Обменный курс на сегодня для VEF/NPR является VEF за NPR, это означает, что с 100 Венесуэльский Боливар можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или NPR.

VEF в NPR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 12:46:13 +0000	0,0016000000	-0,0015
Wed, 07 Mar 2018 15:37:00 +0000	0,0031000000	0
Wed, 07 Mar 2018 02:47:34 +0000	0,0031000000	-0,0032
Sat, 03 Mar 2018 15:45:51 +0000	0,0063000000	-10,3752
Sun, 29 Oct 2017 02:12:03 +0000	10,3815000000	-0,0047
Tue, 24 Oct 2017 17:27:37 +0000	10,3862000000	+0,0052
Sat, 21 Oct 2017 00:41:56 +0000	10,3810000000	0
Fri, 20 Oct 2017 14:13:39 +0000	10,3810000000	0
Thu, 19 Oct 2017 02:00:25 +0000	10,3810000000	0
Tue, 17 Oct 2017 09:17:10 +0000	10,3810000000	-0,035
Tue, 17 Oct 2017 04:25:54 +0000	10,4160000000	0
Mon, 16 Oct 2017 13:23:58 +0000	10,4160000000	-0,0357
Sat, 07 Oct 2017 09:55:51 +0000	10,4517000000	0
Fri, 06 Oct 2017 03:52:34 +0000	10,4517000000	-0,035
Wed, 04 Oct 2017 08:58:10 +0000	10,4867000000	+0,0556
Sat, 30 Sep 2017 18:53:41 +0000	10,4311000000	0
Sat, 30 Sep 2017 15:12:48 +0000	10,4311000000	0
Thu, 28 Sep 2017 22:24:58 +0000	10,4311000000	+0,0747
Mon, 25 Sep 2017 22:46:09 +0000	10,3564000000	+0,1158
Tue, 19 Sep 2017 18:59:57 +0000	10,2406000000	-0,0005
Mon, 18 Sep 2017 15:50:40 +0000	10,2411000000	-0,0145
Mon, 18 Sep 2017 01:30:07 +0000	10,2556000000	+0,1068
Thu, 07 Sep 2017 18:47:05 +0000	10,1488000000	+0,0013
Thu, 07 Sep 2017 12:28:03 +0000	10,1475000000	-0,0286
Wed, 06 Sep 2017 08:09:49 +0000	10,1761000000	+0,0504
Mon, 04 Sep 2017 11:50:22 +0000	10,1257000000	-0,0616
Fri, 01 Sep 2017 15:09:21 +0000	10,1873000000	-0,0431
Wed, 30 Aug 2017 14:19:14 +0000	10,2304000000	-0,0442
Wed, 23 Aug 2017 23:42:29 +0000	10,2746000000	+0,3171
Sun, 20 Aug 2017 00:52:40 +0000	9,9575000000	-0,0412
Thu, 17 Aug 2017 23:00:07 +0000	9,9987000000	-0,0623
Wed, 16 Aug 2017 12:37:40 +0000	10,0610000000	-0,0673
Sun, 13 Aug 2017 06:17:15 +0000	10,1283000000	-0,0677
Sat, 05 Aug 2017 06:58:34 +0000	10,1960000000	+0,0016
Thu, 03 Aug 2017 05:36:21 +0000	10,1944000000	+0,0757
Tue, 01 Aug 2017 01:22:23 +0000	10,1187000000	-0,0175
Sat, 29 Jul 2017 20:42:20 +0000	10,1362000000	-0,0282
Fri, 28 Jul 2017 14:40:05 +0000	10,1644000000	+0,0186
Wed, 26 Jul 2017 22:45:15 +0000	10,1458000000	-0,1363
Wed, 26 Jul 2017 08:12:33 +0000	10,2821000000	-0,0051
Wed, 26 Jul 2017 04:20:22 +0000	10,2872000000	+0,1727
Mon, 24 Jul 2017 00:47:18 +0000	10,1145000000	0
Sun, 23 Jul 2017 04:11:46 +0000	10,1145000000	0
Fri, 21 Jul 2017 19:51:50 +0000	10,1145000000	-0,1694
Thu, 20 Jul 2017 08:21:05 +0000	10,2839000000	-0,0235
Wed, 19 Jul 2017 06:40:57 +0000	10,3074000000	-0,0218
Sun, 16 Jul 2017 21:43:57 +0000	10,3292000000	-0,0283
Sun, 02 Jul 2017 08:07:01 +0000	10,3575000000	+0,0204
Sun, 25 Jun 2017 20:31:49 +0000	10,3371000000	0
Sun, 25 Jun 2017 15:08:04 +0000	10,3371000000	0
Sun, 25 Jun 2017 09:25:25 +0000	10,3371000000	+0,0233
Mon, 19 Jun 2017 05:37:43 +0000	10,3138000000	-0,0245
Fri, 16 Jun 2017 08:35:59 +0000	10,3383000000	+0,0129
Thu, 15 Jun 2017 20:54:13 +0000	10,3254000000	+0,0351
Thu, 15 Jun 2017 09:10:33 +0000	10,2903000000	-0,0103
Wed, 14 Jun 2017 19:56:20 +0000	10,3006000000	+0,0135
Sun, 11 Jun 2017 21:21:52 +0000	10,2871000000	0
Sat, 10 Jun 2017 16:23:51 +0000	10,2871000000	+0,0431
Fri, 02 Jun 2017 14:17:45 +0000	10,2440000000	+0,0868
Tue, 30 May 2017 00:02:37 +0000	10,1572000000	-0,0096
Sun, 28 May 2017 04:46:50 +0000	10,1668000000	0
Sat, 27 May 2017 03:17:24 +0000	10,1668000000	-0,2209
Wed, 24 May 2017 07:05:56 +0000	10,3877000000	+0,0454
Tue, 23 May 2017 02:34:23 +0000	10,3423000000	+0,2392
Thu, 18 May 2017 03:49:12 +0000	10,1031000000	-0,0349
Mon, 15 May 2017 15:17:14 +0000	10,1380000000	-0,1252
Sat, 13 May 2017 05:08:55 +0000	10,2632000000	+0,0712
Thu, 11 May 2017 12:57:37 +0000	10,1920000000	+0,0042
Sat, 06 May 2017 00:03:18 +0000	10,1878000000	-0,055
Tue, 02 May 2017 22:19:28 +0000	10,2428000000	-0,0375
Tue, 02 May 2017 13:44:10 +0000	10,2803000000	+0,0089
Fri, 28 Apr 2017 12:28:18 +0000	10,2714000000	+0,0095
Wed, 26 Apr 2017 22:35:41 +0000	10,2619000000	+0,0836
Wed, 19 Apr 2017 05:10:40 +0000	10,1783000000	+0,0135
Sat, 15 Apr 2017 20:01:12 +0000	10,1648000000	0
Fri, 14 Apr 2017 19:37:39 +0000	10,1648000000	-0,0681
Thu, 13 Apr 2017 14:30:57 +0000	10,2329000000	-0,121
Wed, 12 Apr 2017 08:41:09 +0000	10,3539000000	+0,0641
Sat, 08 Apr 2017 15:30:45 +0000	10,2898000000	-0,0485
Fri, 07 Apr 2017 04:24:34 +0000	10,3383000000	-0,0717
Wed, 05 Apr 2017 09:44:36 +0000	10,4100000000	+0,01
Mon, 03 Apr 2017 00:20:23 +0000	10,4000000000	0
Sun, 02 Apr 2017 11:29:28 +0000	10,4000000000	-0,0684
Wed, 22 Mar 2017 08:16:10 +0000	10,4684000000	-0,0249
Sun, 19 Mar 2017 05:53:23 +0000	10,4933000000	+0,0265
Thu, 16 Mar 2017 07:34:57 +0000	10,4668000000	-0,0966
Tue, 14 Mar 2017 15:36:50 +0000	10,5634000000	-0,1224
Mon, 06 Mar 2017 09:59:15 +0000	10,6858000000	-0,0148
Sun, 05 Mar 2017 14:53:41 +0000	10,7006000000	0
Sat, 04 Mar 2017 22:34:04 +0000	10,7006000000	-0,009
Fri, 03 Mar 2017 06:08:20 +0000	10,7096000000	+0,0224
Thu, 02 Mar 2017 22:59:28 +0000	10,6872000000	-0,0052
Thu, 02 Mar 2017 05:49:02 +0000	10,6924000000	-0,0156
Wed, 01 Mar 2017 13:55:33 +0000	10,7080000000	+0,017
Tue, 28 Feb 2017 14:14:35 +0000	10,6910000000	-0,0018
Tue, 28 Feb 2017 06:21:06 +0000	10,6928000000	-0,0107
Sun, 26 Feb 2017 22:34:49 +0000	10,7035000000	0
Sun, 26 Feb 2017 17:24:10 +0000	10,7035000000	-0,0082
Mon, 20 Feb 2017 15:24:24 +0000	10,7117000000	-0,0171
Thu, 16 Feb 2017 04:41:38 +0000	10,7288000000	+0,0096
Wed, 15 Feb 2017 13:57:11 +0000	10,7192000000	-0,008
Tue, 14 Feb 2017 22:27:18 +0000	10,7272000000	-0,0361
Wed, 08 Feb 2017 15:00:14 +0000	10,7633000000	-0,0178
Wed, 08 Feb 2017 11:00:14 +0000	10,7811000000	+0,007
Fri, 03 Feb 2017 14:53:32 +0000	10,7741000000	-0,1274
Sun, 29 Jan 2017 15:59:27 +0000	10,9015000000	0
Sun, 29 Jan 2017 02:35:55 +0000	10,9015000000	-0,0054
Fri, 27 Jan 2017 16:35:45 +0000	10,9069000000	-0,0158
Fri, 20 Jan 2017 21:44:56 +0000	10,9227000000	+0,0113
Thu, 19 Jan 2017 20:23:59 +0000	10,9114000000	-0,0177
Sun, 15 Jan 2017 22:22:42 +0000	10,9291000000	0
Sun, 15 Jan 2017 10:42:50 +0000	10,9291000000	0
Sun, 15 Jan 2017 06:53:47 +0000	10,9291000000	-0,0216
Tue, 03 Jan 2017 04:15:18 +0000	10,9507000000	+0,0367
Mon, 02 Jan 2017 12:41:09 +0000	10,9140000000	0
Sun, 01 Jan 2017 19:43:20 +0000	10,9140000000	+0,0571
Sun, 25 Dec 2016 04:40:08 +0000	10,8569000000	-0,0387
Mon, 19 Dec 2016 01:49:51 +0000	10,8956000000	+0,044
Sat, 17 Dec 2016 23:37:27 +0000	10,8516000000	-0,0076
Wed, 14 Dec 2016 01:23:39 +0000	10,8592000000	+0,0063
Tue, 13 Dec 2016 06:41:34 +0000	10,8529000000	+0,0499
Sun, 11 Dec 2016 14:47:57 +0000	10,8030000000	-0,0437
Fri, 09 Dec 2016 11:32:37 +0000	10,8467000000	+0,067
Thu, 08 Dec 2016 23:33:46 +0000	10,7797000000	-0,1425
Tue, 06 Dec 2016 23:01:49 +0000	10,9222000000	-0,0865
Mon, 28 Nov 2016 00:19:02 +0000	11,0087000000	0
Sun, 27 Nov 2016 06:13:35 +0000	11,0087000000	0
Sat, 26 Nov 2016 15:42:33 +0000	11,0087000000	-0,0461
Thu, 24 Nov 2016 18:23:48 +0000	11,0548000000	+0,152
Thu, 17 Nov 2016 19:32:41 +0000	10,9028000000	+0,0151
Tue, 15 Nov 2016 23:22:36 +0000	10,8877000000	+0,0902
Sun, 13 Nov 2016 10:40:48 +0000	10,7975000000	+0,0694
Tue, 08 Nov 2016 08:36:06 +0000	10,7281000000	-0,0053
Sat, 05 Nov 2016 19:01:21 +0000	10,7334000000	+0,0003
Thu, 03 Nov 2016 15:28:03 +0000	10,7331000000	-0,0067
Mon, 31 Oct 2016 07:30:33 +0000	10,7398000000	0
Sat, 29 Oct 2016 18:22:26 +0000	10,7398000000	-0,0098
Tue, 25 Oct 2016 20:35:54 +0000	10,7496000000	-0,0047
Mon, 24 Oct 2016 00:28:40 +0000	10,7543000000	0
Sat, 22 Oct 2016 01:14:19 +0000	10,7543000000	+0,022
Tue, 18 Oct 2016 05:36:24 +0000	10,7323000000	-0,0173
Mon, 17 Oct 2016 18:58:07 +0000	10,7496000000	+0,0195
Sun, 09 Oct 2016 21:23:13 +0000	10,7301000000	0
Sun, 09 Oct 2016 17:30:15 +0000	10,7301000000	+0,0291
Wed, 05 Oct 2016 13:08:36 +0000	10,7010000000	+0,0032
Tue, 04 Oct 2016 12:51:33 +0000	10,6978000000	-0,0088
Sat, 01 Oct 2016 05:21:26 +0000	10,7066000000	-0,0113
Tue, 27 Sep 2016 00:10:58 +0000	10,7179000000	0
Sat, 24 Sep 2016 13:57:59 +0000	10,7179000000	-0,0651
Thu, 22 Sep 2016 07:30:13 +0000	10,7830000000	+0,0073
Mon, 19 Sep 2016 01:23:59 +0000	10,7757000000	0
Sat, 17 Sep 2016 20:36:06 +0000	10,7757000000	+0,0044
Wed, 14 Sep 2016 04:10:13 +0000	10,7713000000	+0,0124
Tue, 13 Sep 2016 18:26:12 +0000	10,7589000000	+0,0451
Fri, 09 Sep 2016 09:25:23 +0000	10,7138000000	+0,0398
Thu, 08 Sep 2016 00:00:02 +0000	10,6740000000	0
Wed, 07 Sep 2016 17:26:51 +0000	10,6740000000	-0,0764
Sat, 03 Sep 2016 11:12:40 +0000	10,7504000000	-0,0328
Tue, 30 Aug 2016 16:18:01 +0000	10,7832000000	+0,0002
Fri, 26 Aug 2016 12:45:01 +0000	10,7830000000	+0,0028
Thu, 25 Aug 2016 22:12:55 +0000	10,7802000000	0
Sun, 21 Aug 2016 05:03:46 +0000	10,7802000000	+0,043
Wed, 17 Aug 2016 06:18:39 +0000	10,7372000000	-0,0136
Tue, 16 Aug 2016 02:23:36 +0000	10,7508000000	0
Mon, 15 Aug 2016 09:24:35 +0000	10,7508000000	0
Sun, 14 Aug 2016 20:36:58 +0000	10,7508000000	-0,0209
Sat, 30 Jul 2016 01:17:49 +0000	10,7717000000	-0,0091
Fri, 29 Jul 2016 07:21:56 +0000	10,7808000000	-0,0303
Wed, 20 Jul 2016 08:16:34 +0000	10,8111000000	+0,0128
Tue, 19 Jul 2016 20:24:43 +0000	10,7983000000	+0,0145
Sun, 17 Jul 2016 21:40:53 +0000	10,7838000000	0
Fri, 15 Jul 2016 12:53:29 +0000	10,7838000000	-0,0667
Thu, 07 Jul 2016 06:43:39 +0000	10,8505000000	+0,0209
Sat, 02 Jul 2016 12:57:38 +0000	10,8296000000	-0,0241
Thu, 30 Jun 2016 18:52:11 +0000	10,8537000000	-0,0322
Wed, 29 Jun 2016 23:10:10 +0000	10,8859000000	-0,0386
Wed, 29 Jun 2016 03:33:09 +0000	10,9245000000	+0,0776
Wed, 22 Jun 2016 23:11:40 +0000	10,8469000000	+0,0583
Sat, 18 Jun 2016 16:59:38 +0000	10,7886000000	+0,0478
Fri, 10 Jun 2016 12:58:24 +0000	10,7408000000	+0,0061
Thu, 09 Jun 2016 20:34:18 +0000	10,7347000000	-0,0459
Mon, 06 Jun 2016 17:00:32 +0000	10,7806000000	-0,0442
Sun, 05 Jun 2016 03:33:09 +0000	10,8248000000	+0,0161
Mon, 30 May 2016 11:23:31 +0000	10,8087000000	+0,0285
Sun, 29 May 2016 05:30:55 +0000	10,7802000000	0
Sat, 28 May 2016 14:50:09 +0000	10,7802000000	-0,0703
Sat, 21 May 2016 14:12:03 +0000	10,8505000000	0
Sat, 21 May 2016 00:11:09 +0000	10,8505000000	+0,0161
Thu, 19 May 2016 14:56:22 +0000	10,8344000000	+0,0884
Tue, 17 May 2016 17:58:01 +0000	10,7460000000	+0,047
Mon, 09 May 2016 18:41:08 +0000	10,6990000000	-0,0084
Sat, 07 May 2016 14:24:36 +0000	10,7074000000	+0,0209
Tue, 03 May 2016 19:06:49 +0000	10,6865000000	+0,0201
Mon, 02 May 2016 03:14:08 +0000	10,6664000000	0
Fri, 29 Apr 2016 13:05:13 +0000	10,6664000000	-0,0314
Tue, 26 Apr 2016 16:41:01 +0000	10,6978000000	-0,0128
Thu, 14 Apr 2016 05:02:52 +0000	10,7106000000	+0,0145
Wed, 13 Apr 2016 09:03:24 +0000	10,6961000000	+0,0108
Mon, 11 Apr 2016 16:29:04 +0000	10,6853000000	-0,0133
Sun, 10 Apr 2016 17:39:52 +0000	10,6986000000	0
Sat, 09 Apr 2016 14:27:39 +0000	10,6986000000	+0,0105
Thu, 07 Apr 2016 09:34:31 +0000	10,6881000000	+0,037
Tue, 05 Apr 2016 02:18:41 +0000	10,6511000000	+0,002
Sun, 03 Apr 2016 20:28:04 +0000	10,6491000000	-6,157
Wed, 23 Mar 2016 15:06:48 +0000	16,8061000000	+0,0649
Mon, 21 Mar 2016 09:44:35 +0000	16,7412000000	-0,051
Fri, 18 Mar 2016 09:23:43 +0000	16,7922000000	-0,1185
Sun, 13 Mar 2016 19:26:25 +0000	16,9107000000	0
Sun, 13 Mar 2016 02:59:10 +0000	16,9107000000	-0,0693
Tue, 08 Mar 2016 21:49:17 +0000	16,9800000000	+0,0555
Sun, 06 Mar 2016 23:54:44 +0000	16,9245000000	-0,0372
Fri, 04 Mar 2016 04:33:52 +0000	16,9617000000	-0,0712
Wed, 02 Mar 2016 12:35:14 +0000	17,0329000000	-0,1152
Tue, 01 Mar 2016 11:09:57 +0000	17,1481000000	-0,1695
Sun, 28 Feb 2016 11:25:48 +0000	17,3176000000	+0,0403
Wed, 24 Feb 2016 17:34:25 +0000	17,2773000000	-0,0006
Mon, 22 Feb 2016 21:15:39 +0000	17,2779000000	+0,017
Sun, 21 Feb 2016 14:13:35 +0000	17,2609000000	+0,0101
Wed, 17 Feb 2016 10:28:34 +0000	17,2508000000	+0,1071
Tue, 16 Feb 2016 03:32:37 +0000	17,1437000000	0
Mon, 15 Feb 2016 18:50:58 +0000	17,1437000000	-0,0429
Sat, 13 Feb 2016 09:58:17 +0000	17,1866000000	+0,0454
Thu, 11 Feb 2016 05:34:37 +0000	17,1412000000	+0,0431
Wed, 10 Feb 2016 11:12:00 +0000	17,0981000000	-0,028
Tue, 09 Feb 2016 17:18:32 +0000	17,1261000000	+0,0693
Sun, 07 Feb 2016 18:52:10 +0000	17,0568000000	0
Sat, 06 Feb 2016 08:00:52 +0000	17,0568000000	-0,0473
Sun, 31 Jan 2016 23:28:19 +0000	17,1041000000	0
Sun, 31 Jan 2016 05:56:09 +0000	17,1041000000	+0,0234
Mon, 25 Jan 2016 14:21:35 +0000	17,0807000000	+0,0346
Sun, 17 Jan 2016 20:22:40 +0000	17,0461000000	0
Sun, 17 Jan 2016 16:24:44 +0000	17,0461000000	+0,2454
Fri, 08 Jan 2016 19:13:01 +0000	16,8007000000	-0,018
Fri, 08 Jan 2016 09:35:59 +0000	16,8187000000	+0,1484
Sat, 02 Jan 2016 19:06:27 +0000	16,6703000000	-0,0236
Wed, 23 Dec 2015 05:36:58 +0000	16,6939000000	-0,0158
Mon, 21 Dec 2015 05:13:15 +0000	16,7097000000	-0,0271
Sat, 19 Dec 2015 16:54:41 +0000	16,7368000000	0
Sat, 19 Dec 2015 03:12:45 +0000	16,7368000000	-0,0094
Thu, 17 Dec 2015 23:31:52 +0000	16,7462000000	-0,104
Sun, 13 Dec 2015 19:41:57 +0000	16,8502000000	+0,0214
Fri, 11 Dec 2015 00:15:30 +0000	16,8288000000	-0,0321
Wed, 09 Dec 2015 19:51:42 +0000	16,8609000000	+0,0347
Sun, 06 Dec 2015 12:13:57 +0000	16,8262000000	0
Fri, 04 Dec 2015 23:53:55 +0000	16,8262000000	0
Fri, 04 Dec 2015 18:37:33 +0000	16,8262000000	+0,0289
Fri, 04 Dec 2015 01:02:34 +0000	16,7973000000	0
Thu, 03 Dec 2015 14:51:44 +0000	16,7973000000	+0,0467
Tue, 01 Dec 2015 07:01:12 +0000	16,7506000000	-0,0454
Mon, 30 Nov 2015 17:18:02 +0000	16,7960000000	-0,0205
Mon, 30 Nov 2015 02:41:46 +0000	16,8165000000	0
Sat, 28 Nov 2015 13:07:49 +0000	16,8165000000	0
Sat, 28 Nov 2015 08:21:05 +0000	16,8165000000	0
Fri, 27 Nov 2015 17:06:21 +0000	16,8165000000	+0,001
Fri, 27 Nov 2015 07:04:34 +0000	16,8155000000	+0,0321
Thu, 26 Nov 2015 12:59:41 +0000	16,7834000000	+0,1084
Fri, 20 Nov 2015 19:45:53 +0000	16,6750000000	-0,0353
Wed, 18 Nov 2015 19:50:37 +0000	16,7103000000	+0,0655
Tue, 17 Nov 2015 21:40:16 +0000	16,6448000000	-0,0265
Sat, 14 Nov 2015 16:09:51 +0000	16,6713000000	-0,0674
Wed, 11 Nov 2015 20:59:59 +0000	16,7387000000	0
Wed, 11 Nov 2015 04:10:56 +0000	16,7387000000	+0,0196
Mon, 09 Nov 2015 06:50:22 +0000	16,7191000000	+0,3527
Tue, 27 Oct 2015 08:40:22 +0000	16,3664000000	+0,0082
Sun, 25 Oct 2015 05:21:31 +0000	16,3582000000	0
Sat, 24 Oct 2015 12:04:42 +0000	16,3582000000	0
Fri, 23 Oct 2015 15:36:04 +0000	16,3582000000	-0,0258
Tue, 20 Oct 2015 19:02:42 +0000	16,3840000000	+0,0592
Thu, 15 Oct 2015 05:00:04 +0000	16,3248000000	+0,0063
Sat, 10 Oct 2015 02:36:34 +0000	16,3185000000	-0,0617
Wed, 07 Oct 2015 19:39:51 +0000	16,3802000000	-0,1411
Sat, 03 Oct 2015 10:28:07 +0000	16,5213000000	-0,1726
Mon, 28 Sep 2015 01:04:16 +0000	16,6939000000	0
Sat, 26 Sep 2015 19:56:33 +0000	16,6939000000	0
Fri, 25 Sep 2015 20:30:54 +0000	16,6939000000	0
Fri, 25 Sep 2015 15:31:34 +0000	16,6939000000	+0,0796
Wed, 23 Sep 2015 08:16:29 +0000	16,6143000000	+0,0426
Sat, 19 Sep 2015 18:29:25 +0000	16,5717000000	-0,2023
Sun, 13 Sep 2015 12:54:04 +0000	16,7740000000	0
Sun, 13 Sep 2015 07:57:31 +0000	16,7740000000	0
Sat, 12 Sep 2015 03:09:24 +0000	16,7740000000	+0,0057
Tue, 08 Sep 2015 23:48:48 +0000	16,7683000000	+0,0139
Sat, 05 Sep 2015 11:14:55 +0000	16,7544000000	+0,0315
Mon, 31 Aug 2015 10:08:39 +0000	16,7229000000	+0,063
Sat, 29 Aug 2015 00:29:08 +0000	16,6599000000	+0,0614
Sat, 22 Aug 2015 05:29:31 +0000	16,5985000000	0
Sat, 22 Aug 2015 01:52:05 +0000	16,5985000000	0
Fri, 21 Aug 2015 21:13:54 +0000	16,5985000000	+0,1805
Wed, 19 Aug 2015 17:55:30 +0000	16,4180000000	-0,0391
Mon, 17 Aug 2015 23:39:49 +0000	16,4571000000	+0,0769
Sun, 16 Aug 2015 00:53:45 +0000	16,3802000000	0
Sat, 15 Aug 2015 17:27:08 +0000	16,3802000000	0
Sat, 15 Aug 2015 13:57:05 +0000	16,3802000000	+0,051
Wed, 12 Aug 2015 13:00:28 +0000	16,3292000000	+0,2438
Sun, 09 Aug 2015 12:52:06 +0000	16,0854000000	+0,0132
Thu, 06 Aug 2015 17:06:33 +0000	16,0722000000	0
Tue, 04 Aug 2015 22:45:40 +0000	16,0722000000	-0,0846
Sun, 02 Aug 2015 17:10:24 +0000	16,1568000000	+0,0342
Thu, 30 Jul 2015 04:39:53 +0000	16,1226000000	-0,0107
Mon, 27 Jul 2015 06:09:31 +0000	16,1333000000	+0,1144
Tue, 21 Jul 2015 13:26:00 +0000	16,0189000000	+0,0267
Sat, 18 Jul 2015 13:15:52 +0000	15,9922000000	-0,016
Thu, 16 Jul 2015 23:25:29 +0000	16,0082000000	+0,0248
Thu, 16 Jul 2015 02:41:13 +0000	15,9834000000	-0,0157
Tue, 14 Jul 2015 08:47:44 +0000	15,9991000000	+0,0283
Sat, 11 Jul 2015 15:52:28 +0000	15,9708000000	-0,0415
Wed, 08 Jul 2015 10:22:32 +0000	16,0123000000	-0,0095
Mon, 06 Jul 2015 07:37:55 +0000	16,0218000000	+0,0321
Sat, 04 Jul 2015 04:59:39 +0000	15,9897000000	+0,0177
Fri, 03 Jul 2015 06:11:41 +0000	15,9720000000	-0,0743
Wed, 01 Jul 2015 02:12:39 +0000	16,0463000000	+0,0188
Mon, 29 Jun 2015 00:15:37 +0000	16,0275000000	0
Fri, 26 Jun 2015 11:32:15 +0000	16,0275000000	+0,0139
Sat, 20 Jun 2015 10:07:45 +0000	16,0136000000	-0,1455
Sat, 13 Jun 2015 21:06:45 +0000	16,1591000000	+0,0428
Tue, 09 Jun 2015 04:08:02 +0000	16,1163000000	+0,0385
Sat, 06 Jun 2015 01:15:54 +0000	16,0778000000	-0,0227
Tue, 02 Jun 2015 09:13:11 +0000	16,1005000000	+0,0428
Tue, 26 May 2015 05:48:33 +0000	16,0577000000	+0,0485
Sun, 24 May 2015 04:45:11 +0000	16,0092000000	0
Sat, 23 May 2015 03:34:43 +0000	16,0092000000	-0,1001
Mon, 11 May 2015 15:19:05 +0000	16,1093000000	+0,1045
Mon, 04 May 2015 23:07:55 +0000	16,0048000000	+0,0498
Thu, 30 Apr 2015 01:37:55 +0000	15,9550000000	+0,0485
Tue, 28 Apr 2015 14:40:13 +0000	15,9065000000	-0,0983
Mon, 27 Apr 2015 14:34:40 +0000	16,0048000000	-0,0182
Sat, 25 Apr 2015 18:31:10 +0000	16,0230000000	+0,3105
Fri, 17 Apr 2015 06:35:09 +0000	15,7125000000	+0,0139
Sat, 11 Apr 2015 07:20:30 +0000	15,6986000000	+0,0088
Thu, 09 Apr 2015 05:50:12 +0000	15,6898000000	0
Mon, 23 Mar 2015 12:49:38 +0000	15,6898000000	-0,1512
Fri, 13 Mar 2015 10:41:27 +0000	15,8410000000	+0,08
Thu, 12 Mar 2015 16:17:10 +0000	15,7610000000	+0,0851
Sat, 21 Feb 2015 09:22:43 +0000	15,6759000000	-0,0013
Tue, 17 Feb 2015 02:10:22 +0000	15,6772000000	+0,0139
Sat, 14 Feb 2015 17:27:35 +0000	15,6633000000	0
Sat, 14 Feb 2015 07:29:20 +0000	15,6633000000	+0,097
Fri, 06 Feb 2015 10:18:03 +0000	15,5663000000	-0,0403
Sat, 31 Jan 2015 04:18:24 +0000	15,6066000000	+0,1209
Wed, 28 Jan 2015 05:35:03 +0000	15,4857000000	+0,0101
Tue, 27 Jan 2015 12:10:05 +0000	15,4756000000	-0,0504
Wed, 21 Jan 2015 13:16:58 +0000	15,5260000000	-0,005
Wed, 21 Jan 2015 05:46:59 +0000	15,5310000000	-0,0202
Tue, 20 Jan 2015 16:33:15 +0000	15,5512000000	-0,4863
Sun, 28 Dec 2014 05:04:55 +0000	16,0375000000	0
Fri, 26 Dec 2014 23:58:29 +0000	16,0375000000	+0,0277
Thu, 25 Dec 2014 21:28:37 +0000	16,0098000000	0
Wed, 24 Dec 2014 14:44:44 +0000	16,0098000000	+0,0705
Mon, 22 Dec 2014 21:27:17 +0000	15,9393000000	-0,0075
Sun, 21 Dec 2014 21:48:31 +0000	15,9468000000	+0,0687
Fri, 19 Dec 2014 04:55:37 +0000	15,8781000000	-0,1153
Tue, 16 Dec 2014 14:18:38 +0000	15,9934000000	+0,1411
Mon, 15 Dec 2014 23:36:50 +0000	15,8523000000	+0,1549
Sun, 14 Dec 2014 01:07:21 +0000	15,6974000000	-0,1621
Thu, 13 Nov 2014 16:00:06 +0000	15,8595000000	+0,1272
Thu, 13 Nov 2014 12:07:03 +0000	15,7323000000	-0,0843
Tue, 11 Nov 2014 13:01:44 +0000	15,8166000000	+0,1256
Tue, 11 Nov 2014 05:31:01 +0000	15,6910000000	-0,2131
Fri, 07 Nov 2014 21:36:02 +0000	15,9041000000	+0,2704
Mon, 13 Oct 2014 15:17:00 +0000	15,6337000000	-0,0477
Fri, 03 Oct 2014 20:27:33 +0000	15,6814000000	+0,0079
Thu, 02 Oct 2014 18:00:03 +0000	15,6735000000	+0,1592
Sat, 27 Sep 2014 20:02:07 +0000	15,5143000000	-0,0997
Sat, 20 Sep 2014 20:47:18 +0000	15,6140000000	+0,0606
Sat, 06 Sep 2014 05:07:06 +0000	15,5534000000	-0,0771
Sat, 30 Aug 2014 13:43:23 +0000	15,6305000000	+0,0071
Sun, 24 Aug 2014 09:23:41 +0000	15,6234000000	0
Sat, 23 Aug 2014 18:20:42 +0000	15,6234000000	+0,159
Tue, 19 Aug 2014 14:33:26 +0000	15,4644000000	-0,1845
Fri, 15 Aug 2014 05:53:38 +0000	15,6489000000	0
Thu, 14 Aug 2014 23:27:01 +0000	15,6489000000	+0,0589
Wed, 06 Aug 2014 07:54:47 +0000	15,5900000000	+0,1539
Sun, 03 Aug 2014 12:12:57 +0000	15,4361000000	+0,1338
Mon, 28 Jul 2014 10:14:06 +0000	15,3023000000	-0,0827
Wed, 23 Jul 2014 05:45:31 +0000	15,3850000000	-0,054
Sun, 20 Jul 2014 14:33:03 +0000	15,4390000000	0
Sun, 20 Jul 2014 02:43:51 +0000	15,4390000000	+0,1382
Tue, 08 Jul 2014 10:29:56 +0000	15,3008000000	-0,0317
Fri, 27 Jun 2014 04:55:00 +0000	15,3325000000	-0,0702
Sun, 22 Jun 2014 06:59:53 +0000	15,4027000000	+0,3139
Fri, 06 Jun 2014 00:03:10 +0000	15,0888000000	-0,2765
Tue, 29 Apr 2014 14:26:53 +0000	15,3653000000	+0,0874
Sun, 06 Apr 2014 21:53:32 +0000	15,2779000000	-0,0175
Thu, 03 Apr 2014 08:11:11 +0000	15,2954000000	-0,2336
Thu, 20 Mar 2014 12:25:10 +0000	15,5290000000	-0,1987
Tue, 04 Mar 2014 14:38:00 +0000	15,7277000000	-0,0445
Wed, 26 Feb 2014 04:16:09 +0000	15,7722000000	-0,046
Wed, 19 Feb 2014 03:31:02 +0000	15,8182000000	+0,0699
Sun, 16 Feb 2014 20:58:47 +0000	15,7483000000	-0,1113
Fri, 07 Feb 2014 00:50:42 +0000	15,8596000000	+0,2098
Fri, 17 Jan 2014 20:27:33 +0000	15,6498000000	0
Wed, 15 Jan 2014 19:43:29 +0000	15,6498000000	-0,2081
Tue, 07 Jan 2014 19:19:00 +0000	15,8579000000	+0,2799
Tue, 10 Dec 2013 09:48:18 +0000	15,5780000000	-0,0384
Sat, 07 Dec 2013 10:21:17 +0000	15,6164000000	-0,0973631
Tue, 08 Oct 2013 11:01:42 +0000	15,7137631000	-0,4326354
Sat, 14 Sep 2013 10:20:35 +0000	16,1463985000	-0,3708536
Mon, 09 Sep 2013 18:14:07 +0000	16,5172521000	-0,2668856
Fri, 30 Aug 2013 03:08:06 +0000	16,7841377000	+0,3980154
Wed, 21 Aug 2013 23:01:38 +0000	16,3861223000	+0,8702578
Tue, 13 Aug 2013 13:10:51 +0000	15,5158645000	+0,0347618
Sat, 10 Aug 2013 04:53:01 +0000	15,4811027000	+0,3637242
Mon, 29 Jul 2013 22:43:55 +0000	15,1173785000	+0,024406
Sat, 20 Jul 2013 22:13:52 +0000	15,0929725000	-0,1213679
Mon, 15 Jul 2013 14:05:04 +0000	15,2143404000	+0,0435691
Wed, 26 Jun 2013 07:50:33 +0000	15,1707713000	-0,0072442
Tue, 25 Jun 2013 07:52:35 +0000	15,1780155000	+0,105083
Sun, 23 Jun 2013 11:14:30 +0000	15,0729325000	+0,161223
Tue, 18 Jun 2013 13:10:00 +0000	14,9117095000	+0,2760156
Mon, 17 Jun 2013 20:35:18 +0000	14,6356939000	-0,1525261
Tue, 11 Jun 2013 08:24:09 +0000	14,7882200000	+0,6800087
Wed, 22 May 2013 09:56:20 +0000	14,1082113000	+0,0957796
Tue, 21 May 2013 05:18:59 +0000	14,0124317000	+0,1841014
Fri, 03 May 2013 06:10:27 +0000	13,8283303000	+0,1062616
Sun, 21 Apr 2013 22:21:31 +0000	13,7220687000	-0,1581933
Mon, 15 Apr 2013 22:15:47 +0000	13,8802620000	+0,0157414
Sat, 13 Apr 2013 04:24:50 +0000	13,8645206000	-0,0048397
Wed, 10 Apr 2013 14:30:03 +0000	13,8693603000	+0,0650521
Sun, 31 Mar 2013 09:09:25 +0000	13,8043082000	-0,0132018
Sun, 24 Mar 2013 01:48:49 +0000	13,8175100000	0
Sat, 23 Mar 2013 07:46:11 +0000	13,8175100000	+0,0371406
Fri, 22 Mar 2013 00:12:23 +0000	13,7803694000	+0,0250466
Wed, 27 Feb 2013 07:36:03 +0000	13,7553228000	-0,0382026
Fri, 22 Feb 2013 21:10:03 +0000	13,7935254000	-0,0903743
Thu, 21 Feb 2013 17:37:21 +0000	13,8838997000	+0,1511597
Mon, 18 Feb 2013 20:06:15 +0000	13,7327400000	0
Sat, 16 Feb 2013 04:48:01 +0000	13,7327400000	+0,0496578
Thu, 14 Feb 2013 15:42:33 +0000	13,6830822000	+0,0136024
Wed, 13 Feb 2013 23:41:06 +0000	13,6694798000	-0,0070668
Tue, 12 Feb 2013 05:27:28 +0000	13,6765466000	-6,25762
Sun, 10 Feb 2013 12:46:01 +0000	19,9341666000	+0,1658501
Mon, 04 Feb 2013 11:03:44 +0000	19,7683165000	-0,2309105
Sun, 27 Jan 2013 14:14:29 +0000	19,9992270000	0
Sun, 27 Jan 2013 11:07:39 +0000	19,9992270000	-0,331778
Sun, 13 Jan 2013 04:18:20 +0000	20,3310050000	-0,0017753
Thu, 10 Jan 2013 21:34:13 +0000	20,3327803000	+0,0813453
Mon, 07 Jan 2013 14:16:38 +0000	20,2514350000	-0,3348085
Fri, 21 Dec 2012 12:42:53 +0000	20,5862435000	+0,1481675
Fri, 21 Dec 2012 04:00:21 +0000	20,4380760000	+0,06616
Mon, 10 Dec 2012 16:26:29 +0000	20,3719160000	0
Sun, 09 Dec 2012 06:53:02 +0000	20,3719160000	0

Обратите внимание, что информация об обменного курса VEF в NPR обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 12:46:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Непальская рупия

Примечание: График курса обмена валют Венесуэльский Боливар/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Непальская рупия в течение 1968 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.