Обменный курс на сегодня для VEF/PGK является VEF за PGK, это означает, что с 100 Венесуэльский Боливар можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или PGK.

VEF в PGK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 10:05:26 +0000	0,3198000000	-0,0052
Fri, 27 Oct 2017 18:06:04 +0000	0,3250000000	-0,0005
Wed, 25 Oct 2017 23:33:07 +0000	0,3255000000	+0,0006
Tue, 24 Oct 2017 21:22:19 +0000	0,3249000000	+0,0043
Fri, 20 Oct 2017 06:44:49 +0000	0,3206000000	0
Fri, 20 Oct 2017 00:12:50 +0000	0,3206000000	0
Thu, 19 Oct 2017 20:24:46 +0000	0,3206000000	10
Wed, 18 Oct 2017 20:54:57 +0000	0,3207000000	+0,0029
Tue, 17 Oct 2017 09:17:14 +0000	0,3178000000	-0,0071
Sun, 15 Oct 2017 08:57:01 +0000	0,3249000000	0
Sun, 15 Oct 2017 05:53:20 +0000	0,3249000000	+0,0051
Fri, 06 Oct 2017 03:52:37 +0000	0,3198000000	+0,0013
Wed, 04 Oct 2017 08:42:01 +0000	0,3185000000	-0,0025
Mon, 02 Oct 2017 14:44:25 +0000	0,3210000000	0
Sun, 01 Oct 2017 21:02:41 +0000	0,3210000000	0
Sun, 01 Oct 2017 02:59:51 +0000	0,3210000000	+0,0025
Tue, 26 Sep 2017 12:25:27 +0000	0,3185000000	-0,0018
Fri, 22 Sep 2017 20:34:37 +0000	0,3203000000	+0,001
Sun, 17 Sep 2017 21:26:00 +0000	0,3193000000	-0,0005
Fri, 15 Sep 2017 05:22:12 +0000	0,3198000000	+0,0003
Thu, 14 Sep 2017 16:41:42 +0000	0,3195000000	-0,0035
Tue, 12 Sep 2017 13:56:47 +0000	0,3230000000	+0,0032
Mon, 04 Sep 2017 11:40:45 +0000	0,3198000000	+0,0006
Sat, 02 Sep 2017 18:33:26 +0000	0,3192000000	0
Sat, 02 Sep 2017 13:37:06 +0000	0,3192000000	-0,0096
Mon, 28 Aug 2017 17:10:28 +0000	0,3288000000	-0,0004
Sun, 27 Aug 2017 17:28:23 +0000	0,3292000000	0
Sun, 27 Aug 2017 13:59:19 +0000	0,3292000000	+0,0114
Sat, 19 Aug 2017 21:44:54 +0000	0,3178000000	0
Sat, 19 Aug 2017 12:20:53 +0000	0,3178000000	0
Wed, 16 Aug 2017 01:59:37 +0000	0,3178000000	-0,0007
Thu, 10 Aug 2017 17:17:48 +0000	0,3185000000	+0,0007
Wed, 09 Aug 2017 10:47:09 +0000	0,3178000000	-0,0115
Sat, 05 Aug 2017 06:39:57 +0000	0,3293000000	+0,0128
Sat, 29 Jul 2017 21:26:55 +0000	0,3165000000	0
Sat, 29 Jul 2017 03:19:13 +0000	0,3165000000	-0,0013
Wed, 26 Jul 2017 11:08:28 +0000	0,3178000000	-0,011
Sun, 23 Jul 2017 12:21:30 +0000	0,3288000000	0
Fri, 21 Jul 2017 20:23:09 +0000	0,3288000000	+0,0103
Fri, 21 Jul 2017 16:00:43 +0000	0,3185000000	0
Fri, 21 Jul 2017 09:27:25 +0000	0,3185000000	0
Wed, 19 Jul 2017 10:02:44 +0000	0,3185000000	-0,0106
Tue, 18 Jul 2017 14:28:19 +0000	0,3291000000	+0,0106
Tue, 04 Jul 2017 14:08:33 +0000	0,3185000000	-0,0103
Fri, 30 Jun 2017 22:01:43 +0000	0,3288000000	-0,0005
Thu, 29 Jun 2017 23:12:28 +0000	0,3293000000	+10
Mon, 26 Jun 2017 08:59:26 +0000	0,3292000000	0
Sun, 25 Jun 2017 16:53:30 +0000	0,3292000000	10
Wed, 21 Jun 2017 19:19:49 +0000	0,3293000000	+10
Mon, 19 Jun 2017 21:56:58 +0000	0,3292000000	+0,0107
Mon, 19 Jun 2017 12:06:28 +0000	0,3185000000	-0,0104
Mon, 19 Jun 2017 01:30:33 +0000	0,3289000000	0
Sun, 18 Jun 2017 11:55:43 +0000	0,3289000000	0
Sat, 17 Jun 2017 21:57:18 +0000	0,3289000000	+0,0109
Fri, 16 Jun 2017 17:36:10 +0000	0,3180000000	-0,0005
Wed, 14 Jun 2017 19:56:31 +0000	0,3185000000	0
Tue, 13 Jun 2017 05:15:35 +0000	0,3185000000	0
Mon, 12 Jun 2017 10:41:27 +0000	0,3185000000	-0,0103
Sat, 10 Jun 2017 16:24:41 +0000	0,3288000000	+0,0005
Mon, 05 Jun 2017 23:09:27 +0000	0,3283000000	-0,0008
Sun, 04 Jun 2017 10:46:30 +0000	0,3291000000	+0,0106
Fri, 02 Jun 2017 14:17:06 +0000	0,3185000000	0
Wed, 31 May 2017 09:12:00 +0000	0,3185000000	+0,0012
Mon, 29 May 2017 21:05:01 +0000	0,3173000000	0
Mon, 29 May 2017 17:05:21 +0000	0,3173000000	0
Mon, 29 May 2017 13:13:34 +0000	0,3173000000	-0,0012
Wed, 24 May 2017 05:07:41 +0000	0,3185000000	-0,0102
Mon, 22 May 2017 15:52:58 +0000	0,3287000000	+0,0102
Mon, 22 May 2017 01:29:51 +0000	0,3185000000	0
Wed, 17 May 2017 23:24:07 +0000	0,3185000000	-0,0109
Mon, 15 May 2017 23:26:19 +0000	0,3294000000	+0,0003
Sat, 13 May 2017 21:34:15 +0000	0,3291000000	+0,0003
Wed, 03 May 2017 21:14:00 +0000	0,3288000000	+0,011
Tue, 02 May 2017 08:40:25 +0000	0,3178000000	-0,0115
Fri, 28 Apr 2017 18:50:12 +0000	0,3293000000	+0,0108
Fri, 28 Apr 2017 06:49:51 +0000	0,3185000000	+0,002
Thu, 27 Apr 2017 14:34:50 +0000	0,3165000000	-0,0013
Tue, 25 Apr 2017 12:07:09 +0000	0,3178000000	-0,0007
Thu, 20 Apr 2017 04:24:12 +0000	0,3185000000	-0,0105
Wed, 19 Apr 2017 19:43:38 +0000	0,3290000000	+0,0105
Wed, 19 Apr 2017 05:10:51 +0000	0,3185000000	-0,0096
Fri, 14 Apr 2017 10:17:17 +0000	0,3281000000	+0,0096
Thu, 13 Apr 2017 06:11:14 +0000	0,3185000000	-0,0102
Wed, 12 Apr 2017 16:11:44 +0000	0,3287000000	+0,0102
Mon, 10 Apr 2017 14:11:28 +0000	0,3185000000	-0,0102
Fri, 07 Apr 2017 18:06:32 +0000	0,3287000000	+0,0102
Fri, 07 Apr 2017 01:53:26 +0000	0,3185000000	0
Thu, 06 Apr 2017 09:03:20 +0000	0,3185000000	0
Wed, 05 Apr 2017 09:44:47 +0000	0,3185000000	0
Tue, 04 Apr 2017 14:33:37 +0000	0,3185000000	-0,0106
Sat, 01 Apr 2017 11:02:32 +0000	0,3291000000	-0,0004
Mon, 27 Mar 2017 22:38:01 +0000	0,3295000000	+0,0132
Thu, 23 Mar 2017 06:35:42 +0000	0,3163000000	-0,0017
Wed, 22 Mar 2017 09:37:52 +0000	0,3180000000	+0,0007
Tue, 21 Mar 2017 17:13:35 +0000	0,3173000000	-0,011
Mon, 20 Mar 2017 00:13:28 +0000	0,3283000000	0
Sun, 19 Mar 2017 09:38:51 +0000	0,3283000000	0
Sat, 18 Mar 2017 03:41:30 +0000	0,3283000000	+0,0105
Tue, 14 Mar 2017 18:45:22 +0000	0,3178000000	0
Sat, 11 Mar 2017 23:27:08 +0000	0,3178000000	0
Wed, 08 Mar 2017 17:28:56 +0000	0,3178000000	+0,0002
Sat, 04 Mar 2017 23:34:19 +0000	0,3176000000	0
Sat, 04 Mar 2017 01:48:01 +0000	0,3176000000	-0,0004
Fri, 03 Mar 2017 07:59:57 +0000	0,3180000000	+10
Thu, 02 Mar 2017 17:50:56 +0000	0,3179000000	+0,0006
Thu, 02 Mar 2017 10:15:29 +0000	0,3173000000	-0,0005
Thu, 02 Mar 2017 01:40:28 +0000	0,3178000000	-0,0002
Wed, 01 Mar 2017 13:55:40 +0000	0,3180000000	0
Tue, 28 Feb 2017 14:14:45 +0000	0,3180000000	0
Tue, 28 Feb 2017 08:03:25 +0000	0,3180000000	+0,0002
Mon, 27 Feb 2017 01:33:13 +0000	0,3178000000	0
Sat, 25 Feb 2017 22:57:54 +0000	0,3178000000	0
Fri, 24 Feb 2017 23:52:08 +0000	0,3178000000	-0,0004
Mon, 13 Feb 2017 06:04:11 +0000	0,3182000000	-0,01
Fri, 03 Feb 2017 19:05:31 +0000	0,3282000000	+0,0102
Fri, 03 Feb 2017 04:08:48 +0000	0,3180000000	+0,0006
Mon, 30 Jan 2017 16:38:56 +0000	0,3174000000	-0,0006
Sun, 29 Jan 2017 15:59:39 +0000	0,3180000000	0
Sun, 29 Jan 2017 02:36:06 +0000	0,3180000000	+10
Wed, 25 Jan 2017 18:45:35 +0000	0,3179000000	10
Fri, 20 Jan 2017 20:32:50 +0000	0,3180000000	-0,0018
Wed, 18 Jan 2017 06:43:30 +0000	0,3198000000	+0,002
Sun, 15 Jan 2017 20:42:19 +0000	0,3178000000	0
Sun, 15 Jan 2017 09:51:07 +0000	0,3178000000	0
Sat, 14 Jan 2017 08:24:45 +0000	0,3178000000	10
Tue, 10 Jan 2017 23:58:38 +0000	0,3179000000	10
Sat, 07 Jan 2017 00:28:33 +0000	0,3180000000	0
Mon, 02 Jan 2017 20:37:18 +0000	0,3180000000	0
Mon, 02 Jan 2017 11:24:11 +0000	0,3180000000	-0,0005
Sat, 31 Dec 2016 19:06:08 +0000	0,3185000000	+0,0006
Thu, 29 Dec 2016 22:14:19 +0000	0,3179000000	+10
Sun, 25 Dec 2016 04:40:21 +0000	0,3178000000	0
Fri, 23 Dec 2016 22:23:53 +0000	0,3178000000	10
Wed, 21 Dec 2016 20:17:12 +0000	0,3179000000	+10
Mon, 19 Dec 2016 01:50:06 +0000	0,3178000000	0
Sun, 18 Dec 2016 16:58:54 +0000	0,3178000000	0
Sat, 17 Dec 2016 15:27:53 +0000	0,3178000000	-0,0002
Thu, 15 Dec 2016 13:43:08 +0000	0,3180000000	+10
Sun, 11 Dec 2016 14:48:07 +0000	0,3179000000	10
Fri, 09 Dec 2016 18:12:58 +0000	0,3180000000	+0,0012
Fri, 09 Dec 2016 04:15:44 +0000	0,3168000000	-0,0012
Fri, 02 Dec 2016 04:14:49 +0000	0,3180000000	+0,0002
Wed, 30 Nov 2016 19:48:57 +0000	0,3178000000	0
Sun, 27 Nov 2016 17:52:50 +0000	0,3178000000	+0,0005
Sun, 27 Nov 2016 06:13:47 +0000	0,3173000000	0
Mon, 14 Nov 2016 23:00:14 +0000	0,3173000000	-0,0002
Tue, 08 Nov 2016 08:36:15 +0000	0,3175000000	+0,0002
Sat, 05 Nov 2016 01:07:50 +0000	0,3173000000	10
Thu, 03 Nov 2016 21:26:08 +0000	0,3174000000	10
Sun, 30 Oct 2016 03:15:28 +0000	0,3175000000	0
Sat, 29 Oct 2016 11:31:34 +0000	0,3175000000	0
Sat, 29 Oct 2016 04:57:42 +0000	0,3175000000	+0,0012
Tue, 25 Oct 2016 20:36:06 +0000	0,3163000000	-0,0012
Mon, 24 Oct 2016 11:47:19 +0000	0,3175000000	+0,0003
Sat, 22 Oct 2016 09:52:20 +0000	0,3172000000	-0,0003
Tue, 18 Oct 2016 11:50:09 +0000	0,3175000000	0
Mon, 17 Oct 2016 07:28:14 +0000	0,3175000000	+0,0004
Sat, 15 Oct 2016 17:38:02 +0000	0,3171000000	10
Sun, 09 Oct 2016 23:34:48 +0000	0,3172000000	-0,0003
Fri, 07 Oct 2016 02:28:44 +0000	0,3175000000	0
Wed, 05 Oct 2016 03:56:23 +0000	0,3175000000	0
Fri, 30 Sep 2016 06:47:49 +0000	0,3175000000	+0,0002
Sun, 25 Sep 2016 10:10:19 +0000	0,3173000000	+0,0002
Thu, 22 Sep 2016 02:32:08 +0000	0,3171000000	-0,0004
Mon, 19 Sep 2016 09:34:48 +0000	0,3175000000	+0,0004
Mon, 19 Sep 2016 01:24:17 +0000	0,3171000000	0
Sun, 18 Sep 2016 22:19:51 +0000	0,3171000000	0
Sun, 18 Sep 2016 17:27:37 +0000	0,3171000000	+0,0007
Fri, 16 Sep 2016 14:32:40 +0000	0,3164000000	-0,0011
Wed, 14 Sep 2016 04:10:20 +0000	0,3175000000	+0,0002
Sat, 10 Sep 2016 21:26:11 +0000	0,3173000000	-0,0002
Fri, 09 Sep 2016 08:57:44 +0000	0,3175000000	0
Wed, 31 Aug 2016 09:56:01 +0000	0,3175000000	+0,0012
Fri, 26 Aug 2016 12:45:09 +0000	0,3163000000	-0,0007
Mon, 22 Aug 2016 20:17:45 +0000	0,3170000000	-0,0005
Wed, 17 Aug 2016 06:18:46 +0000	0,3175000000	+0,0003
Tue, 16 Aug 2016 01:10:02 +0000	0,3172000000	-0,0003
Mon, 15 Aug 2016 09:25:10 +0000	0,3175000000	+0,0005
Wed, 20 Jul 2016 08:18:16 +0000	0,3170000000	0
Tue, 19 Jul 2016 15:12:57 +0000	0,3170000000	+0,0002
Sun, 17 Jul 2016 23:05:52 +0000	0,3168000000	0
Sun, 17 Jul 2016 12:34:04 +0000	0,3168000000	0
Fri, 15 Jul 2016 12:54:04 +0000	0,3168000000	0
Thu, 14 Jul 2016 23:34:55 +0000	0,3168000000	-0,0002
Thu, 14 Jul 2016 09:37:55 +0000	0,3170000000	+0,0002
Wed, 13 Jul 2016 14:09:32 +0000	0,3168000000	-0,0002
Tue, 12 Jul 2016 10:52:27 +0000	0,3170000000	+0,0002
Sun, 03 Jul 2016 05:50:07 +0000	0,3168000000	-0,0014
Fri, 24 Jun 2016 20:02:16 +0000	0,3182000000	0
Sun, 19 Jun 2016 03:03:13 +0000	0,3182000000	0
Sat, 18 Jun 2016 17:00:12 +0000	0,3182000000	0
Tue, 14 Jun 2016 17:43:21 +0000	0,3182000000	0
Mon, 06 Jun 2016 17:43:23 +0000	0,3182000000	0
Fri, 03 Jun 2016 04:59:06 +0000	0,3182000000	0
Sat, 28 May 2016 14:50:17 +0000	0,3182000000	0
Wed, 25 May 2016 14:16:31 +0000	0,3182000000	0
Sat, 21 May 2016 00:11:19 +0000	0,3182000000	0
Thu, 19 May 2016 14:57:03 +0000	0,3182000000	+0,0015
Fri, 13 May 2016 08:43:21 +0000	0,3167000000	0
Mon, 09 May 2016 18:41:25 +0000	0,3167000000	0
Sun, 08 May 2016 05:13:45 +0000	0,3167000000	0
Mon, 02 May 2016 23:28:41 +0000	0,3167000000	0
Mon, 02 May 2016 03:14:16 +0000	0,3167000000	0
Sun, 01 May 2016 23:39:34 +0000	0,3167000000	0
Thu, 28 Apr 2016 09:57:43 +0000	0,3167000000	+0,001
Mon, 25 Apr 2016 23:44:10 +0000	0,3157000000	+0,0019
Sat, 09 Apr 2016 18:40:05 +0000	0,3138000000	+0,0044
Fri, 01 Apr 2016 20:41:02 +0000	0,3094000000	-0,1754
Wed, 30 Mar 2016 06:57:25 +0000	0,4848000000	+0,0022
Tue, 22 Mar 2016 18:17:17 +0000	0,4826000000	0
Fri, 18 Mar 2016 00:02:38 +0000	0,4826000000	0
Wed, 16 Mar 2016 06:12:23 +0000	0,4826000000	0
Wed, 16 Mar 2016 01:40:26 +0000	0,4826000000	0
Sun, 13 Mar 2016 19:26:56 +0000	0,4826000000	0
Sat, 12 Mar 2016 22:38:30 +0000	0,4826000000	0
Tue, 08 Mar 2016 21:49:24 +0000	0,4826000000	0
Sat, 05 Mar 2016 11:03:55 +0000	0,4826000000	0
Fri, 04 Mar 2016 19:20:14 +0000	0,4826000000	+0,0037
Wed, 02 Mar 2016 12:51:49 +0000	0,4789000000	0
Thu, 25 Feb 2016 12:16:48 +0000	0,4789000000	0
Wed, 24 Feb 2016 15:52:01 +0000	0,4789000000	0
Mon, 22 Feb 2016 06:12:14 +0000	0,4789000000	0
Mon, 22 Feb 2016 01:29:02 +0000	0,4789000000	0
Thu, 18 Feb 2016 20:24:39 +0000	0,4789000000	0
Mon, 15 Feb 2016 18:56:04 +0000	0,4789000000	+0,0007
Mon, 15 Feb 2016 13:02:20 +0000	0,4782000000	0
Sun, 14 Feb 2016 02:24:45 +0000	0,4782000000	-0,0007
Thu, 11 Feb 2016 11:28:48 +0000	0,4789000000	+0,0007
Wed, 03 Feb 2016 07:47:48 +0000	0,4782000000	0
Mon, 01 Feb 2016 03:38:19 +0000	0,4782000000	+0,0029
Wed, 27 Jan 2016 08:37:13 +0000	0,4753000000	0
Thu, 21 Jan 2016 16:58:23 +0000	0,4753000000	0
Tue, 19 Jan 2016 14:34:41 +0000	0,4753000000	0
Sun, 17 Jan 2016 21:12:32 +0000	0,4753000000	+0,0014
Mon, 11 Jan 2016 20:17:31 +0000	0,4739000000	0
Mon, 11 Jan 2016 06:08:25 +0000	0,4739000000	0
Fri, 08 Jan 2016 22:34:03 +0000	0,4739000000	0
Wed, 06 Jan 2016 23:08:06 +0000	0,4739000000	0
Sat, 02 Jan 2016 02:27:00 +0000	0,4739000000	+0,0028
Fri, 25 Dec 2015 11:06:13 +0000	0,4711000000	0
Wed, 23 Dec 2015 12:17:45 +0000	0,4711000000	0
Tue, 22 Dec 2015 09:41:08 +0000	0,4711000000	+0,0007
Sun, 20 Dec 2015 17:15:17 +0000	0,4704000000	0
Sat, 19 Dec 2015 12:36:32 +0000	0,4704000000	0
Sat, 19 Dec 2015 03:12:56 +0000	0,4704000000	0
Mon, 14 Dec 2015 08:43:06 +0000	0,4704000000	0
Tue, 08 Dec 2015 21:53:36 +0000	0,4704000000	+0,0007
Sat, 05 Dec 2015 01:30:12 +0000	0,4697000000	0
Thu, 03 Dec 2015 09:08:17 +0000	0,4697000000	+0,0028
Thu, 26 Nov 2015 19:33:52 +0000	0,4669000000	+0,0028
Mon, 23 Nov 2015 10:15:09 +0000	0,4641000000	0
Sat, 21 Nov 2015 17:21:00 +0000	0,4641000000	0
Fri, 20 Nov 2015 01:12:26 +0000	0,4641000000	0
Thu, 19 Nov 2015 18:56:41 +0000	0,4641000000	0
Tue, 17 Nov 2015 21:40:24 +0000	0,4641000000	0
Tue, 17 Nov 2015 05:34:54 +0000	0,4641000000	0
Sun, 15 Nov 2015 19:38:32 +0000	0,4641000000	+0,0041
Sun, 01 Nov 2015 10:22:12 +0000	0,4600000000	0
Fri, 30 Oct 2015 02:28:04 +0000	0,4600000000	+0,002
Tue, 27 Oct 2015 08:40:46 +0000	0,4580000000	0
Fri, 23 Oct 2015 15:35:45 +0000	0,4580000000	+0,0006
Thu, 22 Oct 2015 03:27:00 +0000	0,4574000000	+0,0013
Fri, 16 Oct 2015 23:18:38 +0000	0,4561000000	+0,002
Wed, 07 Oct 2015 14:32:22 +0000	0,4541000000	0
Wed, 07 Oct 2015 11:02:02 +0000	0,4541000000	0
Wed, 07 Oct 2015 05:02:18 +0000	0,4541000000	0
Sat, 03 Oct 2015 22:55:20 +0000	0,4541000000	+0,002
Mon, 28 Sep 2015 07:12:24 +0000	0,4521000000	0
Mon, 28 Sep 2015 01:04:29 +0000	0,4521000000	0
Sun, 27 Sep 2015 16:16:49 +0000	0,4521000000	0
Fri, 25 Sep 2015 20:31:04 +0000	0,4521000000	+0,0064
Sat, 19 Sep 2015 18:29:33 +0000	0,4457000000	0
Wed, 16 Sep 2015 02:25:19 +0000	0,4457000000	+0,0019
Sun, 13 Sep 2015 00:57:27 +0000	0,4438000000	0
Fri, 11 Sep 2015 10:04:11 +0000	0,4438000000	+0,0018
Fri, 04 Sep 2015 21:03:19 +0000	0,4420000000	-0,0007
Tue, 25 Aug 2015 23:48:43 +0000	0,4427000000	0
Tue, 25 Aug 2015 19:19:22 +0000	0,4427000000	+0,0069
Sun, 23 Aug 2015 13:12:30 +0000	0,4358000000	0
Sat, 22 Aug 2015 05:40:08 +0000	0,4358000000	0
Tue, 18 Aug 2015 03:06:57 +0000	0,4358000000	0
Mon, 17 Aug 2015 18:24:12 +0000	0,4358000000	0
Fri, 14 Aug 2015 08:28:39 +0000	0,4358000000	0
Wed, 12 Aug 2015 12:32:33 +0000	0,4358000000	0
Tue, 11 Aug 2015 08:25:27 +0000	0,4358000000	0
Fri, 31 Jul 2015 23:49:42 +0000	0,4358000000	0
Thu, 30 Jul 2015 10:19:51 +0000	0,4358000000	0
Tue, 28 Jul 2015 03:38:17 +0000	0,4358000000	0
Fri, 24 Jul 2015 23:30:07 +0000	0,4358000000	+0,0012
Sun, 19 Jul 2015 19:07:13 +0000	0,4346000000	0
Thu, 16 Jul 2015 23:23:40 +0000	0,4346000000	0
Tue, 14 Jul 2015 08:12:33 +0000	0,4346000000	0
Thu, 09 Jul 2015 03:25:06 +0000	0,4346000000	+0,0012
Wed, 08 Jul 2015 05:25:13 +0000	0,4334000000	0
Tue, 07 Jul 2015 01:15:39 +0000	0,4334000000	0
Mon, 06 Jul 2015 07:38:46 +0000	0,4334000000	0
Thu, 02 Jul 2015 06:27:48 +0000	0,4334000000	+0,0023
Sun, 28 Jun 2015 16:52:22 +0000	0,4311000000	0
Sun, 28 Jun 2015 05:03:37 +0000	0,4311000000	0
Wed, 24 Jun 2015 11:44:32 +0000	0,4311000000	0
Mon, 22 Jun 2015 18:34:55 +0000	0,4311000000	+0,0012
Sat, 20 Jun 2015 17:08:29 +0000	0,4299000000	0
Wed, 17 Jun 2015 05:09:56 +0000	0,4299000000	0
Mon, 15 Jun 2015 20:43:32 +0000	0,4299000000	0
Sun, 14 Jun 2015 06:03:17 +0000	0,4299000000	0
Sat, 13 Jun 2015 21:06:36 +0000	0,4299000000	0
Fri, 12 Jun 2015 06:18:26 +0000	0,4299000000	+0,0012
Tue, 09 Jun 2015 23:22:24 +0000	0,4287000000	0
Fri, 05 Jun 2015 18:54:26 +0000	0,4287000000	0
Tue, 26 May 2015 01:09:13 +0000	0,4287000000	0
Sun, 24 May 2015 18:50:18 +0000	0,4287000000	0
Sat, 23 May 2015 04:15:08 +0000	0,4287000000	0
Fri, 22 May 2015 12:23:14 +0000	0,4287000000	+0,0011
Sat, 16 May 2015 05:31:17 +0000	0,4276000000	+0,0024
Sun, 10 May 2015 18:44:39 +0000	0,4252000000	0
Sun, 10 May 2015 07:51:52 +0000	0,4252000000	+0,0011
Tue, 28 Apr 2015 15:51:42 +0000	0,4241000000	0
Mon, 27 Apr 2015 05:45:25 +0000	0,4241000000	0
Sat, 25 Apr 2015 18:31:26 +0000	0,4241000000	+0,0011
Fri, 17 Apr 2015 06:35:51 +0000	0,4230000000	0
Sun, 12 Apr 2015 20:42:41 +0000	0,4230000000	+0,0056
Tue, 17 Mar 2015 05:09:21 +0000	0,4174000000	0
Tue, 17 Mar 2015 01:17:53 +0000	0,4174000000	0
Sun, 15 Mar 2015 13:15:15 +0000	0,4174000000	+0,0033
Sat, 14 Feb 2015 18:35:07 +0000	0,4141000000	0
Thu, 12 Feb 2015 13:00:59 +0000	0,4141000000	+0,0033
Tue, 27 Jan 2015 12:10:22 +0000	0,4108000000	0
Wed, 21 Jan 2015 13:00:20 +0000	0,4108000000	+0,0011
Mon, 19 Jan 2015 15:38:09 +0000	0,4097000000	0
Fri, 16 Jan 2015 00:58:55 +0000	0,4097000000	0
Wed, 14 Jan 2015 22:31:25 +0000	0,4097000000	0
Mon, 12 Jan 2015 02:13:09 +0000	0,4097000000	+0,0037
Mon, 29 Dec 2014 17:48:51 +0000	0,4060000000	0
Sun, 28 Dec 2014 14:07:07 +0000	0,4060000000	0
Thu, 18 Dec 2014 22:06:41 +0000	0,4060000000	0
Tue, 16 Dec 2014 10:52:42 +0000	0,4060000000	-0,0004
Mon, 01 Dec 2014 03:26:40 +0000	0,4064000000	+0,0005
Thu, 27 Nov 2014 18:16:25 +0000	0,4059000000	+0,0021
Tue, 18 Nov 2014 02:16:21 +0000	0,4038000000	+0,0004
Sat, 15 Nov 2014 08:42:37 +0000	0,4034000000	-0,0004
Fri, 14 Nov 2014 05:16:26 +0000	0,4038000000	+0,001
Fri, 07 Nov 2014 21:36:10 +0000	0,4028000000	+0,0015
Mon, 27 Oct 2014 19:08:01 +0000	0,4013000000	+0,0005
Thu, 23 Oct 2014 15:27:15 +0000	0,4008000000	+0,0004
Sun, 19 Oct 2014 11:59:43 +0000	0,4004000000	+0,0027
Mon, 13 Oct 2014 15:17:20 +0000	0,3977000000	+0,0029
Wed, 24 Sep 2014 03:42:37 +0000	0,3948000000	+0,0013
Fri, 05 Sep 2014 10:04:31 +0000	0,3935000000	+0,0024
Sat, 23 Aug 2014 18:36:26 +0000	0,3911000000	+0,0005
Tue, 19 Aug 2014 14:34:23 +0000	0,3906000000	+0,0016
Sun, 10 Aug 2014 01:26:37 +0000	0,3890000000	-0,0002
Fri, 08 Aug 2014 12:47:56 +0000	0,3892000000	0
Mon, 04 Aug 2014 16:44:30 +0000	0,3892000000	+0,0003
Sun, 03 Aug 2014 12:21:20 +0000	0,3889000000	+0,0012
Mon, 28 Jul 2014 11:00:11 +0000	0,3877000000	0
Mon, 28 Jul 2014 03:19:23 +0000	0,3877000000	+0,0002
Sun, 27 Jul 2014 18:02:01 +0000	0,3875000000	-0,0002
Sun, 20 Jul 2014 15:13:54 +0000	0,3877000000	+0,0004
Thu, 10 Jul 2014 08:04:41 +0000	0,3873000000	+0,0024
Fri, 27 Jun 2014 04:36:03 +0000	0,3849000000	-0,001
Wed, 25 Jun 2014 04:40:32 +0000	0,3859000000	+0,001
Wed, 11 Jun 2014 11:20:37 +0000	0,3849000000	+0,0069
Sun, 08 Jun 2014 11:27:42 +0000	0,3780000000	-0,0424
Tue, 06 May 2014 00:53:09 +0000	0,4204000000	-0,0045
Fri, 02 May 2014 16:34:39 +0000	0,4249000000	-0,0006
Fri, 25 Apr 2014 00:52:05 +0000	0,4255000000	-0,0012
Sun, 20 Apr 2014 00:29:56 +0000	0,4267000000	+0,0074
Thu, 03 Apr 2014 11:14:52 +0000	0,4193000000	+0,0043
Sun, 30 Mar 2014 08:33:02 +0000	0,4150000000	+0,0038
Fri, 21 Mar 2014 08:30:02 +0000	0,4112000000	+0,0192
Sun, 16 Mar 2014 10:35:46 +0000	0,3920000000	+0,002
Sun, 09 Mar 2014 05:13:27 +0000	0,3900000000	+0,0033
Sun, 02 Mar 2014 21:46:52 +0000	0,3867000000	+0,0065
Sun, 16 Feb 2014 20:54:48 +0000	0,3802000000	+0,0018
Mon, 10 Feb 2014 08:23:12 +0000	0,3784000000	-0,0465
Mon, 13 Jan 2014 11:35:56 +0000	0,4249000000	+0,0257
Sun, 05 Jan 2014 14:27:19 +0000	0,3992000000	+0,0002
Sun, 29 Dec 2013 07:35:55 +0000	0,3990000000	-0,0039
Thu, 19 Dec 2013 01:36:28 +0000	0,4029000000	+0,004
Tue, 17 Dec 2013 18:37:25 +0000	0,3989000000	-0,0283
Fri, 29 Nov 2013 14:15:55 +0000	0,4272000000	-0,002105781
Wed, 09 Oct 2013 23:40:06 +0000	0,4293057810	+0,033072921
Sat, 31 Aug 2013 07:39:25 +0000	0,3962328600	-0,00108964
Wed, 21 Aug 2013 23:47:24 +0000	0,3973225000	+0,014453312
Mon, 05 Aug 2013 04:50:37 +0000	0,3828691880	+0,02001759
Mon, 22 Jul 2013 01:06:41 +0000	0,3628515980	-0,010133617
Tue, 09 Jul 2013 21:24:03 +0000	0,3729852150	+0,008050657
Wed, 03 Jul 2013 23:20:33 +0000	0,3649345580	+0,001668272
Wed, 12 Jun 2013 04:58:35 +0000	0,3632662860	+0,000414688
Wed, 05 Jun 2013 15:45:48 +0000	0,3628515980	+0,000413742
Sat, 04 May 2013 00:28:18 +0000	0,3624378560	0
Sun, 28 Apr 2013 21:27:06 +0000	0,3624378560	+0,008002084
Fri, 19 Apr 2013 18:08:31 +0000	0,3544357720	-0,006766501
Thu, 18 Apr 2013 16:14:51 +0000	0,3612022730	+0,01221457
Tue, 16 Apr 2013 12:56:54 +0000	0,3489877030	-0,003795871
Sun, 14 Apr 2013 01:47:17 +0000	0,3527835740	0
Sat, 13 Apr 2013 06:41:06 +0000	0,3527835740	-0,000784835
Wed, 10 Apr 2013 14:30:04 +0000	0,3535684090	+0,000392853
Tue, 09 Apr 2013 16:36:56 +0000	0,3531755560	+0,004647047
Sat, 06 Apr 2013 22:16:01 +0000	0,3485285090	0
Thu, 04 Apr 2013 09:33:33 +0000	0,3485285090	-0,001921326
Tue, 02 Apr 2013 02:40:47 +0000	0,3504498350	0
Thu, 28 Mar 2013 22:49:31 +0000	0,3504498350	0
Sun, 24 Mar 2013 23:47:14 +0000	0,3504498350	0
Fri, 22 Mar 2013 13:48:05 +0000	0,3504498350	+0,007190656
Wed, 27 Feb 2013 14:29:20 +0000	0,3432591790	+0,00704382
Fri, 22 Feb 2013 23:46:27 +0000	0,3362153590	-0,00193145
Wed, 20 Feb 2013 22:27:47 +0000	0,3381468090	0
Tue, 19 Feb 2013 08:44:23 +0000	0,3381468090	0
Sat, 16 Feb 2013 04:49:45 +0000	0,3381468090	-0,00320803
Tue, 12 Feb 2013 12:56:16 +0000	0,3413548390	-0,001400505
Tue, 12 Feb 2013 05:24:58 +0000	0,3427553440	-0,160053984
Sun, 10 Feb 2013 13:36:04 +0000	0,5028093280	0
Tue, 05 Feb 2013 06:40:18 +0000	0,5028093280	+0,00312907
Wed, 30 Jan 2013 05:04:28 +0000	0,4996802580	-0,001937579
Sun, 27 Jan 2013 23:51:25 +0000	0,5016178370	+0,003007559
Sun, 13 Jan 2013 04:17:23 +0000	0,4986102780	-0,000962775
Thu, 03 Jan 2013 02:53:53 +0000	0,4995730530	+0,000107159
Wed, 02 Jan 2013 23:04:26 +0000	0,4994658940	+0,002345911
Sun, 30 Dec 2012 22:17:58 +0000	0,4971199830	-0,00245307
Tue, 18 Dec 2012 09:02:36 +0000	0,4995730530	+0,001176221
Mon, 10 Dec 2012 02:09:58 +0000	0,4983968320	0
Sun, 09 Dec 2012 12:14:21 +0000	0,4983968320	0

Обратите внимание, что информация об обменного курса VEF в PGK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 10:05:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Венесуэльский Боливар/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Папуа-Новой Гвинеи Кина в течение 1787 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.