1,1270000000	+0,0218
Fri, 28 Nov 2014 03:01:59 +0000	1,1052000000	+0,022
Tue, 25 Nov 2014 11:25:35 +0000	1,0832000000	+0,0105
Sun, 16 Nov 2014 04:01:25 +0000	1,0727000000	0
Sat, 15 Nov 2014 03:09:11 +0000	1,0727000000	-0,0092
Fri, 07 Nov 2014 21:35:59 +0000	1,0819000000	+0,0336
Fri, 24 Oct 2014 23:52:00 +0000	1,0483000000	+0,0146
Mon, 13 Oct 2014 15:18:10 +0000	1,0337000000	+0,0239
Sat, 20 Sep 2014 21:11:09 +0000	1,0098000000	+0,0254
Sun, 31 Aug 2014 21:09:32 +0000	0,9844000000	10
Fri, 29 Aug 2014 06:32:43 +0000	0,9845000000	+0,0044
Sun, 24 Aug 2014 15:06:56 +0000	0,9801000000	0
Sat, 23 Aug 2014 05:55:30 +0000	0,9801000000	+0,0012
Tue, 19 Aug 2014 14:33:15 +0000	0,9789000000	-0,0149
Fri, 08 Aug 2014 01:14:35 +0000	0,9938000000	-0,0023
Thu, 07 Aug 2014 08:16:40 +0000	0,9961000000	+0,0009
Sun, 03 Aug 2014 14:17:43 +0000	0,9952000000	+0,0059
Mon, 28 Jul 2014 09:50:52 +0000	0,9893000000	+0,0034
Fri, 25 Jul 2014 01:17:52 +0000	0,9859000000	+0,0021
Wed, 23 Jul 2014 06:13:28 +0000	0,9838000000	10
Sun, 20 Jul 2014 14:23:59 +0000	0,9839000000	+0,0088
Fri, 27 Jun 2014 15:35:53 +0000	0,9751000000	+0,0005
Fri, 27 Jun 2014 05:04:31 +0000	0,9746000000	+0,0033
Wed, 25 Jun 2014 03:38:43 +0000	0,9713000000	+0,0183
Wed, 23 Apr 2014 17:42:09 +0000	0,9530000000	+0,0016
Sat, 19 Apr 2014 11:15:02 +0000	0,9514000000	-0,0018
Fri, 04 Apr 2014 17:05:27 +0000	0,9532000000	-0,0016
Sat, 29 Mar 2014 02:01:35 +0000	0,9548000000	-0,0077
Sat, 22 Mar 2014 08:33:58 +0000	0,9625000000	+0,0021
Wed, 19 Feb 2014 07:54:06 +0000	0,9604000000	+0,0007
Wed, 19 Feb 2014 00:17:26 +0000	0,9597000000	-0,0057
Sun, 16 Feb 2014 20:55:33 +0000	0,9654000000	-0,0068
Wed, 12 Feb 2014 18:19:09 +0000	0,9722000000	-0,0115
Wed, 08 Jan 2014 15:27:30 +0000	0,9837000000	+0,0019
Wed, 08 Jan 2014 01:04:50 +0000	0,9818000000	+0,0072
Sat, 30 Nov 2013 15:15:36 +0000	0,9746000000	0
Sat, 30 Nov 2013 00:43:28 +0000	0,9746000000	+0,020168921
Mon, 30 Sep 2013 00:30:08 +0000	0,9544310790	+0,015289802
Tue, 17 Sep 2013 01:37:56 +0000	0,9391412770	-0,017340427
Sun, 25 Aug 2013 15:38:41 +0000	0,9564817040	+0,000333754
Wed, 21 Aug 2013 22:58:50 +0000	0,9561479500	+0,012461893
Sun, 04 Aug 2013 11:25:42 +0000	0,9436860570	+0,00884808
Thu, 01 Aug 2013 06:42:51 +0000	0,9348379770	-0,003953808
Mon, 29 Jul 2013 01:47:17 +0000	0,9387917850	-0,01041208
Sat, 20 Jul 2013 19:00:59 +0000	0,9492038650	-0,015873861
Sat, 29 Jun 2013 00:56:14 +0000	0,9650777260	-0,002974463
Thu, 27 Jun 2013 11:45:47 +0000	0,9680521890	-0,002228097
Thu, 27 Jun 2013 01:32:44 +0000	0,9702802860	+0,020327506
Fri, 21 Jun 2013 16:23:13 +0000	0,9499527800	+0,038317643
Wed, 19 Jun 2013 17:33:42 +0000	0,9116351370	+0,000318872
Tue, 18 Jun 2013 01:32:44 +0000	0,9113162650	-0,015794291
Sun, 26 May 2013 13:23:11 +0000	0,9271105560	0
Sun, 26 May 2013 03:04:28 +0000	0,9271105560	+0,004386899
Tue, 14 May 2013 00:08:15 +0000	0,9227236570	+0,001492249
Sun, 12 May 2013 23:35:33 +0000	0,9212314080	-0,009059277
Tue, 30 Apr 2013 00:06:06 +0000	0,9302906850	-0,008312593
Tue, 23 Apr 2013 21:11:32 +0000	0,9386032780	+0,023635431
Tue, 16 Apr 2013 05:40:26 +0000	0,9149678470	+0,005305088
Wed, 10 Apr 2013 14:30:03 +0000	0,9096627590	+0,000192605
Sun, 07 Apr 2013 14:17:54 +0000	0,9094701540	-0,019596915
Sun, 31 Mar 2013 09:06:25 +0000	0,9290670690	0
Sun, 31 Mar 2013 05:01:59 +0000	0,9290670690	+0,001999777
Fri, 22 Mar 2013 08:53:54 +0000	0,9270672920	+0,013382924
Thu, 14 Mar 2013 10:16:50 +0000	0,9136843680	+0,008188573
Wed, 27 Feb 2013 07:29:41 +0000	0,9054957950	+0,003479256
Sat, 23 Feb 2013 08:40:27 +0000	0,9020165390	+0,00295447
Thu, 21 Feb 2013 23:57:24 +0000	0,8990620690	+0,01945591
Mon, 18 Feb 2013 20:06:19 +0000	0,8796061590	0
Sat, 16 Feb 2013 04:48:01 +0000	0,8796061590	+0,003843657
Thu, 14 Feb 2013 15:42:33 +0000	0,8757625020	+0,00646159
Wed, 13 Feb 2013 23:41:06 +0000	0,8693009120	-0,003681351
Tue, 12 Feb 2013 05:27:28 +0000	0,8729822630	-0,417058127
Sun, 10 Feb 2013 12:46:02 +0000	1,2900403900	+0,01263962
Tue, 05 Feb 2013 06:18:17 +0000	1,2774007700	+0,00368241
Mon, 04 Feb 2013 11:03:34 +0000	1,2737183600	-0,01473733
Mon, 28 Jan 2013 12:31:20 +0000	1,2884556900	-0,00633348
Thu, 24 Jan 2013 02:52:55 +0000	1,2947891700	+0,00787162
Sun, 13 Jan 2013 04:18:23 +0000	1,2869175500	-0,00489059
Sun, 06 Jan 2013 03:34:20 +0000	1,2918081400	0
Thu, 03 Jan 2013 03:20:52 +0000	1,2918081400	-0,00885378
Mon, 31 Dec 2012 00:43:44 +0000	1,3006619200	+0,00502983
Fri, 21 Dec 2012 07:09:14 +0000	1,2956320900	-0,0127107
Sun, 09 Dec 2012 21:24:01 +0000	1,3083427900	0
Sat, 08 Dec 2012 15:38:29 +0000	1,3083427900	0
Fri, 07 Dec 2012 15:44:34 +0000	1,3083427900	0

Обратите внимание, что информация об обменного курса VEF в NOK обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 00:29:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Норвежская крона

Примечание: График курса обмена валют Венесуэльский Боливар/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Норвежская крона в течение 1915 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.