Обмен валюты

VEF/PGK


Обменный курс на сегодня для VEF/PGK является VEF за PGK, это означает, что с 100 Венесуэльский Боливар можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или PGK.
  


VEF в PGK обменного курса

Дата Обменный курс Вариация
decreased 0,3198000000 -0,0052
decreased 0,3250000000 -0,0005
increased 0,3255000000 +0,0006
increased 0,3249000000 +0,0043
not_changed 0,3206000000 0
not_changed 0,3206000000 0
decreased 0,3206000000 10
increased 0,3207000000 +0,0029
decreased 0,3178000000 -0,0071
not_changed 0,3249000000 0
increased 0,3249000000 +0,0051
increased 0,3198000000 +0,0013
decreased 0,3185000000 -0,0025
not_changed 0,3210000000 0
not_changed 0,3210000000 0
increased 0,3210000000 +0,0025
decreased 0,3185000000 -0,0018
increased 0,3203000000 +0,001
decreased 0,3193000000 -0,0005
increased 0,3198000000 +0,0003
decreased 0,3195000000 -0,0035
increased 0,3230000000 +0,0032
increased 0,3198000000 +0,0006
not_changed 0,3192000000 0
decreased 0,3192000000 -0,0096
decreased 0,3288000000 -0,0004
not_changed 0,3292000000 0
increased 0,3292000000 +0,0114
not_changed 0,3178000000 0
not_changed 0,3178000000 0
decreased 0,3178000000 -0,0007
increased 0,3185000000 +0,0007
decreased 0,3178000000 -0,0115
increased 0,3293000000 +0,0128
not_changed 0,3165000000 0
decreased 0,3165000000 -0,0013
decreased 0,3178000000 -0,011
not_changed 0,3288000000 0
increased 0,3288000000 +0,0103
not_changed 0,3185000000 0
not_changed 0,3185000000 0
decreased 0,3185000000 -0,0106
increased 0,3291000000 +0,0106
decreased 0,3185000000 -0,0103
decreased 0,3288000000 -0,0005
increased 0,3293000000 +10
not_changed 0,3292000000 0
decreased 0,3292000000 10
increased 0,3293000000 +10
increased 0,3292000000 +0,0107
decreased 0,3185000000 -0,0104
not_changed 0,3289000000 0
not_changed 0,3289000000 0
increased 0,3289000000 +0,0109
decreased 0,3180000000 -0,0005
not_changed 0,3185000000 0
not_changed 0,3185000000 0
decreased 0,3185000000 -0,0103
increased 0,3288000000 +0,0005
decreased 0,3283000000 -0,0008
increased 0,3291000000 +0,0106
not_changed 0,3185000000 0
increased 0,3185000000 +0,0012
not_changed 0,3173000000 0
not_changed 0,3173000000 0
decreased 0,3173000000 -0,0012
decreased 0,3185000000 -0,0102
increased 0,3287000000 +0,0102
not_changed 0,3185000000 0
decreased 0,3185000000 -0,0109
increased 0,3294000000 +0,0003
increased 0,3291000000 +0,0003
increased 0,3288000000 +0,011
decreased 0,3178000000 -0,0115
increased 0,3293000000 +0,0108
increased 0,3185000000 +0,002
decreased 0,3165000000 -0,0013
decreased 0,3178000000 -0,0007
decreased 0,3185000000 -0,0105
increased 0,3290000000 +0,0105
decreased 0,3185000000 -0,0096
increased 0,3281000000 +0,0096
decreased 0,3185000000 -0,0102
increased 0,3287000000 +0,0102
decreased 0,3185000000 -0,0102
increased 0,3287000000 +0,0102
not_changed 0,3185000000 0
not_changed 0,3185000000 0
not_changed 0,3185000000 0
decreased 0,3185000000 -0,0106
decreased 0,3291000000 -0,0004
increased 0,3295000000 +0,0132
decreased 0,3163000000 -0,0017
increased 0,3180000000 +0,0007
decreased 0,3173000000 -0,011
not_changed 0,3283000000 0
not_changed 0,3283000000 0
increased 0,3283000000 +0,0105
not_changed 0,3178000000 0
not_changed 0,3178000000 0
increased 0,3178000000 +0,0002
not_changed 0,3176000000 0
decreased 0,3176000000 -0,0004
increased 0,3180000000 +10
increased 0,3179000000 +0,0006
decreased 0,3173000000 -0,0005
decreased 0,3178000000 -0,0002
not_changed 0,3180000000 0
not_changed 0,3180000000 0
increased 0,3180000000 +0,0002
not_changed 0,3178000000 0
not_changed 0,3178000000 0
decreased 0,3178000000 -0,0004
decreased 0,3182000000 -0,01
increased 0,3282000000 +0,0102
increased 0,3180000000 +0,0006
decreased 0,3174000000 -0,0006
not_changed 0,3180000000 0
increased 0,3180000000 +10
decreased 0,3179000000 10
decreased 0,3180000000 -0,0018
increased 0,3198000000 +0,002
not_changed 0,3178000000 0
not_changed 0,3178000000 0
decreased 0,3178000000 10
decreased 0,3179000000 10
not_changed 0,3180000000 0
not_changed 0,3180000000 0
decreased 0,3180000000 -0,0005
increased 0,3185000000 +0,0006
increased 0,3179000000 +10
not_changed 0,3178000000 0
decreased 0,3178000000 10
increased 0,3179000000 +10
not_changed 0,3178000000 0
not_changed 0,3178000000 0
decreased 0,3178000000 -0,0002
increased 0,3180000000 +10
decreased 0,3179000000 10
increased 0,3180000000 +0,0012
decreased 0,3168000000 -0,0012
increased 0,3180000000 +0,0002
not_changed 0,3178000000 0
increased 0,3178000000 +0,0005
not_changed 0,3173000000 0
decreased 0,3173000000 -0,0002
increased 0,3175000000 +0,0002
decreased 0,3173000000 10
decreased 0,3174000000 10
not_changed 0,3175000000 0
not_changed 0,3175000000 0
increased 0,3175000000 +0,0012
decreased 0,3163000000 -0,0012
increased 0,3175000000 +0,0003
decreased 0,3172000000 -0,0003
not_changed 0,3175000000 0
increased 0,3175000000 +0,0004
decreased 0,3171000000 10
decreased 0,3172000000 -0,0003
not_changed 0,3175000000 0
not_changed 0,3175000000 0
increased 0,3175000000 +0,0002
increased 0,3173000000 +0,0002
decreased 0,3171000000 -0,0004
increased 0,3175000000 +0,0004
not_changed 0,3171000000 0
not_changed 0,3171000000 0
increased 0,3171000000 +0,0007
decreased 0,3164000000 -0,0011
increased 0,3175000000 +0,0002
decreased 0,3173000000 -0,0002
not_changed 0,3175000000 0
increased 0,3175000000 +0,0012
decreased 0,3163000000 -0,0007
decreased 0,3170000000 -0,0005
increased 0,3175000000 +0,0003
decreased 0,3172000000 -0,0003
increased 0,3175000000 +0,0005
not_changed 0,3170000000 0
increased 0,3170000000 +0,0002
not_changed 0,3168000000 0
not_changed 0,3168000000 0
not_changed 0,3168000000 0
decreased 0,3168000000 -0,0002
increased 0,3170000000 +0,0002
decreased 0,3168000000 -0,0002
increased 0,3170000000 +0,0002
decreased 0,3168000000 -0,0014
not_changed 0,3182000000 0
not_changed 0,3182000000 0
not_changed 0,3182000000 0
not_changed 0,3182000000 0
not_changed 0,3182000000 0
not_changed 0,3182000000 0
not_changed 0,3182000000 0
not_changed 0,3182000000 0
not_changed 0,3182000000 0
increased 0,3182000000 +0,0015
not_changed 0,3167000000 0
not_changed 0,3167000000 0
not_changed 0,3167000000 0
not_changed 0,3167000000 0
not_changed 0,3167000000 0
not_changed 0,3167000000 0
increased 0,3167000000 +0,001
increased 0,3157000000 +0,0019
increased 0,3138000000 +0,0044
decreased 0,3094000000 -0,1754
increased 0,4848000000 +0,0022
not_changed 0,4826000000 0
not_changed 0,4826000000 0
not_changed 0,4826000000 0
not_changed 0,4826000000 0
not_changed 0,4826000000 0
not_changed 0,4826000000 0
not_changed 0,4826000000 0
not_changed 0,4826000000 0
increased 0,4826000000 +0,0037
not_changed 0,4789000000 0
not_changed 0,4789000000 0
not_changed 0,4789000000 0
not_changed 0,4789000000 0
not_changed 0,4789000000 0
not_changed 0,4789000000 0
increased 0,4789000000 +0,0007
not_changed 0,4782000000 0
decreased 0,4782000000 -0,0007
increased 0,4789000000 +0,0007
not_changed 0,4782000000 0
increased 0,4782000000 +0,0029
not_changed 0,4753000000 0
not_changed 0,4753000000 0
not_changed 0,4753000000 0
increased 0,4753000000 +0,0014
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
increased 0,4739000000 +0,0028
not_changed 0,4711000000 0
not_changed 0,4711000000 0
increased 0,4711000000 +0,0007
not_changed 0,4704000000 0
not_changed 0,4704000000 0
not_changed 0,4704000000 0
not_changed 0,4704000000 0
increased 0,4704000000 +0,0007
not_changed 0,4697000000 0
increased 0,4697000000 +0,0028
increased 0,4669000000 +0,0028
not_changed 0,4641000000 0
not_changed 0,4641000000 0
not_changed 0,4641000000 0
not_changed 0,4641000000 0
not_changed 0,4641000000 0
not_changed 0,4641000000 0
increased 0,4641000000 +0,0041
not_changed 0,4600000000 0
increased 0,4600000000 +0,002
not_changed 0,4580000000 0
increased 0,4580000000 +0,0006
increased 0,4574000000 +0,0013
increased 0,4561000000 +0,002
not_changed 0,4541000000 0
not_changed 0,4541000000 0
not_changed 0,4541000000 0
increased 0,4541000000 +0,002
not_changed 0,4521000000 0
not_changed 0,4521000000 0
not_changed 0,4521000000 0
increased 0,4521000000 +0,0064
not_changed 0,4457000000 0
increased 0,4457000000 +0,0019
not_changed 0,4438000000 0
increased 0,4438000000 +0,0018
decreased 0,4420000000 -0,0007
not_changed 0,4427000000 0
increased 0,4427000000 +0,0069
not_changed 0,4358000000 0
not_changed 0,4358000000 0
not_changed 0,4358000000 0
not_changed 0,4358000000 0
not_changed 0,4358000000 0
not_changed 0,4358000000 0
not_changed 0,4358000000 0
not_changed 0,4358000000 0
not_changed 0,4358000000 0
not_changed 0,4358000000 0
increased 0,4358000000 +0,0012
not_changed 0,4346000000 0
not_changed 0,4346000000 0
not_changed 0,4346000000 0
increased 0,4346000000 +0,0012
not_changed 0,4334000000 0
not_changed 0,4334000000 0
not_changed 0,4334000000 0
increased 0,4334000000 +0,0023
not_changed 0,4311000000 0
not_changed 0,4311000000 0
not_changed 0,4311000000 0
increased 0,4311000000 +0,0012
not_changed 0,4299000000 0
not_changed 0,4299000000 0
not_changed 0,4299000000 0
not_changed 0,4299000000 0
not_changed 0,4299000000 0
increased 0,4299000000 +0,0012
not_changed 0,4287000000 0
not_changed 0,4287000000 0
not_changed 0,4287000000 0
not_changed 0,4287000000 0
not_changed 0,4287000000 0
increased 0,4287000000 +0,0011
increased 0,4276000000 +0,0024
not_changed 0,4252000000 0
increased 0,4252000000 +0,0011
not_changed 0,4241000000 0
not_changed 0,4241000000 0
increased 0,4241000000 +0,0011
not_changed 0,4230000000 0
increased 0,4230000000 +0,0056
not_changed 0,4174000000 0
not_changed 0,4174000000 0
increased 0,4174000000 +0,0033
not_changed 0,4141000000 0
increased 0,4141000000 +0,0033
not_changed 0,4108000000 0
increased 0,4108000000 +0,0011
not_changed 0,4097000000 0
not_changed 0,4097000000 0
not_changed 0,4097000000 0
increased 0,4097000000 +0,0037
not_changed 0,4060000000 0
not_changed 0,4060000000 0
not_changed 0,4060000000 0
decreased 0,4060000000 -0,0004
increased 0,4064000000 +0,0005
increased 0,4059000000 +0,0021
increased 0,4038000000 +0,0004
decreased 0,4034000000 -0,0004
increased 0,4038000000 +0,001
increased 0,4028000000 +0,0015
increased 0,4013000000 +0,0005
increased 0,4008000000 +0,0004
increased 0,4004000000 +0,0027
increased 0,3977000000 +0,0029
increased 0,3948000000 +0,0013
increased 0,3935000000 +0,0024
increased 0,3911000000 +0,0005
increased 0,3906000000 +0,0016
decreased 0,3890000000 -0,0002
not_changed 0,3892000000 0
increased 0,3892000000 +0,0003
increased 0,3889000000 +0,0012
not_changed 0,3877000000 0
increased 0,3877000000 +0,0002
decreased 0,3875000000 -0,0002
increased 0,3877000000 +0,0004
increased 0,3873000000 +0,0024
decreased 0,3849000000 -0,001
increased 0,3859000000 +0,001
increased 0,3849000000 +0,0069
decreased 0,3780000000 -0,0424
decreased 0,4204000000 -0,0045
decreased 0,4249000000 -0,0006
decreased 0,4255000000 -0,0012
increased 0,4267000000 +0,0074
increased 0,4193000000 +0,0043
increased 0,4150000000 +0,0038
increased 0,4112000000 +0,0192
increased 0,3920000000 +0,002
increased 0,3900000000 +0,0033
increased 0,3867000000 +0,0065
increased 0,3802000000 +0,0018
decreased 0,3784000000 -0,0465
increased 0,4249000000 +0,0257
increased 0,3992000000 +0,0002
decreased 0,3990000000 -0,0039
increased 0,4029000000 +0,004
decreased 0,3989000000 -0,0283
decreased 0,4272000000 -0,002105781
increased 0,4293057810 +0,033072921
decreased 0,3962328600 -0,00108964
increased 0,3973225000 +0,014453312
increased 0,3828691880 +0,02001759
decreased 0,3628515980 -0,010133617
increased 0,3729852150 +0,008050657
increased 0,3649345580 +0,001668272
increased 0,3632662860 +0,000414688
increased 0,3628515980 +0,000413742
not_changed 0,3624378560 0
increased 0,3624378560 +0,008002084
decreased 0,3544357720 -0,006766501
increased 0,3612022730 +0,01221457
decreased 0,3489877030 -0,003795871
not_changed 0,3527835740 0
decreased 0,3527835740 -0,000784835
increased 0,3535684090 +0,000392853
increased 0,3531755560 +0,004647047
not_changed 0,3485285090 0
decreased 0,3485285090 -0,001921326
not_changed 0,3504498350 0
not_changed 0,3504498350 0
not_changed 0,3504498350 0
increased 0,3504498350 +0,007190656
increased 0,3432591790 +0,00704382
decreased 0,3362153590 -0,00193145
not_changed 0,3381468090 0
not_changed 0,3381468090 0
decreased 0,3381468090 -0,00320803
decreased 0,3413548390 -0,001400505
decreased 0,3427553440 -0,160053984
not_changed 0,5028093280 0
increased 0,5028093280 +0,00312907
decreased 0,4996802580 -0,001937579
increased 0,5016178370 +0,003007559
decreased 0,4986102780 -0,000962775
increased 0,4995730530 +0,000107159
increased 0,4994658940 +0,002345911
decreased 0,4971199830 -0,00245307
increased 0,4995730530 +0,001176221
not_changed 0,4983968320 0
not_changed 0,4983968320 0
Обратите внимание, что информация об обменного курса VEF в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Венесуэльский Боливар/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Папуа-Новой Гвинеи Кина в течение 1787 дней.


VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.