Обменный курс на сегодня для VEF/PEN является VEF за PEN, это означает, что с 100 Венесуэльский Боливар можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или PEN.

VEF в PEN обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 21:04:15 +0000	0,0001000000	-0,324
Wed, 25 Oct 2017 15:30:13 +0000	0,3241000000	-0,0007
Wed, 18 Oct 2017 09:17:23 +0000	0,3248000000	+10
Tue, 17 Oct 2017 09:17:13 +0000	0,3247000000	+0,0002
Mon, 16 Oct 2017 19:31:37 +0000	0,3245000000	-0,0021
Fri, 06 Oct 2017 03:52:37 +0000	0,3266000000	-0,0009
Mon, 02 Oct 2017 15:20:17 +0000	0,3275000000	+0,0006
Mon, 02 Oct 2017 11:15:37 +0000	0,3269000000	0
Sat, 30 Sep 2017 21:24:29 +0000	0,3269000000	-0,0004
Fri, 29 Sep 2017 00:23:16 +0000	0,3273000000	+0,0006
Tue, 26 Sep 2017 06:44:32 +0000	0,3267000000	+0,0015
Sun, 24 Sep 2017 15:12:01 +0000	0,3252000000	-0,0004
Fri, 22 Sep 2017 19:17:12 +0000	0,3256000000	+10
Mon, 18 Sep 2017 16:10:50 +0000	0,3255000000	-0,0002
Sun, 17 Sep 2017 21:54:21 +0000	0,3257000000	0
Sat, 16 Sep 2017 19:56:17 +0000	0,3257000000	+0,0052
Sat, 09 Sep 2017 22:40:29 +0000	0,3205000000	+0,0008
Sun, 03 Sep 2017 01:46:13 +0000	0,3197000000	-0,0047
Thu, 31 Aug 2017 05:19:56 +0000	0,3244000000	+0,0044
Wed, 30 Aug 2017 07:17:35 +0000	0,3200000000	-0,0043
Tue, 29 Aug 2017 13:16:53 +0000	0,3243000000	+0,0003
Thu, 24 Aug 2017 16:09:48 +0000	0,3240000000	+0,0093
Sat, 19 Aug 2017 16:31:16 +0000	0,3147000000	0
Fri, 18 Aug 2017 19:23:05 +0000	0,3147000000	-0,0021
Thu, 17 Aug 2017 05:00:25 +0000	0,3168000000	-0,0033
Mon, 14 Aug 2017 16:05:24 +0000	0,3201000000	-0,0008
Thu, 10 Aug 2017 09:01:48 +0000	0,3209000000	-0,0041
Sat, 05 Aug 2017 06:18:47 +0000	0,3250000000	+0,0047
Sun, 30 Jul 2017 03:42:11 +0000	0,3203000000	0
Fri, 28 Jul 2017 20:55:15 +0000	0,3203000000	-0,0009
Fri, 28 Jul 2017 07:45:44 +0000	0,3212000000	+0,0012
Wed, 26 Jul 2017 17:32:52 +0000	0,3200000000	+0,0007
Sat, 22 Jul 2017 08:25:43 +0000	0,3193000000	-0,0002
Fri, 21 Jul 2017 14:50:07 +0000	0,3195000000	-0,0046
Wed, 19 Jul 2017 16:31:09 +0000	0,3241000000	-0,0007
Wed, 19 Jul 2017 12:07:38 +0000	0,3248000000	-0,0002
Sat, 15 Jul 2017 17:56:30 +0000	0,3250000000	+0,0046
Thu, 13 Jul 2017 07:55:23 +0000	0,3204000000	-0,001
Tue, 11 Jul 2017 17:57:43 +0000	0,3214000000	-0,0041
Sun, 09 Jul 2017 17:09:50 +0000	0,3255000000	+0,0009
Sun, 02 Jul 2017 08:24:56 +0000	0,3246000000	-0,0015
Sun, 25 Jun 2017 17:58:03 +0000	0,3261000000	-0,0017
Fri, 16 Jun 2017 23:27:43 +0000	0,3278000000	-0,0004
Fri, 16 Jun 2017 00:08:37 +0000	0,3282000000	10
Thu, 15 Jun 2017 15:47:44 +0000	0,3283000000	+0,0012
Thu, 15 Jun 2017 08:28:48 +0000	0,3271000000	-0,0004
Wed, 14 Jun 2017 19:56:28 +0000	0,3275000000	+0,0005
Sat, 10 Jun 2017 16:24:20 +0000	0,3270000000	0
Sat, 10 Jun 2017 10:58:12 +0000	0,3270000000	+0,0036
Mon, 29 May 2017 15:54:43 +0000	0,3234000000	+0,0004
Sat, 27 May 2017 03:12:09 +0000	0,3230000000	-0,0052
Tue, 23 May 2017 06:45:56 +0000	0,3282000000	+0,0051
Mon, 22 May 2017 08:51:22 +0000	0,3231000000	+0,0007
Thu, 18 May 2017 02:16:37 +0000	0,3224000000	0
Wed, 17 May 2017 19:10:42 +0000	0,3224000000	10
Tue, 16 May 2017 16:13:34 +0000	0,3225000000	-0,0039
Sun, 14 May 2017 17:22:34 +0000	0,3264000000	0
Sat, 13 May 2017 12:56:11 +0000	0,3264000000	+0,0065
Sun, 30 Apr 2017 10:36:50 +0000	0,3199000000	-0,0024
Fri, 28 Apr 2017 13:52:36 +0000	0,3223000000	-0,0027
Fri, 28 Apr 2017 06:27:44 +0000	0,3250000000	+0,0038
Wed, 26 Apr 2017 09:20:32 +0000	0,3212000000	0
Tue, 25 Apr 2017 23:29:00 +0000	0,3212000000	+0,0013
Wed, 19 Apr 2017 05:10:48 +0000	0,3199000000	-0,0007
Fri, 14 Apr 2017 22:01:50 +0000	0,3206000000	-0,005
Sun, 09 Apr 2017 02:01:58 +0000	0,3256000000	-0,0002
Wed, 05 Apr 2017 09:44:44 +0000	0,3258000000	+0,0002
Tue, 04 Apr 2017 21:58:16 +0000	0,3256000000	+0,0006
Tue, 04 Apr 2017 01:27:05 +0000	0,3250000000	-0,0002
Sat, 01 Apr 2017 15:10:41 +0000	0,3252000000	-0,0002
Mon, 20 Mar 2017 10:32:36 +0000	0,3254000000	-0,0004
Thu, 16 Mar 2017 09:32:21 +0000	0,3258000000	-0,0023
Tue, 14 Mar 2017 20:42:09 +0000	0,3281000000	-0,0007
Thu, 02 Mar 2017 19:03:13 +0000	0,3288000000	+0,0024
Thu, 02 Mar 2017 04:49:46 +0000	0,3264000000	-0,0003
Wed, 01 Mar 2017 13:55:38 +0000	0,3267000000	+0,0004
Tue, 28 Feb 2017 14:14:42 +0000	0,3263000000	+0,0007
Tue, 28 Feb 2017 08:02:05 +0000	0,3256000000	10
Sat, 25 Feb 2017 06:26:38 +0000	0,3257000000	-0,0006
Sat, 18 Feb 2017 01:53:59 +0000	0,3263000000	-0,0026
Thu, 09 Feb 2017 00:26:34 +0000	0,3289000000	+0,0025
Sat, 04 Feb 2017 01:07:50 +0000	0,3264000000	-0,003
Mon, 30 Jan 2017 06:26:28 +0000	0,3294000000	0
Sun, 29 Jan 2017 15:59:37 +0000	0,3294000000	0
Sun, 29 Jan 2017 02:36:03 +0000	0,3294000000	0
Sat, 28 Jan 2017 03:46:12 +0000	0,3294000000	-0,0007
Sat, 21 Jan 2017 14:11:25 +0000	0,3301000000	-0,0067
Sun, 15 Jan 2017 09:47:30 +0000	0,3368000000	-0,0024
Wed, 11 Jan 2017 11:03:18 +0000	0,3392000000	0
Tue, 10 Jan 2017 19:00:53 +0000	0,3392000000	+0,0008
Mon, 09 Jan 2017 15:22:53 +0000	0,3384000000	+10
Sat, 07 Jan 2017 14:58:21 +0000	0,3383000000	0
Sat, 07 Jan 2017 06:58:51 +0000	0,3383000000	+10
Thu, 05 Jan 2017 19:40:59 +0000	0,3382000000	-0,0023
Thu, 05 Jan 2017 08:25:25 +0000	0,3405000000	+0,0014
Tue, 03 Jan 2017 16:57:52 +0000	0,3391000000	+0,0021
Sun, 01 Jan 2017 04:07:44 +0000	0,3370000000	0
Sat, 31 Dec 2016 17:42:03 +0000	0,3370000000	0
Sat, 31 Dec 2016 13:45:23 +0000	0,3370000000	+0,001
Thu, 29 Dec 2016 16:36:55 +0000	0,3360000000	-0,0023
Tue, 27 Dec 2016 16:19:18 +0000	0,3383000000	-0,0022
Tue, 27 Dec 2016 02:02:22 +0000	0,3405000000	+0,0023
Sun, 25 Dec 2016 04:40:18 +0000	0,3382000000	0
Sat, 24 Dec 2016 07:24:30 +0000	0,3382000000	0
Sat, 24 Dec 2016 02:11:24 +0000	0,3382000000	-0,0027
Thu, 22 Dec 2016 03:43:13 +0000	0,3409000000	-0,0011
Mon, 19 Dec 2016 01:50:03 +0000	0,3420000000	+0,0015
Sat, 17 Dec 2016 16:25:00 +0000	0,3405000000	-0,0015
Fri, 16 Dec 2016 12:27:47 +0000	0,3420000000	+0,001
Sun, 11 Dec 2016 14:48:04 +0000	0,3410000000	-0,001
Fri, 09 Dec 2016 10:59:21 +0000	0,3420000000	-0,0015
Sun, 04 Dec 2016 02:16:06 +0000	0,3435000000	+0,0001
Tue, 29 Nov 2016 23:23:43 +0000	0,3434000000	-0,0005
Mon, 28 Nov 2016 14:01:08 +0000	0,3439000000	10
Sun, 27 Nov 2016 06:13:44 +0000	0,3440000000	+0,0005
Wed, 23 Nov 2016 00:22:48 +0000	0,3435000000	+0,001
Sat, 12 Nov 2016 10:47:05 +0000	0,3425000000	+0,0031
Tue, 08 Nov 2016 08:36:13 +0000	0,3394000000	-0,0012
Fri, 04 Nov 2016 20:00:31 +0000	0,3406000000	+0,0022
Sat, 29 Oct 2016 05:32:46 +0000	0,3384000000	+0,0015
Tue, 25 Oct 2016 20:36:03 +0000	0,3369000000	-0,0013
Tue, 25 Oct 2016 04:12:33 +0000	0,3382000000	+0,0003
Mon, 24 Oct 2016 23:52:49 +0000	0,3379000000	+0,0004
Sun, 23 Oct 2016 08:14:13 +0000	0,3375000000	-0,0045
Sun, 16 Oct 2016 01:11:19 +0000	0,3420000000	+0,0003
Fri, 14 Oct 2016 18:34:28 +0000	0,3417000000	-0,0003
Sun, 09 Oct 2016 19:07:18 +0000	0,3420000000	0
Fri, 07 Oct 2016 23:09:13 +0000	0,3420000000	+0,0009
Fri, 30 Sep 2016 07:32:46 +0000	0,3411000000	+0,0038
Sun, 25 Sep 2016 10:16:06 +0000	0,3373000000	0
Fri, 23 Sep 2016 22:52:00 +0000	0,3373000000	-0,0038
Mon, 19 Sep 2016 15:01:42 +0000	0,3411000000	+0,0002
Mon, 19 Sep 2016 01:24:11 +0000	0,3409000000	-0,0002
Thu, 15 Sep 2016 17:03:12 +0000	0,3411000000	-0,0011
Wed, 14 Sep 2016 04:10:18 +0000	0,3422000000	+0,0012
Sun, 11 Sep 2016 04:52:43 +0000	0,3410000000	0
Sat, 10 Sep 2016 18:10:50 +0000	0,3410000000	+0,0026
Fri, 09 Sep 2016 10:15:26 +0000	0,3384000000	-0,0016
Sun, 04 Sep 2016 18:25:09 +0000	0,3400000000	-0,0009
Thu, 01 Sep 2016 08:26:35 +0000	0,3409000000	+0,0043
Sun, 28 Aug 2016 07:07:28 +0000	0,3366000000	+10
Fri, 26 Aug 2016 12:45:06 +0000	0,3365000000	+0,0028
Sat, 20 Aug 2016 07:56:53 +0000	0,3337000000	+0,0011
Wed, 17 Aug 2016 06:18:44 +0000	0,3326000000	0
Tue, 16 Aug 2016 08:10:57 +0000	0,3326000000	-0,0006
Mon, 15 Aug 2016 09:25:00 +0000	0,3332000000	+10
Sun, 14 Aug 2016 04:45:41 +0000	0,3331000000	+0,0008
Thu, 11 Aug 2016 13:14:02 +0000	0,3323000000	-0,0052
Sat, 30 Jul 2016 16:26:48 +0000	0,3375000000	+0,0058
Wed, 20 Jul 2016 08:17:53 +0000	0,3317000000	+0,0019
Tue, 19 Jul 2016 07:24:35 +0000	0,3298000000	+0,0003
Sun, 17 Jul 2016 23:05:35 +0000	0,3295000000	10
Fri, 15 Jul 2016 12:53:56 +0000	0,3296000000	+10
Tue, 12 Jul 2016 13:13:20 +0000	0,3295000000	10
Mon, 11 Jul 2016 22:42:24 +0000	0,3296000000	-0,0006
Mon, 04 Jul 2016 20:34:38 +0000	0,3302000000	-0,0002
Sun, 03 Jul 2016 18:16:47 +0000	0,3304000000	10
Fri, 01 Jul 2016 11:31:50 +0000	0,3305000000	-0,0024
Mon, 27 Jun 2016 04:26:29 +0000	0,3329000000	+0,0027
Thu, 23 Jun 2016 00:56:47 +0000	0,3302000000	-0,0031
Sat, 18 Jun 2016 17:00:03 +0000	0,3333000000	+0,0006
Fri, 10 Jun 2016 01:30:49 +0000	0,3327000000	+0,0002
Thu, 09 Jun 2016 20:50:07 +0000	0,3325000000	-0,0041
Sat, 28 May 2016 14:50:15 +0000	0,3366000000	+0,0005
Wed, 25 May 2016 04:47:53 +0000	0,3361000000	+0,0012
Sat, 21 May 2016 00:11:17 +0000	0,3349000000	-0,0003
Thu, 19 May 2016 14:56:53 +0000	0,3352000000	-0,0002
Fri, 13 May 2016 18:38:13 +0000	0,3354000000	+0,0009
Fri, 13 May 2016 12:59:23 +0000	0,3345000000	-0,0016
Mon, 09 May 2016 18:41:16 +0000	0,3361000000	+0,0024
Fri, 06 May 2016 04:02:22 +0000	0,3337000000	+0,0018
Tue, 03 May 2016 00:49:43 +0000	0,3319000000	+0,0017
Mon, 02 May 2016 03:14:14 +0000	0,3302000000	+0,001
Thu, 28 Apr 2016 17:42:02 +0000	0,3292000000	-0,0007
Wed, 27 Apr 2016 07:53:23 +0000	0,3299000000	+0,0005
Mon, 25 Apr 2016 11:47:31 +0000	0,3294000000	+0,0012
Thu, 21 Apr 2016 21:33:13 +0000	0,3282000000	+0,0002
Thu, 14 Apr 2016 14:15:31 +0000	0,3280000000	-0,0003
Thu, 14 Apr 2016 05:55:54 +0000	0,3283000000	-0,0002
Tue, 12 Apr 2016 17:50:08 +0000	0,3285000000	-0,0104
Sun, 10 Apr 2016 00:26:04 +0000	0,3389000000	-0,0006
Wed, 06 Apr 2016 17:29:15 +0000	0,3395000000	+0,0032
Tue, 05 Apr 2016 03:16:10 +0000	0,3363000000	-0,195
Sat, 26 Mar 2016 07:00:01 +0000	0,5313000000	0
Fri, 25 Mar 2016 15:38:14 +0000	0,5313000000	-0,0006
Sat, 19 Mar 2016 20:57:33 +0000	0,5319000000	+0,0027
Mon, 14 Mar 2016 08:18:34 +0000	0,5292000000	+0,0002
Sun, 13 Mar 2016 19:26:54 +0000	0,5290000000	0
Sat, 12 Mar 2016 11:54:47 +0000	0,5290000000	-0,0104
Fri, 11 Mar 2016 05:39:36 +0000	0,5394000000	0
Fri, 11 Mar 2016 01:24:41 +0000	0,5394000000	-0,0061
Tue, 08 Mar 2016 21:49:22 +0000	0,5455000000	+0,0012
Sun, 06 Mar 2016 15:17:41 +0000	0,5443000000	-0,0097
Wed, 02 Mar 2016 12:51:47 +0000	0,5540000000	-0,0011
Tue, 01 Mar 2016 10:56:38 +0000	0,5551000000	+0,0013
Mon, 29 Feb 2016 21:37:11 +0000	0,5538000000	-0,002
Thu, 25 Feb 2016 13:15:28 +0000	0,5558000000	-0,0003
Tue, 23 Feb 2016 21:06:34 +0000	0,5561000000	+0,0055
Fri, 19 Feb 2016 08:55:05 +0000	0,5506000000	-0,0011
Thu, 18 Feb 2016 17:49:30 +0000	0,5517000000	+0,0006
Mon, 15 Feb 2016 18:56:01 +0000	0,5511000000	-0,0008
Sun, 14 Feb 2016 23:34:18 +0000	0,5519000000	+0,0038
Sun, 07 Feb 2016 01:53:08 +0000	0,5481000000	0
Sat, 06 Feb 2016 20:00:01 +0000	0,5481000000	+0,0024
Wed, 27 Jan 2016 05:15:01 +0000	0,5457000000	+0,0007
Mon, 25 Jan 2016 19:03:28 +0000	0,5450000000	+0,0061
Sun, 17 Jan 2016 21:12:31 +0000	0,5389000000	-0,0012
Thu, 14 Jan 2016 03:42:39 +0000	0,5401000000	+0,0007
Sun, 10 Jan 2016 15:49:44 +0000	0,5394000000	+0,0005
Thu, 07 Jan 2016 15:29:30 +0000	0,5389000000	+0,0013
Tue, 05 Jan 2016 06:01:55 +0000	0,5376000000	+0,0002
Sun, 03 Jan 2016 23:21:53 +0000	0,5374000000	+0,0012
Thu, 31 Dec 2015 09:58:15 +0000	0,5362000000	-0,0006
Tue, 29 Dec 2015 18:38:44 +0000	0,5368000000	+0,0021
Sat, 26 Dec 2015 08:57:26 +0000	0,5347000000	0
Fri, 25 Dec 2015 12:34:47 +0000	0,5347000000	+0,0033
Sat, 19 Dec 2015 03:12:53 +0000	0,5314000000	-0,0004
Thu, 17 Dec 2015 17:39:16 +0000	0,5318000000	+0,0012
Wed, 16 Dec 2015 02:13:31 +0000	0,5306000000	-0,001
Sat, 12 Dec 2015 08:22:13 +0000	0,5316000000	+0,0013
Sat, 05 Dec 2015 04:27:44 +0000	0,5303000000	0
Sat, 05 Dec 2015 00:39:08 +0000	0,5303000000	10
Thu, 03 Dec 2015 18:08:49 +0000	0,5304000000	-0,0003
Wed, 02 Dec 2015 22:57:56 +0000	0,5307000000	-0,0003
Mon, 30 Nov 2015 23:43:51 +0000	0,5310000000	+0,0005
Sat, 28 Nov 2015 05:16:33 +0000	0,5305000000	-0,0016
Thu, 26 Nov 2015 00:35:01 +0000	0,5321000000	-0,0004
Mon, 23 Nov 2015 23:45:37 +0000	0,5325000000	+0,0023
Mon, 23 Nov 2015 08:55:11 +0000	0,5302000000	+0,0006
Sun, 22 Nov 2015 10:09:14 +0000	0,5296000000	+0,0025
Tue, 17 Nov 2015 21:40:22 +0000	0,5271000000	0
Mon, 16 Nov 2015 17:59:15 +0000	0,5271000000	+0,0054
Mon, 09 Nov 2015 03:43:07 +0000	0,5217000000	+0,0006
Sat, 07 Nov 2015 03:47:05 +0000	0,5211000000	+0,0045
Sat, 31 Oct 2015 21:57:00 +0000	0,5166000000	+0,0016
Tue, 27 Oct 2015 08:40:43 +0000	0,5150000000	-0,0002
Sun, 25 Oct 2015 09:42:11 +0000	0,5152000000	0
Sat, 24 Oct 2015 01:23:15 +0000	0,5152000000	+0,0088
Mon, 12 Oct 2015 04:39:50 +0000	0,5064000000	-0,0007
Wed, 07 Oct 2015 13:04:07 +0000	0,5071000000	-0,0006
Sun, 04 Oct 2015 20:35:26 +0000	0,5077000000	-0,0004
Thu, 01 Oct 2015 16:08:04 +0000	0,5081000000	+0,0005
Mon, 28 Sep 2015 01:04:26 +0000	0,5076000000	0
Fri, 25 Sep 2015 20:31:02 +0000	0,5076000000	+0,0012
Tue, 22 Sep 2015 17:39:50 +0000	0,5064000000	+0,0043
Mon, 21 Sep 2015 03:43:51 +0000	0,5021000000	-0,0003
Sat, 19 Sep 2015 18:29:31 +0000	0,5024000000	0
Sat, 19 Sep 2015 00:56:21 +0000	0,5024000000	0
Fri, 18 Sep 2015 20:45:17 +0000	0,5024000000	-0,0006
Fri, 18 Sep 2015 00:39:15 +0000	0,5030000000	-0,0036
Mon, 14 Sep 2015 12:39:06 +0000	0,5066000000	+0,0003
Sun, 13 Sep 2015 23:38:56 +0000	0,5063000000	0
Sat, 12 Sep 2015 18:37:59 +0000	0,5063000000	0
Sat, 05 Sep 2015 11:04:13 +0000	0,5063000000	-0,0018
Sat, 29 Aug 2015 09:31:41 +0000	0,5081000000	-0,0082
Tue, 25 Aug 2015 17:08:12 +0000	0,5163000000	+0,0006
Mon, 24 Aug 2015 10:21:10 +0000	0,5157000000	0
Sat, 22 Aug 2015 06:10:29 +0000	0,5157000000	+0,0009
Fri, 21 Aug 2015 02:28:49 +0000	0,5148000000	+0,0033
Tue, 18 Aug 2015 14:50:03 +0000	0,5115000000	+0,001
Sat, 15 Aug 2015 10:49:43 +0000	0,5105000000	+0,0085
Tue, 04 Aug 2015 04:55:07 +0000	0,5020000000	+0,0002
Sun, 02 Aug 2015 04:29:03 +0000	0,5018000000	0
Fri, 31 Jul 2015 19:38:58 +0000	0,5018000000	-0,0012
Fri, 31 Jul 2015 08:18:37 +0000	0,5030000000	+0,0015
Thu, 30 Jul 2015 09:02:59 +0000	0,5015000000	-0,0003
Sun, 26 Jul 2015 18:50:20 +0000	0,5018000000	0
Sat, 25 Jul 2015 01:50:49 +0000	0,5018000000	+0,0008
Wed, 22 Jul 2015 09:34:53 +0000	0,5010000000	-0,0003
Mon, 20 Jul 2015 04:27:54 +0000	0,5013000000	0
Sun, 19 Jul 2015 16:37:16 +0000	0,5013000000	0
Sat, 18 Jul 2015 21:57:36 +0000	0,5013000000	-0,0011
Thu, 16 Jul 2015 12:57:42 +0000	0,5024000000	+0,0018
Wed, 15 Jul 2015 05:10:49 +0000	0,5006000000	+0,0003
Mon, 06 Jul 2015 07:38:43 +0000	0,5003000000	0
Sat, 04 Jul 2015 16:44:57 +0000	0,5003000000	+0,0008
Fri, 03 Jul 2015 07:11:18 +0000	0,4995000000	-0,0009
Thu, 02 Jul 2015 03:52:37 +0000	0,5004000000	+0,0008
Sun, 28 Jun 2015 15:24:29 +0000	0,4996000000	+0,0004
Fri, 26 Jun 2015 08:56:41 +0000	0,4992000000	+0,0002
Sat, 20 Jun 2015 20:29:02 +0000	0,4990000000	+0,0006
Fri, 19 Jun 2015 10:09:41 +0000	0,4984000000	+0,0002
Thu, 18 Jun 2015 08:53:37 +0000	0,4982000000	+0,0002
Tue, 16 Jun 2015 19:34:00 +0000	0,4980000000	+0,0011
Sun, 14 Jun 2015 18:58:56 +0000	0,4969000000	0
Sat, 13 Jun 2015 21:06:38 +0000	0,4969000000	+0,0002
Mon, 08 Jun 2015 11:12:12 +0000	0,4967000000	0
Sun, 07 Jun 2015 02:47:46 +0000	0,4967000000	0
Sat, 06 Jun 2015 19:58:15 +0000	0,4967000000	+0,0017
Fri, 05 Jun 2015 08:14:47 +0000	0,4950000000	-0,0023
Wed, 03 Jun 2015 11:28:26 +0000	0,4973000000	+0,0002
Mon, 01 Jun 2015 01:38:44 +0000	0,4971000000	+0,0006
Wed, 27 May 2015 09:54:57 +0000	0,4965000000	+0,0008
Sun, 24 May 2015 04:07:31 +0000	0,4957000000	0
Sat, 23 May 2015 07:33:10 +0000	0,4957000000	0
Sat, 23 May 2015 03:40:40 +0000	0,4957000000	+0,0003
Sun, 17 May 2015 04:29:07 +0000	0,4954000000	-0,0012
Tue, 12 May 2015 17:02:55 +0000	0,4966000000	+0,0028
Mon, 27 Apr 2015 07:18:32 +0000	0,4938000000	0
Sat, 25 Apr 2015 18:31:30 +0000	0,4938000000	+0,002
Fri, 17 Apr 2015 06:35:30 +0000	0,4918000000	10
Tue, 14 Apr 2015 05:25:31 +0000	0,4919000000	+0,0062
Mon, 23 Mar 2015 13:18:48 +0000	0,4857000000	-0,002
Mon, 16 Mar 2015 22:16:12 +0000	0,4877000000	0
Sun, 15 Mar 2015 18:21:00 +0000	0,4877000000	-0,0008
Wed, 11 Mar 2015 14:07:45 +0000	0,4885000000	+0,0014
Wed, 25 Feb 2015 12:43:17 +0000	0,4871000000	+0,0019
Sat, 14 Feb 2015 18:34:59 +0000	0,4852000000	+0,0023
Mon, 09 Feb 2015 22:25:54 +0000	0,4829000000	+0,0063
Tue, 27 Jan 2015 12:10:19 +0000	0,4766000000	+0,0058
Tue, 06 Jan 2015 12:03:51 +0000	0,4708000000	+0,0039
Sat, 03 Jan 2015 14:36:58 +0000	0,4669000000	+0,0019
Thu, 18 Dec 2014 09:51:15 +0000	0,4650000000	-0,0016
Sun, 14 Dec 2014 06:03:09 +0000	0,4666000000	-0,0012
Fri, 12 Dec 2014 04:40:02 +0000	0,4678000000	+0,0019
Wed, 10 Dec 2014 14:20:29 +0000	0,4659000000	0
Wed, 10 Dec 2014 11:03:54 +0000	0,4659000000	+0,0002
Mon, 08 Dec 2014 03:00:37 +0000	0,4657000000	-0,0025
Thu, 04 Dec 2014 06:01:02 +0000	0,4682000000	+0,0043
Fri, 28 Nov 2014 03:02:40 +0000	0,4639000000	0
Thu, 27 Nov 2014 23:35:55 +0000	0,4639000000	0
Thu, 27 Nov 2014 09:47:09 +0000	0,4639000000	-0,0029
Sun, 16 Nov 2014 14:32:22 +0000	0,4668000000	+0,0008
Fri, 07 Nov 2014 21:36:08 +0000	0,4660000000	+0,0019
Fri, 31 Oct 2014 09:15:59 +0000	0,4641000000	+0,0015
Fri, 24 Oct 2014 11:41:16 +0000	0,4626000000	+0,0009
Thu, 23 Oct 2014 07:19:35 +0000	0,4617000000	-0,0006
Tue, 14 Oct 2014 10:48:43 +0000	0,4623000000	0
Mon, 13 Oct 2014 15:13:56 +0000	0,4623000000	+0,0008
Fri, 03 Oct 2014 19:54:38 +0000	0,4615000000	+0,003
Wed, 01 Oct 2014 13:28:04 +0000	0,4585000000	+0,0017
Sat, 27 Sep 2014 21:47:53 +0000	0,4568000000	+0,0013
Sat, 20 Sep 2014 21:33:24 +0000	0,4555000000	+0,0015
Sat, 06 Sep 2014 10:00:10 +0000	0,4540000000	+0,0011
Tue, 02 Sep 2014 05:56:42 +0000	0,4529000000	+0,0027
Sun, 31 Aug 2014 21:08:08 +0000	0,4502000000	-0,0012
Wed, 27 Aug 2014 01:26:40 +0000	0,4514000000	+0,0004
Tue, 26 Aug 2014 16:07:13 +0000	0,4510000000	+0,0013
Sat, 23 Aug 2014 22:38:52 +0000	0,4497000000	+0,0022
Tue, 19 Aug 2014 14:34:19 +0000	0,4475000000	+0,0009
Fri, 08 Aug 2014 12:47:50 +0000	0,4466000000	+0,0022
Sun, 03 Aug 2014 12:16:53 +0000	0,4444000000	+0,0013
Fri, 25 Jul 2014 01:20:00 +0000	0,4431000000	-0,0006
Wed, 23 Jul 2014 05:59:24 +0000	0,4437000000	+0,0002
Sun, 20 Jul 2014 15:18:25 +0000	0,4435000000	0
Sun, 20 Jul 2014 09:06:22 +0000	0,4435000000	+0,0031
Mon, 07 Jul 2014 20:25:23 +0000	0,4404000000	-0,0057
Fri, 27 Jun 2014 04:41:28 +0000	0,4461000000	+0,0002
Wed, 25 Jun 2014 04:19:03 +0000	0,4459000000	+0,0033
Sun, 08 Jun 2014 11:20:06 +0000	0,4426000000	-0,0024
Sat, 08 Mar 2014 17:19:29 +0000	0,4450000000	0
Fri, 07 Mar 2014 06:53:12 +0000	0,4450000000	-0,0038
Mon, 03 Feb 2014 01:43:23 +0000	0,4488000000	+0,0042
Mon, 13 Jan 2014 15:43:50 +0000	0,4446000000	+0,0014
Thu, 26 Dec 2013 23:05:53 +0000	0,4432000000	0
Thu, 26 Dec 2013 17:02:50 +0000	0,4432000000	+0,0006
Thu, 26 Dec 2013 12:58:57 +0000	0,4426000000	+0,0024
Mon, 16 Dec 2013 18:48:27 +0000	0,4402000000	+0,0048
Mon, 16 Dec 2013 00:04:08 +0000	0,4354000000	-0,00197272
Thu, 19 Sep 2013 01:35:12 +0000	0,4373727200	-0,003655696
Tue, 17 Sep 2013 13:02:39 +0000	0,4410284160	-0,00746873
Wed, 21 Aug 2013 23:46:24 +0000	0,4484971460	+0,005085311
Sat, 10 Aug 2013 06:09:38 +0000	0,4434118350	+0,000747196
Sun, 28 Jul 2013 19:43:13 +0000	0,4426646390	+0,002272931
Mon, 15 Jul 2013 10:04:30 +0000	0,4403917080	+0,004210955
Thu, 20 Jun 2013 01:40:31 +0000	0,4361807530	-0,000159272
Wed, 19 Jun 2013 13:37:00 +0000	0,4363400250	0
Wed, 19 Jun 2013 07:30:11 +0000	0,4363400250	+0,000397365
Wed, 19 Jun 2013 02:25:57 +0000	0,4359426600	0
Tue, 18 Jun 2013 08:04:43 +0000	0,4359426600	+0,015416582
Wed, 22 May 2013 08:16:49 +0000	0,4205260780	+0,001748559
Fri, 17 May 2013 02:40:48 +0000	0,4187775190	+0,005324135
Sat, 11 May 2013 08:10:47 +0000	0,4134533840	-0,004577312
Thu, 25 Apr 2013 20:02:54 +0000	0,4180306960	+0,006007198
Sun, 21 Apr 2013 05:33:09 +0000	0,4120234980	0
Wed, 17 Apr 2013 00:28:11 +0000	0,4120234980	+0,002304964
Wed, 10 Apr 2013 14:30:04 +0000	0,4097185340	-0,001748133
Tue, 26 Mar 2013 18:45:46 +0000	0,4114666670	-0,000556831
Fri, 22 Mar 2013 16:38:38 +0000	0,4120234980	-0,001716193
Mon, 11 Mar 2013 22:41:26 +0000	0,4137396910	0
Sat, 09 Mar 2013 18:11:32 +0000	0,4137396910	+0,002860223
Tue, 26 Feb 2013 16:13:00 +0000	0,4108794680	+0,00060459
Sun, 24 Feb 2013 11:06:59 +0000	0,4102748780	+0,001907049
Sat, 16 Feb 2013 04:06:06 +0000	0,4083678290	-0,001472681
Tue, 12 Feb 2013 05:27:23 +0000	0,4098405100	-0,190519937
Mon, 11 Feb 2013 06:51:52 +0000	0,6003604470	0
Sun, 10 Feb 2013 12:57:20 +0000	0,6003604470	-0,000278753
Tue, 05 Feb 2013 06:19:32 +0000	0,6006392000	+0,00454064
Tue, 29 Jan 2013 21:06:38 +0000	0,5960985600	0
Mon, 28 Jan 2013 00:24:00 +0000	0,5960985600	+0,001093667
Thu, 24 Jan 2013 04:08:49 +0000	0,5950048930	+0,001118441
Sun, 13 Jan 2013 04:18:08 +0000	0,5938864520	0
Fri, 11 Jan 2013 04:18:19 +0000	0,5938864520	+0,000233174
Sun, 06 Jan 2013 03:33:30 +0000	0,5936532780	0
Sat, 05 Jan 2013 00:27:14 +0000	0,5936532780	-0,002561282
Mon, 24 Dec 2012 09:11:49 +0000	0,5962145600	-0,000978631
Sun, 23 Dec 2012 06:47:11 +0000	0,5971931910	-0,001815882
Thu, 13 Dec 2012 20:40:46 +0000	0,5990090730	-0,001978933
Sun, 09 Dec 2012 14:25:04 +0000	0,6009880060	0

Обратите внимание, что информация об обменного курса VEF в PEN обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 21:04:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Перуанский новый соль

Примечание: График курса обмена валют Венесуэльский Боливар/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Перуанский новый соль в течение 1932 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.