Обменный курс на сегодня для VEF/NZD является VEF за NZD, это означает, что с 100 Венесуэльский Боливар можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или NZD.

VEF в NZD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 03:20:24 +0000	0,1462000000	+0,0005
Sun, 29 Oct 2017 20:39:18 +0000	0,1457000000	0
Sat, 28 Oct 2017 18:02:31 +0000	0,1457000000	-0,0008
Thu, 26 Oct 2017 15:14:14 +0000	0,1465000000	+0,0007
Wed, 25 Oct 2017 20:24:36 +0000	0,1458000000	+0,0003
Tue, 24 Oct 2017 18:13:43 +0000	0,1455000000	+0,0006
Tue, 24 Oct 2017 12:28:45 +0000	0,1449000000	+0,0007
Sun, 22 Oct 2017 21:49:26 +0000	0,1442000000	+0,0004
Fri, 20 Oct 2017 14:00:06 +0000	0,1438000000	+0,0042
Tue, 17 Oct 2017 09:17:11 +0000	0,1396000000	10
Mon, 16 Oct 2017 05:35:41 +0000	0,1397000000	0
Sun, 15 Oct 2017 23:47:44 +0000	0,1397000000	+10
Sat, 14 Oct 2017 18:39:04 +0000	0,1396000000	-0,0018
Sun, 08 Oct 2017 17:44:37 +0000	0,1414000000	0
Sat, 07 Oct 2017 19:06:12 +0000	0,1414000000	0
Sat, 07 Oct 2017 15:04:30 +0000	0,1414000000	+0,0003
Fri, 06 Oct 2017 03:52:35 +0000	0,1411000000	+0,001
Thu, 05 Oct 2017 05:47:45 +0000	0,1401000000	0
Tue, 03 Oct 2017 14:51:23 +0000	0,1401000000	+0,0012
Wed, 27 Sep 2017 23:50:32 +0000	0,1389000000	+0,0009
Mon, 25 Sep 2017 03:05:51 +0000	0,1380000000	+0,0013
Sat, 23 Sep 2017 06:28:24 +0000	0,1367000000	-0,0004
Thu, 21 Sep 2017 21:58:09 +0000	0,1371000000	+0,0003
Thu, 21 Sep 2017 06:06:36 +0000	0,1368000000	-0,0007
Tue, 19 Sep 2017 08:19:32 +0000	0,1375000000	+0,001
Sat, 09 Sep 2017 03:33:35 +0000	0,1365000000	-0,0012
Mon, 04 Sep 2017 14:43:16 +0000	0,1377000000	-0,0004
Sun, 03 Sep 2017 21:03:49 +0000	0,1381000000	0
Sun, 03 Sep 2017 14:05:27 +0000	0,1381000000	+10
Fri, 01 Sep 2017 21:19:44 +0000	0,1380000000	0
Fri, 01 Sep 2017 17:00:16 +0000	0,1380000000	-0,0002
Wed, 30 Aug 2017 20:27:00 +0000	0,1382000000	+10
Wed, 30 Aug 2017 17:05:05 +0000	0,1381000000	10
Sat, 26 Aug 2017 21:24:35 +0000	0,1382000000	-0,0007
Fri, 25 Aug 2017 05:03:36 +0000	0,1389000000	-0,0002
Thu, 24 Aug 2017 07:44:53 +0000	0,1391000000	+0,0057
Wed, 23 Aug 2017 06:15:24 +0000	0,1334000000	+0,0007
Sun, 20 Aug 2017 03:20:06 +0000	0,1327000000	0
Sat, 19 Aug 2017 04:38:33 +0000	0,1327000000	-0,0006
Fri, 18 Aug 2017 07:06:23 +0000	0,1333000000	-0,0022
Tue, 15 Aug 2017 16:55:45 +0000	0,1355000000	-0,0004
Thu, 10 Aug 2017 06:07:47 +0000	0,1359000000	+0,0003
Tue, 08 Aug 2017 16:12:53 +0000	0,1356000000	+0,0004
Sun, 06 Aug 2017 14:38:23 +0000	0,1352000000	0
Sat, 05 Aug 2017 13:27:48 +0000	0,1352000000	+0,0036
Mon, 31 Jul 2017 04:33:41 +0000	0,1316000000	+0,0002
Sat, 29 Jul 2017 14:07:14 +0000	0,1314000000	-0,0008
Fri, 28 Jul 2017 06:37:03 +0000	0,1322000000	-0,0021
Wed, 26 Jul 2017 02:08:44 +0000	0,1343000000	+0,0025
Sat, 22 Jul 2017 02:34:27 +0000	0,1318000000	-0,0045
Sun, 16 Jul 2017 04:18:04 +0000	0,1363000000	+0,0017
Thu, 13 Jul 2017 09:41:16 +0000	0,1346000000	-0,0027
Wed, 12 Jul 2017 17:30:30 +0000	0,1373000000	-0,0013
Tue, 11 Jul 2017 22:47:43 +0000	0,1386000000	+0,0017
Thu, 29 Jun 2017 07:39:28 +0000	0,1369000000	-0,0006
Sun, 25 Jun 2017 16:40:36 +0000	0,1375000000	0
Fri, 23 Jun 2017 12:05:04 +0000	0,1375000000	-0,0005
Mon, 19 Jun 2017 12:03:38 +0000	0,1380000000	+0,0005
Mon, 19 Jun 2017 04:37:41 +0000	0,1375000000	-0,0006
Sun, 18 Jun 2017 21:50:15 +0000	0,1381000000	-0,0007
Thu, 15 Jun 2017 19:48:19 +0000	0,1388000000	+0,0006
Wed, 14 Jun 2017 19:56:22 +0000	0,1382000000	-0,0005
Sat, 10 Jun 2017 16:24:10 +0000	0,1387000000	-0,0001
Thu, 08 Jun 2017 20:31:41 +0000	0,1388000000	-0,0002
Thu, 08 Jun 2017 04:15:11 +0000	0,1390000000	-0,0006
Tue, 30 May 2017 06:03:19 +0000	0,1396000000	10
Mon, 29 May 2017 02:43:14 +0000	0,1397000000	-0,0026
Mon, 22 May 2017 08:21:55 +0000	0,1423000000	-0,0011
Tue, 16 May 2017 23:30:06 +0000	0,1434000000	+0,0006
Mon, 15 May 2017 20:28:22 +0000	0,1428000000	-0,0022
Mon, 15 May 2017 03:07:22 +0000	0,1450000000	-0,0003
Sun, 14 May 2017 03:11:16 +0000	0,1453000000	+0,0016
Fri, 05 May 2017 01:09:17 +0000	0,1437000000	-0,001
Mon, 01 May 2017 22:59:34 +0000	0,1447000000	+0,0016
Sun, 30 Apr 2017 10:23:12 +0000	0,1431000000	0
Sat, 29 Apr 2017 22:13:33 +0000	0,1431000000	-0,0003
Fri, 28 Apr 2017 16:25:36 +0000	0,1434000000	-0,0016
Thu, 27 Apr 2017 08:07:13 +0000	0,1450000000	+0,0026
Tue, 25 Apr 2017 17:55:26 +0000	0,1424000000	+0,0015
Fri, 21 Apr 2017 02:48:57 +0000	0,1409000000	+0,001
Wed, 19 Apr 2017 05:10:43 +0000	0,1399000000	-0,0006
Tue, 18 Apr 2017 08:54:45 +0000	0,1405000000	0
Thu, 13 Apr 2017 11:03:44 +0000	0,1405000000	-0,0036
Tue, 11 Apr 2017 06:58:23 +0000	0,1441000000	+0,0003
Mon, 10 Apr 2017 22:08:45 +0000	0,1438000000	10
Mon, 10 Apr 2017 16:26:36 +0000	0,1439000000	+0,0002
Thu, 06 Apr 2017 05:11:51 +0000	0,1437000000	0
Wed, 05 Apr 2017 09:44:40 +0000	0,1437000000	+10
Tue, 04 Apr 2017 16:45:52 +0000	0,1436000000	+0,0007
Sat, 01 Apr 2017 14:33:32 +0000	0,1429000000	-0,0005
Fri, 31 Mar 2017 12:20:39 +0000	0,1434000000	+0,0009
Sun, 26 Mar 2017 20:06:30 +0000	0,1425000000	+0,0005
Wed, 22 Mar 2017 14:45:32 +0000	0,1420000000	-0,0024
Tue, 14 Mar 2017 18:45:53 +0000	0,1444000000	10
Mon, 13 Mar 2017 02:55:19 +0000	0,1445000000	-0,0002
Sun, 12 Mar 2017 08:49:55 +0000	0,1447000000	0
Sat, 11 Mar 2017 20:00:46 +0000	0,1447000000	-0,0003
Thu, 09 Mar 2017 22:36:38 +0000	0,1450000000	+0,0012
Wed, 08 Mar 2017 03:56:40 +0000	0,1438000000	+0,0016
Sat, 04 Mar 2017 12:29:56 +0000	0,1422000000	-0,0001
Fri, 03 Mar 2017 03:58:03 +0000	0,1423000000	+0,0022
Wed, 01 Mar 2017 22:49:21 +0000	0,1401000000	-0,0006
Wed, 01 Mar 2017 13:23:24 +0000	0,1407000000	+0,0017
Tue, 28 Feb 2017 14:14:37 +0000	0,1390000000	-0,0004
Tue, 28 Feb 2017 08:35:15 +0000	0,1394000000	+0,0004
Sun, 26 Feb 2017 20:03:45 +0000	0,1390000000	-0,0011
Tue, 21 Feb 2017 14:48:18 +0000	0,1401000000	+0,0003
Tue, 14 Feb 2017 15:13:56 +0000	0,1398000000	+0,0007
Sat, 11 Feb 2017 04:51:41 +0000	0,1391000000	+0,0019
Mon, 06 Feb 2017 14:19:27 +0000	0,1372000000	+0,0003
Fri, 03 Feb 2017 20:18:15 +0000	0,1369000000	-0,0009
Sun, 29 Jan 2017 15:59:29 +0000	0,1378000000	0
Sun, 29 Jan 2017 02:35:58 +0000	0,1378000000	0
Sat, 28 Jan 2017 16:24:45 +0000	0,1378000000	-0,0018
Fri, 20 Jan 2017 20:31:07 +0000	0,1396000000	-0,0005
Thu, 19 Jan 2017 07:15:34 +0000	0,1401000000	-0,001
Mon, 16 Jan 2017 15:59:29 +0000	0,1411000000	10
Mon, 16 Jan 2017 03:51:03 +0000	0,1412000000	-0,0024
Tue, 10 Jan 2017 12:10:02 +0000	0,1436000000	-0,0004
Mon, 09 Jan 2017 05:52:10 +0000	0,1440000000	+10
Mon, 09 Jan 2017 00:03:37 +0000	0,1439000000	10
Fri, 06 Jan 2017 23:34:10 +0000	0,1440000000	-0,001
Mon, 02 Jan 2017 05:39:34 +0000	0,1450000000	+0,0011
Thu, 29 Dec 2016 19:57:44 +0000	0,1439000000	-0,0006
Thu, 29 Dec 2016 10:41:36 +0000	0,1445000000	0
Wed, 28 Dec 2016 08:21:31 +0000	0,1445000000	-0,001
Sun, 25 Dec 2016 04:40:10 +0000	0,1455000000	0
Sat, 24 Dec 2016 06:16:40 +0000	0,1455000000	0
Fri, 23 Dec 2016 22:26:18 +0000	0,1455000000	+0,0017
Mon, 19 Dec 2016 01:49:57 +0000	0,1438000000	0
Sat, 17 Dec 2016 06:03:44 +0000	0,1438000000	+0,0041
Tue, 13 Dec 2016 04:35:56 +0000	0,1397000000	-0,0006
Sun, 11 Dec 2016 14:47:59 +0000	0,1403000000	0
Sun, 11 Dec 2016 10:50:45 +0000	0,1403000000	0
Sat, 10 Dec 2016 07:15:33 +0000	0,1403000000	+0,0008
Thu, 08 Dec 2016 23:09:15 +0000	0,1395000000	-0,003
Thu, 01 Dec 2016 17:43:14 +0000	0,1425000000	-0,0002
Sun, 27 Nov 2016 06:13:38 +0000	0,1427000000	0
Fri, 25 Nov 2016 22:37:43 +0000	0,1427000000	+0,0005
Wed, 23 Nov 2016 03:30:53 +0000	0,1422000000	-0,0003
Mon, 21 Nov 2016 20:51:04 +0000	0,1425000000	+10
Wed, 16 Nov 2016 16:24:25 +0000	0,1424000000	+0,0054
Tue, 08 Nov 2016 08:36:08 +0000	0,1370000000	10
Sat, 05 Nov 2016 21:39:00 +0000	0,1371000000	0
Fri, 04 Nov 2016 23:08:13 +0000	0,1371000000	-0,0031
Sat, 29 Oct 2016 01:37:30 +0000	0,1402000000	-0,0002
Tue, 25 Oct 2016 20:35:57 +0000	0,1404000000	+10
Sun, 23 Oct 2016 16:40:57 +0000	0,1403000000	+0,0009
Tue, 18 Oct 2016 10:43:52 +0000	0,1394000000	-0,0017
Mon, 17 Oct 2016 10:44:48 +0000	0,1411000000	-0,0014
Thu, 13 Oct 2016 02:46:12 +0000	0,1425000000	+0,0006
Wed, 12 Oct 2016 05:12:17 +0000	0,1419000000	-0,0003
Tue, 11 Oct 2016 10:05:21 +0000	0,1422000000	+0,0043
Fri, 30 Sep 2016 19:02:02 +0000	0,1379000000	-0,0002
Mon, 19 Sep 2016 01:24:05 +0000	0,1381000000	-0,0002
Sat, 17 Sep 2016 01:04:01 +0000	0,1383000000	0
Wed, 14 Sep 2016 04:10:14 +0000	0,1383000000	+0,001
Sat, 10 Sep 2016 21:53:58 +0000	0,1373000000	0
Sat, 10 Sep 2016 06:04:11 +0000	0,1373000000	+0,0015
Fri, 09 Sep 2016 05:46:16 +0000	0,1358000000	+0,0005
Wed, 07 Sep 2016 07:13:57 +0000	0,1353000000	-0,0017
Mon, 05 Sep 2016 06:02:19 +0000	0,1370000000	0
Fri, 26 Aug 2016 12:45:02 +0000	0,1370000000	-0,0014
Wed, 17 Aug 2016 06:18:41 +0000	0,1384000000	-0,001
Mon, 15 Aug 2016 09:24:43 +0000	0,1394000000	-0,0014
Sat, 06 Aug 2016 20:09:14 +0000	0,1408000000	+0,0014
Sun, 31 Jul 2016 08:01:59 +0000	0,1394000000	0
Fri, 29 Jul 2016 17:28:16 +0000	0,1394000000	-0,0028
Wed, 27 Jul 2016 21:45:20 +0000	0,1422000000	-0,0015
Fri, 22 Jul 2016 07:02:02 +0000	0,1437000000	+0,0009
Wed, 20 Jul 2016 08:16:57 +0000	0,1428000000	+0,001
Sun, 17 Jul 2016 23:04:57 +0000	0,1418000000	+0,0012
Fri, 15 Jul 2016 12:53:39 +0000	0,1406000000	+0,0044
Sat, 09 Jul 2016 12:17:01 +0000	0,1362000000	-0,0003
Fri, 08 Jul 2016 17:44:08 +0000	0,1365000000	-0,0046
Mon, 20 Jun 2016 09:16:49 +0000	0,1411000000	-0,0014
Sat, 18 Jun 2016 16:59:46 +0000	0,1425000000	0
Sat, 11 Jun 2016 15:13:44 +0000	0,1425000000	0
Fri, 10 Jun 2016 23:45:01 +0000	0,1425000000	+0,0003
Fri, 10 Jun 2016 16:13:43 +0000	0,1422000000	-0,0079
Sat, 28 May 2016 14:50:11 +0000	0,1501000000	+0,0015
Sat, 21 May 2016 00:11:12 +0000	0,1486000000	-0,0005
Thu, 19 May 2016 14:56:33 +0000	0,1491000000	+0,0013
Tue, 17 May 2016 12:28:59 +0000	0,1478000000	-0,0007
Sat, 14 May 2016 07:19:06 +0000	0,1485000000	+0,0002
Mon, 09 May 2016 18:41:10 +0000	0,1483000000	+0,0027
Wed, 04 May 2016 06:27:34 +0000	0,1456000000	+0,002
Mon, 02 May 2016 03:14:10 +0000	0,1436000000	-0,0016
Fri, 22 Apr 2016 04:24:19 +0000	0,1452000000	0
Sat, 16 Apr 2016 13:29:52 +0000	0,1452000000	-0,0014
Thu, 14 Apr 2016 02:44:26 +0000	0,1466000000	-0,0889
Sat, 26 Mar 2016 22:03:19 +0000	0,2355000000	+0,0041
Sun, 20 Mar 2016 05:26:50 +0000	0,2314000000	-0,0021
Sun, 13 Mar 2016 19:26:41 +0000	0,2335000000	10
Tue, 08 Mar 2016 21:49:19 +0000	0,2336000000	+0,0027
Sat, 05 Mar 2016 01:23:37 +0000	0,2309000000	-0,0034
Thu, 03 Mar 2016 14:59:11 +0000	0,2343000000	-0,0039
Wed, 02 Mar 2016 12:51:42 +0000	0,2382000000	+0,0011
Fri, 26 Feb 2016 16:10:41 +0000	0,2371000000	+0,0008
Thu, 25 Feb 2016 07:51:22 +0000	0,2363000000	-0,0011
Fri, 19 Feb 2016 22:05:55 +0000	0,2374000000	+0,0011
Tue, 16 Feb 2016 01:44:45 +0000	0,2363000000	-0,0003
Mon, 15 Feb 2016 18:55:57 +0000	0,2366000000	+0,0005
Fri, 12 Feb 2016 06:41:34 +0000	0,2361000000	-0,0009
Tue, 09 Feb 2016 23:34:04 +0000	0,2370000000	+0,0019
Thu, 04 Feb 2016 10:12:41 +0000	0,2351000000	-0,007
Tue, 02 Feb 2016 08:44:25 +0000	0,2421000000	10
Fri, 29 Jan 2016 12:41:48 +0000	0,2422000000	+0,001
Fri, 29 Jan 2016 06:26:10 +0000	0,2412000000	-0,0019
Thu, 28 Jan 2016 18:37:56 +0000	0,2431000000	+0,0009
Tue, 19 Jan 2016 11:51:06 +0000	0,2422000000	-0,0014
Sun, 17 Jan 2016 21:12:26 +0000	0,2436000000	+0,0034
Wed, 13 Jan 2016 17:05:25 +0000	0,2402000000	-0,0005
Sun, 10 Jan 2016 22:19:16 +0000	0,2407000000	+0,0004
Fri, 08 Jan 2016 15:12:20 +0000	0,2403000000	+0,0068
Tue, 05 Jan 2016 03:17:32 +0000	0,2335000000	+0,0031
Wed, 30 Dec 2015 16:14:25 +0000	0,2304000000	+0,0013
Tue, 29 Dec 2015 08:56:24 +0000	0,2291000000	-0,001
Sun, 27 Dec 2015 19:42:32 +0000	0,2301000000	0
Sun, 27 Dec 2015 13:29:22 +0000	0,2301000000	0
Sat, 26 Dec 2015 10:21:10 +0000	0,2301000000	-0,0014
Tue, 22 Dec 2015 20:26:38 +0000	0,2315000000	-0,0026
Sun, 20 Dec 2015 08:42:25 +0000	0,2341000000	0
Sat, 19 Dec 2015 03:12:47 +0000	0,2341000000	-0,0028
Wed, 09 Dec 2015 14:47:15 +0000	0,2369000000	+0,0035
Sat, 05 Dec 2015 01:11:47 +0000	0,2334000000	-0,0028
Thu, 03 Dec 2015 18:46:46 +0000	0,2362000000	+0,0003
Tue, 01 Dec 2015 15:21:31 +0000	0,2359000000	-0,0034
Mon, 30 Nov 2015 18:17:07 +0000	0,2393000000	-0,0018
Sun, 29 Nov 2015 05:51:21 +0000	0,2411000000	+0,0002
Fri, 27 Nov 2015 12:58:41 +0000	0,2409000000	+0,0009
Sun, 22 Nov 2015 22:56:19 +0000	0,2400000000	0
Sun, 22 Nov 2015 11:22:43 +0000	0,2400000000	-0,0002
Thu, 19 Nov 2015 23:50:41 +0000	0,2402000000	-0,0031
Tue, 17 Nov 2015 21:40:18 +0000	0,2433000000	+0,0002
Tue, 17 Nov 2015 13:01:57 +0000	0,2431000000	-0,0008
Tue, 17 Nov 2015 05:22:43 +0000	0,2439000000	+0,0031
Sun, 15 Nov 2015 23:08:20 +0000	0,2408000000	0
Sun, 15 Nov 2015 04:20:17 +0000	0,2408000000	-0,0008
Fri, 13 Nov 2015 14:14:15 +0000	0,2416000000	+0,001
Thu, 12 Nov 2015 04:42:36 +0000	0,2406000000	+0,0065
Wed, 28 Oct 2015 04:34:22 +0000	0,2341000000	+0,0016
Tue, 27 Oct 2015 08:40:24 +0000	0,2325000000	-0,0007
Sat, 24 Oct 2015 00:24:23 +0000	0,2332000000	-0,0008
Mon, 12 Oct 2015 13:06:17 +0000	0,2340000000	-0,0046
Thu, 08 Oct 2015 02:12:16 +0000	0,2386000000	-0,0057
Sun, 04 Oct 2015 04:07:39 +0000	0,2443000000	-0,0031
Mon, 28 Sep 2015 00:34:47 +0000	0,2474000000	+0,0007
Sun, 27 Sep 2015 05:22:25 +0000	0,2467000000	-0,0004
Fri, 25 Sep 2015 17:50:19 +0000	0,2471000000	-0,0037
Wed, 23 Sep 2015 09:25:13 +0000	0,2508000000	+0,0047
Sun, 20 Sep 2015 12:56:17 +0000	0,2461000000	0
Sat, 19 Sep 2015 18:29:27 +0000	0,2461000000	0
Sat, 19 Sep 2015 14:38:35 +0000	0,2461000000	-0,0018
Thu, 17 Sep 2015 03:36:44 +0000	0,2479000000	-0,0014
Fri, 11 Sep 2015 23:45:07 +0000	0,2493000000	+0,0062
Thu, 27 Aug 2015 22:20:12 +0000	0,2431000000	+0,0003
Tue, 25 Aug 2015 20:41:11 +0000	0,2428000000	+0,005
Fri, 21 Aug 2015 01:22:26 +0000	0,2378000000	-0,003
Sun, 16 Aug 2015 10:48:30 +0000	0,2408000000	-0,0001
Tue, 11 Aug 2015 19:57:17 +0000	0,2409000000	+0,003
Sun, 09 Aug 2015 16:35:33 +0000	0,2379000000	-0,0007
Tue, 04 Aug 2015 07:39:12 +0000	0,2386000000	+0,0008
Tue, 21 Jul 2015 22:30:41 +0000	0,2378000000	-0,0025
Fri, 17 Jul 2015 11:11:04 +0000	0,2403000000	+0,0017
Wed, 15 Jul 2015 22:43:18 +0000	0,2386000000	+0,0032
Mon, 06 Jul 2015 07:38:10 +0000	0,2354000000	+0,0048
Tue, 23 Jun 2015 12:42:32 +0000	0,2306000000	+0,0025
Sun, 21 Jun 2015 23:46:45 +0000	0,2281000000	+0,0027
Sat, 13 Jun 2015 21:06:42 +0000	0,2254000000	-0,0009
Fri, 12 Jun 2015 09:01:50 +0000	0,2263000000	+0,0109
Sun, 24 May 2015 04:11:56 +0000	0,2154000000	+0,0036
Mon, 18 May 2015 01:11:14 +0000	0,2118000000	+0,0005
Thu, 07 May 2015 13:58:20 +0000	0,2113000000	+0,0006
Thu, 07 May 2015 10:02:35 +0000	0,2107000000	+0,0012
Wed, 06 May 2015 12:26:36 +0000	0,2095000000	+0,0014
Tue, 05 May 2015 18:01:17 +0000	0,2081000000	+0,0029
Fri, 17 Apr 2015 06:35:15 +0000	0,2052000000	-0,0038
Sun, 12 Apr 2015 13:16:31 +0000	0,2090000000	-0,0019
Thu, 19 Mar 2015 05:24:02 +0000	0,2109000000	-0,0024
Tue, 17 Mar 2015 02:43:49 +0000	0,2133000000	-0,0048
Wed, 11 Mar 2015 14:44:57 +0000	0,2181000000	+0,009
Tue, 24 Feb 2015 00:33:08 +0000	0,2091000000	-0,0036
Thu, 05 Feb 2015 23:37:38 +0000	0,2127000000	+0,0011
Tue, 27 Jan 2015 12:10:08 +0000	0,2116000000	+0,0088
Mon, 12 Jan 2015 00:05:13 +0000	0,2028000000	-0,0009
Wed, 17 Dec 2014 04:40:52 +0000	0,2037000000	-0,0002
Tue, 16 Dec 2014 04:54:25 +0000	0,2039000000	+0,0022
Fri, 12 Dec 2014 13:41:23 +0000	0,2017000000	+0,0002
Thu, 11 Dec 2014 22:02:21 +0000	0,2015000000	-0,0027
Sat, 06 Dec 2014 18:55:57 +0000	0,2042000000	+0,0022
Thu, 13 Nov 2014 01:09:21 +0000	0,2020000000	-0,0031
Fri, 07 Nov 2014 21:36:04 +0000	0,2051000000	+0,0045
Sun, 19 Oct 2014 11:56:37 +0000	0,2006000000	-0,0016
Tue, 14 Oct 2014 10:28:44 +0000	0,2022000000	+0,0002
Mon, 13 Oct 2014 14:47:47 +0000	0,2020000000	-0,0027
Fri, 03 Oct 2014 19:57:18 +0000	0,2047000000	+0,0134
Thu, 04 Sep 2014 19:48:35 +0000	0,1913000000	+0,001
Sun, 31 Aug 2014 21:10:32 +0000	0,1903000000	+10
Sat, 30 Aug 2014 13:20:22 +0000	0,1902000000	+0,0001
Fri, 29 Aug 2014 15:31:23 +0000	0,1901000000	-0,0007
Tue, 26 Aug 2014 23:27:05 +0000	0,1908000000	+0,0017
Sat, 23 Aug 2014 20:02:53 +0000	0,1891000000	+0,0009
Tue, 19 Aug 2014 14:33:51 +0000	0,1882000000	-0,0004
Wed, 13 Aug 2014 00:16:35 +0000	0,1886000000	+0,0009
Sat, 09 Aug 2014 08:38:54 +0000	0,1877000000	+0,0002
Wed, 06 Aug 2014 22:30:28 +0000	0,1875000000	+0,0008
Fri, 01 Aug 2014 18:34:14 +0000	0,1867000000	-0,0005
Thu, 31 Jul 2014 17:13:12 +0000	0,1872000000	+0,0002
Thu, 31 Jul 2014 07:35:01 +0000	0,1870000000	+10
Wed, 30 Jul 2014 00:29:38 +0000	0,1869000000	+0,0002
Tue, 29 Jul 2014 21:21:39 +0000	0,1867000000	+0,0007
Mon, 28 Jul 2014 01:54:17 +0000	0,1860000000	+0,0007
Fri, 25 Jul 2014 01:17:46 +0000	0,1853000000	+0,0024
Sun, 20 Jul 2014 14:16:23 +0000	0,1829000000	+0,0011
Sun, 06 Jul 2014 18:41:17 +0000	0,1818000000	+0,0003
Thu, 03 Jul 2014 17:50:21 +0000	0,1815000000	+0,0005
Fri, 27 Jun 2014 04:27:14 +0000	0,1810000000	-0,0022
Wed, 25 Jun 2014 04:13:33 +0000	0,1832000000	-0,0011
Mon, 12 May 2014 00:37:04 +0000	0,1843000000	-0,002
Tue, 29 Apr 2014 04:40:35 +0000	0,1863000000	+0,0012
Sun, 06 Apr 2014 13:20:48 +0000	0,1851000000	0
Sat, 05 Apr 2014 09:28:53 +0000	0,1851000000	-0,0011
Thu, 03 Apr 2014 17:09:17 +0000	0,1862000000	-0,0036
Sun, 16 Feb 2014 20:59:52 +0000	0,1898000000	-0,0068
Sat, 01 Feb 2014 00:50:54 +0000	0,1966000000	+0,0069
Tue, 14 Jan 2014 09:03:16 +0000	0,1897000000	-0,0026
Tue, 17 Dec 2013 19:20:22 +0000	0,1923000000	+0,0004
Mon, 09 Dec 2013 10:34:16 +0000	0,1919000000	2,0058
Sun, 27 Oct 2013 05:47:14 +0000	0,1919200580	+0,001083122
Wed, 09 Oct 2013 06:37:59 +0000	0,1908369360	-0,001874353
Fri, 27 Sep 2013 01:51:45 +0000	0,1927112890	-0,008490129
Wed, 21 Aug 2013 22:51:37 +0000	0,2012014180	+0,005331317
Sun, 18 Aug 2013 08:41:20 +0000	0,1958701010	-0,001385701
Sun, 11 Aug 2013 02:13:52 +0000	0,1972558020	+0,00065882
Mon, 29 Jul 2013 22:21:16 +0000	0,1965969820	-0,005963558
Tue, 09 Jul 2013 22:56:45 +0000	0,2025605400	-0,00248268
Sun, 30 Jun 2013 15:54:11 +0000	0,2050432200	+0,00628259
Wed, 19 Jun 2013 10:39:12 +0000	0,1987606300	+0,002236579
Mon, 17 Jun 2013 20:20:14 +0000	0,1965240510	-0,000584965
Sat, 15 Jun 2013 18:01:53 +0000	0,1971090160	+0,000439049
Fri, 31 May 2013 09:07:40 +0000	0,1966699670	-0,000146132
Wed, 29 May 2013 17:05:40 +0000	0,1968160990	+0,001882946
Thu, 16 May 2013 17:17:11 +0000	0,1949331530	+0,003475497
Sun, 12 May 2013 23:35:22 +0000	0,1914576560	0
Sun, 12 May 2013 03:38:05 +0000	0,1914576560	+0,004129745
Tue, 30 Apr 2013 07:54:31 +0000	0,1873279110	0
Tue, 30 Apr 2013 00:23:14 +0000	0,1873279110	-0,001244704
Sun, 21 Apr 2013 23:04:11 +0000	0,1885726150	+0,002734215
Wed, 10 Apr 2013 14:30:03 +0000	0,1858384000	-0,002778975
Sun, 07 Apr 2013 07:39:22 +0000	0,1886173750	-0,001807978
Wed, 27 Mar 2013 00:45:11 +0000	0,1904253530	-0,001726745
Thu, 21 Mar 2013 23:53:09 +0000	0,1921520980	-0,000465767
Wed, 13 Mar 2013 02:14:06 +0000	0,1926178650	-0,000280545
Tue, 12 Mar 2013 13:37:15 +0000	0,1928984100	+2,341
Thu, 28 Feb 2013 01:37:49 +0000	0,1928750000	+0,003086369
Fri, 22 Feb 2013 21:01:08 +0000	0,1897886310	-0,000636722
Thu, 21 Feb 2013 20:36:50 +0000	0,1904253530	+0,003603912
Mon, 18 Feb 2013 20:06:24 +0000	0,1868214410	0
Sat, 16 Feb 2013 04:49:24 +0000	0,1868214410	-0,000131859
Thu, 14 Feb 2013 15:42:26 +0000	0,1869533000	-0,002960555
Tue, 12 Feb 2013 05:27:23 +0000	0,1899138550	-0,089250514
Sun, 10 Feb 2013 12:46:07 +0000	0,2791643690	+0,00278336
Sat, 02 Feb 2013 21:32:25 +0000	0,2763810090	-0,001749665
Sun, 27 Jan 2013 11:02:10 +0000	0,2781306740	+0,001651215
Thu, 24 Jan 2013 12:07:36 +0000	0,2764794590	+0,00019683
Sun, 13 Jan 2013 04:18:14 +0000	0,2762826290	-0,007267054
Fri, 28 Dec 2012 00:29:20 +0000	0,2835496830	+0,003040106
Fri, 21 Dec 2012 13:47:09 +0000	0,2805095770	-0,002042298
Sun, 09 Dec 2012 04:12:58 +0000	0,2825518750	0

Обратите внимание, что информация об обменного курса VEF в NZD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 03:20:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Новозеландский доллар

Примечание: График курса обмена валют Венесуэльский Боливар/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Новозеландский доллар в течение 1785 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.