Обменный курс на сегодня для VEF/OMR является VEF за OMR, это означает, что с 100 Венесуэльский Боливар можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или OMR.

VEF в OMR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 05:12:12 +0000	0,0386000000	+0,0001
Sun, 29 Oct 2017 06:40:17 +0000	0,0385000000	0
Sun, 29 Oct 2017 03:28:25 +0000	0,0385000000	0
Sat, 28 Oct 2017 09:56:16 +0000	0,0385000000	0
Fri, 27 Oct 2017 01:30:18 +0000	0,0385000000	0
Tue, 24 Oct 2017 13:19:45 +0000	0,0385000000	0
Sat, 21 Oct 2017 02:57:26 +0000	0,0385000000	-0,0001
Thu, 19 Oct 2017 10:11:57 +0000	0,0386000000	0
Tue, 17 Oct 2017 09:17:11 +0000	0,0386000000	0
Sun, 15 Oct 2017 02:03:49 +0000	0,0386000000	+0,0001
Tue, 10 Oct 2017 22:25:17 +0000	0,0385000000	0
Mon, 09 Oct 2017 15:29:43 +0000	0,0385000000	-0,0001
Fri, 06 Oct 2017 03:52:36 +0000	0,0386000000	+0,0001
Wed, 04 Oct 2017 05:25:36 +0000	0,0385000000	0
Mon, 02 Oct 2017 12:26:49 +0000	0,0385000000	-0,0001
Fri, 22 Sep 2017 23:41:08 +0000	0,0386000000	+0,0001
Wed, 20 Sep 2017 20:59:01 +0000	0,0385000000	0
Tue, 19 Sep 2017 00:15:46 +0000	0,0385000000	-0,0001
Mon, 18 Sep 2017 01:56:23 +0000	0,0386000000	+0,0001
Sat, 16 Sep 2017 17:07:59 +0000	0,0385000000	0
Sat, 16 Sep 2017 11:00:28 +0000	0,0385000000	0
Sat, 16 Sep 2017 07:50:16 +0000	0,0385000000	+0,0005
Sun, 03 Sep 2017 19:12:38 +0000	0,0380000000	0
Sat, 02 Sep 2017 22:37:44 +0000	0,0380000000	0
Sat, 02 Sep 2017 15:58:15 +0000	0,0380000000	-0,0005
Wed, 30 Aug 2017 15:10:41 +0000	0,0385000000	+0,0005
Wed, 30 Aug 2017 04:57:43 +0000	0,0380000000	-0,0006
Tue, 29 Aug 2017 04:57:57 +0000	0,0386000000	0
Thu, 24 Aug 2017 21:49:04 +0000	0,0386000000	+0,0012
Sun, 20 Aug 2017 00:08:14 +0000	0,0374000000	0
Sat, 19 Aug 2017 12:09:58 +0000	0,0374000000	0
Fri, 18 Aug 2017 17:19:27 +0000	0,0374000000	-0,0003
Tue, 15 Aug 2017 22:16:11 +0000	0,0377000000	-0,0002
Mon, 14 Aug 2017 23:14:22 +0000	0,0379000000	10
Mon, 14 Aug 2017 04:28:58 +0000	0,0380000000	0
Fri, 11 Aug 2017 19:10:56 +0000	0,0380000000	0
Thu, 10 Aug 2017 16:53:21 +0000	0,0380000000	-0,0006
Sat, 05 Aug 2017 13:53:46 +0000	0,0386000000	0
Sat, 05 Aug 2017 10:19:21 +0000	0,0386000000	0
Sat, 05 Aug 2017 02:25:53 +0000	0,0386000000	0
Thu, 03 Aug 2017 08:27:43 +0000	0,0386000000	+0,0006
Tue, 01 Aug 2017 19:19:57 +0000	0,0380000000	-0,0001
Fri, 28 Jul 2017 10:52:20 +0000	0,0381000000	-0,0003
Wed, 26 Jul 2017 08:32:13 +0000	0,0384000000	+0,0003
Mon, 24 Jul 2017 19:25:26 +0000	0,0381000000	+0,0003
Sat, 22 Jul 2017 00:26:57 +0000	0,0378000000	-0,0001
Fri, 21 Jul 2017 05:02:48 +0000	0,0379000000	-0,0006
Tue, 04 Jul 2017 14:27:32 +0000	0,0385000000	0
Wed, 28 Jun 2017 14:39:15 +0000	0,0385000000	-0,0001
Sun, 25 Jun 2017 16:21:14 +0000	0,0386000000	0
Sun, 25 Jun 2017 06:52:07 +0000	0,0386000000	0
Sat, 24 Jun 2017 15:22:05 +0000	0,0386000000	+0,0001
Thu, 22 Jun 2017 02:39:31 +0000	0,0385000000	-0,0001
Tue, 20 Jun 2017 10:50:11 +0000	0,0386000000	0
Mon, 19 Jun 2017 15:08:37 +0000	0,0386000000	0
Sun, 18 Jun 2017 17:07:11 +0000	0,0386000000	0
Thu, 15 Jun 2017 20:21:49 +0000	0,0386000000	0
Wed, 14 Jun 2017 19:56:25 +0000	0,0386000000	+0,0001
Sun, 11 Jun 2017 21:21:22 +0000	0,0385000000	0
Sat, 10 Jun 2017 16:24:14 +0000	0,0385000000	+0,0005
Mon, 05 Jun 2017 06:48:15 +0000	0,0380000000	+10
Tue, 30 May 2017 07:03:22 +0000	0,0379000000	10
Mon, 29 May 2017 15:08:24 +0000	0,0380000000	0
Mon, 29 May 2017 08:24:04 +0000	0,0380000000	0
Thu, 25 May 2017 21:41:33 +0000	0,0380000000	-0,0006
Wed, 24 May 2017 04:08:05 +0000	0,0386000000	+0,0005
Mon, 22 May 2017 01:04:39 +0000	0,0381000000	-0,0003
Mon, 15 May 2017 09:04:18 +0000	0,0384000000	0
Mon, 15 May 2017 04:59:13 +0000	0,0384000000	0
Sun, 14 May 2017 05:14:33 +0000	0,0384000000	0
Sat, 13 May 2017 21:33:10 +0000	0,0384000000	-0,0001
Tue, 09 May 2017 12:22:19 +0000	0,0385000000	+0,0001
Tue, 02 May 2017 23:22:54 +0000	0,0384000000	+0,0005
Fri, 28 Apr 2017 16:20:33 +0000	0,0379000000	-0,0007
Fri, 28 Apr 2017 01:38:19 +0000	0,0386000000	+0,0002
Thu, 27 Apr 2017 16:51:44 +0000	0,0384000000	-0,0002
Sun, 23 Apr 2017 18:51:24 +0000	0,0386000000	0
Sun, 23 Apr 2017 09:13:34 +0000	0,0386000000	+0,0007
Wed, 19 Apr 2017 05:10:46 +0000	0,0379000000	-0,0002
Mon, 17 Apr 2017 15:51:02 +0000	0,0381000000	+0,0001
Fri, 14 Apr 2017 07:56:46 +0000	0,0380000000	+10
Thu, 13 Apr 2017 07:51:02 +0000	0,0379000000	0
Wed, 12 Apr 2017 19:52:27 +0000	0,0379000000	-0,0007
Sun, 09 Apr 2017 02:25:44 +0000	0,0386000000	+0,0001
Fri, 07 Apr 2017 12:56:30 +0000	0,0385000000	0
Fri, 07 Apr 2017 07:42:01 +0000	0,0385000000	-0,0001
Thu, 06 Apr 2017 00:16:35 +0000	0,0386000000	0
Wed, 05 Apr 2017 09:44:42 +0000	0,0386000000	+0,0001
Tue, 04 Apr 2017 06:01:42 +0000	0,0385000000	0
Mon, 27 Mar 2017 11:43:04 +0000	0,0385000000	-0,0001
Fri, 24 Mar 2017 04:30:59 +0000	0,0386000000	0
Thu, 23 Mar 2017 06:33:27 +0000	0,0386000000	+0,0001
Wed, 22 Mar 2017 07:21:29 +0000	0,0385000000	0
Wed, 22 Mar 2017 00:39:30 +0000	0,0385000000	0
Mon, 20 Mar 2017 23:58:30 +0000	0,0385000000	-0,0001
Sun, 19 Mar 2017 21:16:33 +0000	0,0386000000	0
Sat, 18 Mar 2017 05:58:57 +0000	0,0386000000	+0,0001
Thu, 16 Mar 2017 02:42:30 +0000	0,0385000000	0
Tue, 14 Mar 2017 19:58:37 +0000	0,0385000000	-0,0001
Mon, 13 Mar 2017 15:59:11 +0000	0,0386000000	+0,0001
Wed, 08 Mar 2017 13:06:37 +0000	0,0385000000	-0,0001
Sat, 04 Mar 2017 19:57:40 +0000	0,0386000000	0
Fri, 03 Mar 2017 05:16:16 +0000	0,0386000000	0
Wed, 01 Mar 2017 22:31:45 +0000	0,0386000000	0
Wed, 01 Mar 2017 13:55:36 +0000	0,0386000000	0
Tue, 28 Feb 2017 14:14:39 +0000	0,0386000000	0
Tue, 28 Feb 2017 08:44:58 +0000	0,0386000000	0
Mon, 27 Feb 2017 16:15:33 +0000	0,0386000000	0
Sun, 26 Feb 2017 13:37:19 +0000	0,0386000000	0
Sun, 26 Feb 2017 09:14:18 +0000	0,0386000000	+0,0001
Tue, 14 Feb 2017 20:00:38 +0000	0,0385000000	-0,0001
Tue, 14 Feb 2017 00:54:56 +0000	0,0386000000	+0,0001
Fri, 10 Feb 2017 12:28:20 +0000	0,0385000000	0
Thu, 09 Feb 2017 03:35:59 +0000	0,0385000000	0
Sat, 04 Feb 2017 19:54:52 +0000	0,0385000000	0
Fri, 03 Feb 2017 18:47:02 +0000	0,0385000000	0
Fri, 03 Feb 2017 07:30:44 +0000	0,0385000000	0
Fri, 03 Feb 2017 03:13:42 +0000	0,0385000000	-0,0001
Tue, 31 Jan 2017 17:37:23 +0000	0,0386000000	0
Sun, 29 Jan 2017 15:59:35 +0000	0,0386000000	0
Sun, 29 Jan 2017 02:36:00 +0000	0,0386000000	+0,0001
Thu, 26 Jan 2017 10:08:36 +0000	0,0385000000	-0,0001
Wed, 25 Jan 2017 16:24:08 +0000	0,0386000000	+0,0001
Tue, 24 Jan 2017 01:46:13 +0000	0,0385000000	-0,0001
Mon, 16 Jan 2017 05:36:47 +0000	0,0386000000	+0,0001
Sun, 15 Jan 2017 00:08:17 +0000	0,0385000000	0
Mon, 09 Jan 2017 23:37:31 +0000	0,0385000000	-0,0002
Mon, 02 Jan 2017 13:48:25 +0000	0,0387000000	0
Sat, 31 Dec 2016 17:43:42 +0000	0,0387000000	0
Sat, 31 Dec 2016 10:45:38 +0000	0,0387000000	0
Fri, 30 Dec 2016 19:29:12 +0000	0,0387000000	+0,0002
Thu, 29 Dec 2016 22:07:29 +0000	0,0385000000	0
Tue, 27 Dec 2016 15:48:44 +0000	0,0385000000	0
Sun, 25 Dec 2016 04:40:16 +0000	0,0385000000	0
Sat, 24 Dec 2016 06:12:11 +0000	0,0385000000	0
Fri, 23 Dec 2016 22:25:03 +0000	0,0385000000	-0,0002
Mon, 19 Dec 2016 01:50:00 +0000	0,0387000000	0
Thu, 15 Dec 2016 14:28:51 +0000	0,0387000000	+10
Sun, 11 Dec 2016 14:48:02 +0000	0,0386000000	10
Fri, 09 Dec 2016 12:57:07 +0000	0,0387000000	0
Fri, 09 Dec 2016 05:57:54 +0000	0,0387000000	+0,0002
Thu, 08 Dec 2016 21:00:15 +0000	0,0385000000	-0,0002
Thu, 08 Dec 2016 13:25:42 +0000	0,0387000000	0
Wed, 07 Dec 2016 09:47:45 +0000	0,0387000000	0
Tue, 06 Dec 2016 15:19:32 +0000	0,0387000000	0
Fri, 02 Dec 2016 19:28:32 +0000	0,0387000000	0
Sun, 27 Nov 2016 06:13:41 +0000	0,0387000000	0
Fri, 25 Nov 2016 12:50:57 +0000	0,0387000000	0
Wed, 09 Nov 2016 09:20:00 +0000	0,0387000000	0
Tue, 08 Nov 2016 08:36:11 +0000	0,0387000000	0
Fri, 04 Nov 2016 12:39:17 +0000	0,0387000000	0
Fri, 28 Oct 2016 15:31:01 +0000	0,0387000000	0
Wed, 26 Oct 2016 02:44:24 +0000	0,0387000000	0
Tue, 25 Oct 2016 20:36:00 +0000	0,0387000000	0
Tue, 25 Oct 2016 00:54:01 +0000	0,0387000000	0
Sun, 23 Oct 2016 09:33:33 +0000	0,0387000000	0
Fri, 21 Oct 2016 22:01:39 +0000	0,0387000000	0
Wed, 19 Oct 2016 19:17:06 +0000	0,0387000000	0
Tue, 18 Oct 2016 07:48:42 +0000	0,0387000000	0
Mon, 17 Oct 2016 14:13:28 +0000	0,0387000000	0
Sun, 16 Oct 2016 17:13:04 +0000	0,0387000000	0
Mon, 10 Oct 2016 01:05:46 +0000	0,0387000000	0
Thu, 06 Oct 2016 11:28:28 +0000	0,0387000000	0
Thu, 06 Oct 2016 02:17:23 +0000	0,0387000000	0
Tue, 04 Oct 2016 18:55:20 +0000	0,0387000000	0
Sat, 01 Oct 2016 09:10:28 +0000	0,0387000000	0
Fri, 30 Sep 2016 21:51:33 +0000	0,0387000000	0
Thu, 29 Sep 2016 09:47:50 +0000	0,0387000000	0
Fri, 23 Sep 2016 02:11:58 +0000	0,0387000000	0
Mon, 19 Sep 2016 01:24:08 +0000	0,0387000000	0
Wed, 14 Sep 2016 03:40:18 +0000	0,0387000000	0
Fri, 09 Sep 2016 23:09:17 +0000	0,0387000000	0
Fri, 09 Sep 2016 10:37:50 +0000	0,0387000000	0
Fri, 09 Sep 2016 03:08:42 +0000	0,0387000000	0
Thu, 08 Sep 2016 10:27:18 +0000	0,0387000000	0
Tue, 30 Aug 2016 02:52:26 +0000	0,0387000000	0
Fri, 26 Aug 2016 12:45:04 +0000	0,0387000000	0
Thu, 25 Aug 2016 03:52:06 +0000	0,0387000000	0
Wed, 17 Aug 2016 06:18:42 +0000	0,0387000000	0
Tue, 16 Aug 2016 09:01:20 +0000	0,0387000000	0
Mon, 15 Aug 2016 09:24:52 +0000	0,0387000000	0
Sun, 14 Aug 2016 21:25:00 +0000	0,0387000000	0
Sat, 13 Aug 2016 18:09:20 +0000	0,0387000000	0
Wed, 10 Aug 2016 12:49:52 +0000	0,0387000000	0
Wed, 20 Jul 2016 08:17:27 +0000	0,0387000000	0
Tue, 19 Jul 2016 07:22:18 +0000	0,0387000000	0
Sun, 17 Jul 2016 23:05:16 +0000	0,0387000000	0
Fri, 15 Jul 2016 12:53:48 +0000	0,0387000000	0
Wed, 06 Jul 2016 21:46:27 +0000	0,0387000000	0
Tue, 05 Jul 2016 03:31:32 +0000	0,0387000000	0
Tue, 28 Jun 2016 19:58:59 +0000	0,0387000000	0
Mon, 27 Jun 2016 15:14:40 +0000	0,0387000000	0
Thu, 23 Jun 2016 00:55:14 +0000	0,0387000000	0
Sat, 18 Jun 2016 16:59:54 +0000	0,0387000000	0
Thu, 16 Jun 2016 22:40:37 +0000	0,0387000000	0
Thu, 09 Jun 2016 01:11:27 +0000	0,0387000000	0
Tue, 07 Jun 2016 16:38:11 +0000	0,0387000000	0
Sat, 04 Jun 2016 04:41:20 +0000	0,0387000000	0
Sat, 28 May 2016 13:45:09 +0000	0,0387000000	0
Thu, 26 May 2016 14:26:07 +0000	0,0387000000	0
Sat, 21 May 2016 00:11:14 +0000	0,0387000000	0
Thu, 19 May 2016 14:56:43 +0000	0,0387000000	0
Mon, 16 May 2016 04:26:57 +0000	0,0387000000	0
Mon, 09 May 2016 18:41:13 +0000	0,0387000000	0
Mon, 02 May 2016 11:59:31 +0000	0,0387000000	0
Mon, 02 May 2016 08:53:58 +0000	0,0387000000	0
Mon, 02 May 2016 03:14:12 +0000	0,0387000000	0
Sun, 01 May 2016 23:56:49 +0000	0,0387000000	0
Fri, 29 Apr 2016 02:19:45 +0000	0,0387000000	0
Tue, 19 Apr 2016 02:44:01 +0000	0,0387000000	0
Mon, 04 Apr 2016 15:03:37 +0000	0,0387000000	-0,0219
Wed, 23 Mar 2016 15:41:15 +0000	0,0606000000	0
Tue, 22 Mar 2016 02:25:46 +0000	0,0606000000	0
Sat, 19 Mar 2016 05:06:17 +0000	0,0606000000	0
Fri, 18 Mar 2016 08:55:41 +0000	0,0606000000	0
Sun, 13 Mar 2016 19:26:45 +0000	0,0606000000	0
Sun, 13 Mar 2016 07:09:37 +0000	0,0606000000	0
Tue, 08 Mar 2016 21:49:21 +0000	0,0606000000	0
Sun, 06 Mar 2016 07:16:29 +0000	0,0606000000	0
Wed, 02 Mar 2016 12:51:44 +0000	0,0606000000	0
Mon, 29 Feb 2016 08:07:08 +0000	0,0606000000	0
Mon, 22 Feb 2016 10:04:12 +0000	0,0606000000	0
Sun, 21 Feb 2016 14:45:42 +0000	0,0606000000	0
Thu, 18 Feb 2016 00:13:44 +0000	0,0606000000	0
Wed, 17 Feb 2016 00:15:31 +0000	0,0606000000	0
Mon, 15 Feb 2016 18:55:59 +0000	0,0606000000	10
Fri, 12 Feb 2016 16:27:56 +0000	0,0607000000	+10
Mon, 08 Feb 2016 23:22:34 +0000	0,0606000000	0
Mon, 08 Feb 2016 20:14:40 +0000	0,0606000000	0
Mon, 08 Feb 2016 16:36:15 +0000	0,0606000000	0
Mon, 08 Feb 2016 12:27:37 +0000	0,0606000000	10
Sun, 07 Feb 2016 17:32:12 +0000	0,0607000000	0
Sun, 07 Feb 2016 09:32:06 +0000	0,0607000000	0
Sun, 07 Feb 2016 02:55:13 +0000	0,0607000000	0
Sat, 06 Feb 2016 19:13:47 +0000	0,0607000000	0
Sat, 06 Feb 2016 00:38:18 +0000	0,0607000000	+10
Thu, 04 Feb 2016 08:28:03 +0000	0,0606000000	0
Tue, 02 Feb 2016 00:34:55 +0000	0,0606000000	0
Sat, 30 Jan 2016 06:30:41 +0000	0,0606000000	0
Sat, 30 Jan 2016 01:24:08 +0000	0,0606000000	0
Mon, 25 Jan 2016 22:17:39 +0000	0,0606000000	0
Sun, 24 Jan 2016 20:48:26 +0000	0,0606000000	0
Tue, 19 Jan 2016 09:13:44 +0000	0,0606000000	0
Sun, 17 Jan 2016 21:12:29 +0000	0,0606000000	10
Fri, 15 Jan 2016 03:55:34 +0000	0,0607000000	+10
Sun, 10 Jan 2016 13:23:51 +0000	0,0606000000	0
Fri, 08 Jan 2016 13:34:04 +0000	0,0606000000	0
Mon, 04 Jan 2016 20:15:34 +0000	0,0606000000	0
Sun, 03 Jan 2016 22:52:26 +0000	0,0606000000	0
Sat, 02 Jan 2016 16:58:55 +0000	0,0606000000	0
Sat, 02 Jan 2016 12:07:41 +0000	0,0606000000	0
Thu, 31 Dec 2015 15:28:13 +0000	0,0606000000	0
Thu, 31 Dec 2015 02:10:02 +0000	0,0606000000	0
Wed, 30 Dec 2015 01:39:25 +0000	0,0606000000	0
Sun, 27 Dec 2015 06:37:11 +0000	0,0606000000	0
Sat, 26 Dec 2015 23:37:34 +0000	0,0606000000	0
Thu, 24 Dec 2015 00:11:50 +0000	0,0606000000	0
Tue, 22 Dec 2015 18:26:34 +0000	0,0606000000	0
Sat, 19 Dec 2015 03:12:49 +0000	0,0606000000	0
Fri, 18 Dec 2015 04:12:09 +0000	0,0606000000	0
Wed, 16 Dec 2015 05:48:23 +0000	0,0606000000	0
Wed, 09 Dec 2015 11:31:57 +0000	0,0606000000	0
Sat, 05 Dec 2015 00:43:55 +0000	0,0606000000	0
Fri, 04 Dec 2015 15:08:47 +0000	0,0606000000	0
Fri, 04 Dec 2015 09:06:39 +0000	0,0606000000	0
Mon, 30 Nov 2015 06:05:13 +0000	0,0606000000	0
Sun, 29 Nov 2015 04:24:53 +0000	0,0606000000	0
Fri, 27 Nov 2015 08:10:41 +0000	0,0606000000	0
Tue, 24 Nov 2015 07:21:47 +0000	0,0606000000	0
Sun, 22 Nov 2015 04:06:32 +0000	0,0606000000	0
Fri, 20 Nov 2015 16:54:03 +0000	0,0606000000	0
Thu, 19 Nov 2015 16:17:42 +0000	0,0606000000	0
Wed, 18 Nov 2015 04:20:06 +0000	0,0606000000	0
Tue, 17 Nov 2015 21:40:20 +0000	0,0606000000	0
Sat, 14 Nov 2015 08:52:38 +0000	0,0606000000	10
Fri, 13 Nov 2015 18:21:05 +0000	0,0607000000	+10
Thu, 12 Nov 2015 04:42:45 +0000	0,0606000000	0
Tue, 10 Nov 2015 21:58:47 +0000	0,0606000000	0
Wed, 28 Oct 2015 04:21:46 +0000	0,0606000000	0
Tue, 27 Oct 2015 08:40:41 +0000	0,0606000000	0
Fri, 23 Oct 2015 17:39:30 +0000	0,0606000000	10
Thu, 22 Oct 2015 15:53:58 +0000	0,0607000000	+10
Wed, 21 Oct 2015 11:19:09 +0000	0,0606000000	0
Fri, 16 Oct 2015 18:17:48 +0000	0,0606000000	0
Wed, 14 Oct 2015 14:01:39 +0000	0,0606000000	0
Thu, 08 Oct 2015 08:49:30 +0000	0,0606000000	0
Sun, 04 Oct 2015 06:35:13 +0000	0,0606000000	0
Sun, 04 Oct 2015 02:41:28 +0000	0,0606000000	0
Fri, 02 Oct 2015 10:01:30 +0000	0,0606000000	0
Mon, 28 Sep 2015 08:24:32 +0000	0,0606000000	0
Mon, 28 Sep 2015 01:04:22 +0000	0,0606000000	0
Sun, 27 Sep 2015 01:24:33 +0000	0,0606000000	0
Fri, 25 Sep 2015 20:30:59 +0000	0,0606000000	0
Tue, 22 Sep 2015 11:33:24 +0000	0,0606000000	0
Sun, 20 Sep 2015 21:37:39 +0000	0,0606000000	0
Sat, 19 Sep 2015 18:29:29 +0000	0,0606000000	0
Fri, 18 Sep 2015 14:29:32 +0000	0,0606000000	10
Sun, 13 Sep 2015 13:27:25 +0000	0,0607000000	+10
Fri, 11 Sep 2015 10:15:04 +0000	0,0606000000	0
Fri, 11 Sep 2015 03:49:32 +0000	0,0606000000	10
Sat, 05 Sep 2015 00:42:15 +0000	0,0607000000	0
Fri, 28 Aug 2015 16:30:15 +0000	0,0607000000	+10
Sat, 22 Aug 2015 04:04:47 +0000	0,0606000000	0
Mon, 10 Aug 2015 20:34:56 +0000	0,0606000000	0
Thu, 06 Aug 2015 17:15:37 +0000	0,0606000000	0
Wed, 05 Aug 2015 02:43:29 +0000	0,0606000000	0
Sun, 02 Aug 2015 16:52:24 +0000	0,0606000000	0
Wed, 22 Jul 2015 21:57:44 +0000	0,0606000000	0
Fri, 17 Jul 2015 10:25:12 +0000	0,0606000000	0
Sat, 11 Jul 2015 03:57:00 +0000	0,0606000000	0
Fri, 10 Jul 2015 20:00:12 +0000	0,0606000000	0
Wed, 08 Jul 2015 23:07:32 +0000	0,0606000000	0
Mon, 06 Jul 2015 07:38:33 +0000	0,0606000000	10
Sun, 05 Jul 2015 02:47:37 +0000	0,0607000000	+10
Wed, 01 Jul 2015 14:14:02 +0000	0,0606000000	10
Sat, 27 Jun 2015 09:48:59 +0000	0,0607000000	+10
Tue, 23 Jun 2015 11:15:19 +0000	0,0606000000	0
Sun, 21 Jun 2015 20:46:49 +0000	0,0606000000	0
Tue, 16 Jun 2015 14:35:05 +0000	0,0606000000	0
Mon, 15 Jun 2015 04:26:21 +0000	0,0606000000	0
Sat, 13 Jun 2015 21:06:40 +0000	0,0606000000	0
Fri, 12 Jun 2015 09:53:37 +0000	0,0606000000	0
Wed, 10 Jun 2015 16:32:44 +0000	0,0606000000	0
Mon, 08 Jun 2015 03:39:16 +0000	0,0606000000	0
Fri, 05 Jun 2015 08:14:45 +0000	0,0606000000	0
Thu, 04 Jun 2015 23:54:29 +0000	0,0606000000	0
Thu, 04 Jun 2015 05:51:17 +0000	0,0606000000	0
Tue, 02 Jun 2015 08:55:09 +0000	0,0606000000	0
Mon, 01 Jun 2015 10:26:12 +0000	0,0606000000	0
Sun, 24 May 2015 05:45:58 +0000	0,0606000000	0
Sat, 23 May 2015 16:43:09 +0000	0,0606000000	0
Sun, 17 May 2015 22:39:31 +0000	0,0606000000	0
Fri, 15 May 2015 03:08:19 +0000	0,0606000000	0
Tue, 12 May 2015 17:05:01 +0000	0,0606000000	0
Thu, 30 Apr 2015 00:43:53 +0000	0,0606000000	0
Tue, 28 Apr 2015 15:51:48 +0000	0,0606000000	0
Sat, 25 Apr 2015 18:31:19 +0000	0,0606000000	0
Wed, 22 Apr 2015 04:07:29 +0000	0,0606000000	0
Tue, 21 Apr 2015 18:53:10 +0000	0,0606000000	0
Fri, 17 Apr 2015 06:35:24 +0000	0,0606000000	0
Sat, 11 Apr 2015 22:22:07 +0000	0,0606000000	0
Mon, 30 Mar 2015 15:25:17 +0000	0,0606000000	0
Tue, 24 Mar 2015 13:59:56 +0000	0,0606000000	0
Mon, 23 Mar 2015 12:53:04 +0000	0,0606000000	0
Fri, 13 Mar 2015 05:48:19 +0000	0,0606000000	0
Wed, 11 Mar 2015 13:08:15 +0000	0,0606000000	0
Tue, 10 Mar 2015 18:10:23 +0000	0,0606000000	0
Mon, 09 Mar 2015 08:22:15 +0000	0,0606000000	0
Mon, 09 Mar 2015 02:12:34 +0000	0,0606000000	0
Wed, 18 Feb 2015 02:00:45 +0000	0,0606000000	0
Mon, 16 Feb 2015 10:26:20 +0000	0,0606000000	0
Sat, 14 Feb 2015 17:32:46 +0000	0,0606000000	0
Sat, 31 Jan 2015 15:52:13 +0000	0,0606000000	0
Tue, 27 Jan 2015 12:10:10 +0000	0,0606000000	0
Tue, 06 Jan 2015 17:32:10 +0000	0,0606000000	0
Mon, 05 Jan 2015 21:17:51 +0000	0,0606000000	0
Fri, 02 Jan 2015 01:32:14 +0000	0,0606000000	0
Mon, 29 Dec 2014 06:36:31 +0000	0,0606000000	0
Sun, 28 Dec 2014 05:06:17 +0000	0,0606000000	0
Thu, 25 Dec 2014 21:25:14 +0000	0,0606000000	0
Thu, 25 Dec 2014 14:15:33 +0000	0,0606000000	0
Fri, 19 Dec 2014 15:16:38 +0000	0,0606000000	0
Wed, 17 Dec 2014 07:37:39 +0000	0,0606000000	0
Sun, 14 Dec 2014 06:09:40 +0000	0,0606000000	0
Sat, 13 Dec 2014 20:15:32 +0000	0,0606000000	0
Wed, 10 Dec 2014 15:37:33 +0000	0,0606000000	-0,0006
Wed, 03 Dec 2014 22:32:29 +0000	0,0612000000	0
Sun, 30 Nov 2014 16:47:00 +0000	0,0612000000	0
Mon, 24 Nov 2014 06:35:08 +0000	0,0612000000	0
Fri, 21 Nov 2014 17:08:28 +0000	0,0612000000	0
Sun, 16 Nov 2014 18:45:40 +0000	0,0612000000	0
Fri, 14 Nov 2014 02:26:37 +0000	0,0612000000	0
Tue, 11 Nov 2014 16:54:39 +0000	0,0612000000	0
Fri, 07 Nov 2014 21:36:06 +0000	0,0612000000	0
Sun, 26 Oct 2014 07:28:38 +0000	0,0612000000	0
Fri, 24 Oct 2014 08:18:53 +0000	0,0612000000	0
Thu, 16 Oct 2014 05:00:04 +0000	0,0612000000	+10
Tue, 14 Oct 2014 17:05:10 +0000	0,0611000000	10
Tue, 14 Oct 2014 12:53:20 +0000	0,0612000000	0
Sun, 05 Oct 2014 01:58:13 +0000	0,0612000000	0
Fri, 03 Oct 2014 19:37:03 +0000	0,0612000000	0
Thu, 11 Sep 2014 05:14:29 +0000	0,0612000000	0
Tue, 02 Sep 2014 11:39:17 +0000	0,0612000000	0
Tue, 02 Sep 2014 05:24:47 +0000	0,0612000000	0
Mon, 01 Sep 2014 07:09:29 +0000	0,0612000000	0
Sun, 24 Aug 2014 13:46:24 +0000	0,0612000000	0
Sat, 23 Aug 2014 15:40:13 +0000	0,0612000000	0
Sat, 23 Aug 2014 08:41:42 +0000	0,0612000000	0
Tue, 19 Aug 2014 14:34:02 +0000	0,0612000000	0
Fri, 08 Aug 2014 01:15:10 +0000	0,0612000000	0
Thu, 07 Aug 2014 00:11:44 +0000	0,0612000000	0
Tue, 05 Aug 2014 08:35:20 +0000	0,0612000000	0
Mon, 28 Jul 2014 10:47:52 +0000	0,0612000000	0
Wed, 23 Jul 2014 06:02:39 +0000	0,0612000000	0
Sun, 20 Jul 2014 14:31:00 +0000	0,0612000000	0
Thu, 10 Jul 2014 11:28:37 +0000	0,0612000000	0
Wed, 02 Jul 2014 04:48:30 +0000	0,0612000000	0
Fri, 27 Jun 2014 04:50:10 +0000	0,0612000000	0
Wed, 25 Jun 2014 04:56:18 +0000	0,0612000000	0
Thu, 19 Jun 2014 22:03:53 +0000	0,0612000000	0
Sun, 30 Mar 2014 00:34:48 +0000	0,0612000000	0
Wed, 26 Mar 2014 22:15:28 +0000	0,0612000000	0
Thu, 20 Mar 2014 05:57:20 +0000	0,0612000000	0
Tue, 25 Feb 2014 02:58:43 +0000	0,0612000000	0
Wed, 19 Feb 2014 23:29:37 +0000	0,0612000000	0
Thu, 30 Jan 2014 06:33:07 +0000	0,0612000000	+10
Tue, 10 Dec 2013 01:50:32 +0000	0,0611000000	10
Sun, 08 Dec 2013 19:42:31 +0000	0,0612000000	0
Sat, 07 Dec 2013 01:00:06 +0000	0,0612000000	+1,39228
Fri, 25 Oct 2013 22:10:56 +0000	0,0611860772	4,7116
Fri, 11 Oct 2013 20:20:37 +0000	0,0611907888	+3,1333
Mon, 07 Oct 2013 09:19:10 +0000	0,0611876555	0
Tue, 01 Oct 2013 23:15:32 +0000	0,0611876555	0
Fri, 27 Sep 2013 22:57:27 +0000	0,0611876555	0
Fri, 27 Sep 2013 09:27:38 +0000	0,0611876555	1,602
Sun, 01 Sep 2013 07:23:51 +0000	0,0611892575	+1,602
Wed, 21 Aug 2013 23:05:26 +0000	0,0611876555	0
Fri, 16 Aug 2013 22:19:36 +0000	0,0611876555	+1,5783
Mon, 05 Aug 2013 21:58:32 +0000	0,0611860772	0
Tue, 23 Jul 2013 13:10:56 +0000	0,0611860772	0
Mon, 22 Jul 2013 18:05:08 +0000	0,0611860772	1,5783
Tue, 09 Jul 2013 21:21:23 +0000	0,0611876555	+1,5783
Wed, 26 Jun 2013 10:35:19 +0000	0,0611860772	0
Wed, 19 Jun 2013 10:31:19 +0000	0,0611860772	0
Wed, 19 Jun 2013 04:37:01 +0000	0,0611860772	0
Mon, 17 Jun 2013 20:06:53 +0000	0,0611860772	0
Thu, 13 Jun 2013 15:02:24 +0000	0,0611860772	0
Fri, 31 May 2013 12:09:11 +0000	0,0611860772	0
Fri, 17 May 2013 08:12:44 +0000	0,0611860772	1,5783
Sun, 05 May 2013 21:49:15 +0000	0,0611876555	0
Sat, 04 May 2013 00:04:34 +0000	0,0611876555	+1,5783
Mon, 15 Apr 2013 10:50:16 +0000	0,0611860772	0
Wed, 10 Apr 2013 14:30:04 +0000	0,0611860772	0
Sun, 07 Apr 2013 09:28:22 +0000	0,0611860772	0
Sun, 31 Mar 2013 23:24:51 +0000	0,0611860772	0
Tue, 26 Mar 2013 04:07:42 +0000	0,0611860772	3,0625
Thu, 21 Mar 2013 23:43:36 +0000	0,0611891397	+3,0625
Mon, 04 Mar 2013 06:59:27 +0000	0,0611860772	0
Wed, 27 Feb 2013 23:47:14 +0000	0,0611860772	1,5783
Fri, 22 Feb 2013 20:55:00 +0000	0,0611876555	+1,5783
Mon, 18 Feb 2013 20:06:24 +0000	0,0611860772	0
Mon, 18 Feb 2013 14:31:24 +0000	0,0611860772	0
Sat, 16 Feb 2013 04:49:55 +0000	0,0611860772	0
Thu, 14 Feb 2013 15:42:26 +0000	0,0611860772	+7,6613
Tue, 12 Feb 2013 05:27:23 +0000	0,0611094642	-0,0285358445
Sun, 10 Feb 2013 12:46:07 +0000	0,0896453087	0
Wed, 06 Feb 2013 10:09:15 +0000	0,0896453087	2,3124
Wed, 30 Jan 2013 09:50:52 +0000	0,0896476211	0
Sun, 27 Jan 2013 07:58:29 +0000	0,0896476211	+2,3124
Sun, 13 Jan 2013 04:18:14 +0000	0,0896453087	0
Fri, 11 Jan 2013 04:43:01 +0000	0,0896453087	4,4869
Tue, 08 Jan 2013 01:22:55 +0000	0,0896497956	0
Mon, 07 Jan 2013 08:59:12 +0000	0,0896497956	+2,071
Thu, 27 Dec 2012 11:11:31 +0000	0,0896477246	2,071
Tue, 11 Dec 2012 19:45:18 +0000	0,0896497956	0
Sun, 09 Dec 2012 03:21:19 +0000	0,0896497956	0
Sat, 08 Dec 2012 18:52:47 +0000	0,0896497956	0

Обратите внимание, что информация об обменного курса VEF в OMR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 05:12:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Оманский риал

Примечание: График курса обмена валют Венесуэльский Боливар/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Оманский риал в течение 1786 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).