Обменный курс на сегодня для VEF/PHP является VEF за PHP, это означает, что с 100 Венесуэльский Боливар можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или PHP.

VEF в PHP обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Oct 2017 12:57:43 +0000	5,1619000000	0
Sat, 21 Oct 2017 21:59:24 +0000	5,1619000000	0
Sat, 21 Oct 2017 08:50:31 +0000	5,1619000000	+0,005
Thu, 19 Oct 2017 03:44:25 +0000	5,1569000000	+0,006
Wed, 18 Oct 2017 15:10:08 +0000	5,1509000000	+0,008
Tue, 17 Oct 2017 09:17:15 +0000	5,1429000000	+0,0061
Mon, 16 Oct 2017 16:37:26 +0000	5,1368000000	-0,0171
Fri, 13 Oct 2017 07:19:39 +0000	5,1539000000	+0,0298
Fri, 06 Oct 2017 03:52:38 +0000	5,1241000000	+0,006
Wed, 04 Oct 2017 00:47:26 +0000	5,1181000000	+0,0143
Mon, 02 Oct 2017 01:10:42 +0000	5,1038000000	+0,003
Sat, 30 Sep 2017 23:24:04 +0000	5,1008000000	0
Sat, 30 Sep 2017 08:40:22 +0000	5,1008000000	+0,0075
Thu, 28 Sep 2017 14:05:48 +0000	5,0933000000	-0,0095
Wed, 20 Sep 2017 03:49:47 +0000	5,1028000000	-0,0373
Sat, 16 Sep 2017 09:42:27 +0000	5,1401000000	-0,0053
Fri, 15 Sep 2017 14:32:52 +0000	5,1454000000	+0,0986
Mon, 11 Sep 2017 04:54:46 +0000	5,0468000000	+0,001
Sat, 09 Sep 2017 17:57:08 +0000	5,0458000000	0
Sat, 09 Sep 2017 02:59:39 +0000	5,0458000000	-0,0097
Mon, 04 Sep 2017 18:35:39 +0000	5,0555000000	-0,0606
Tue, 29 Aug 2017 08:29:11 +0000	5,1161000000	-0,0006
Fri, 25 Aug 2017 01:44:38 +0000	5,1167000000	+0,1705
Tue, 22 Aug 2017 19:58:55 +0000	4,9462000000	-0,0444
Sat, 19 Aug 2017 23:31:36 +0000	4,9906000000	0
Sat, 19 Aug 2017 04:02:04 +0000	4,9906000000	-0,0183
Fri, 18 Aug 2017 07:38:58 +0000	5,0089000000	+0,0063
Thu, 17 Aug 2017 22:25:31 +0000	5,0026000000	+0,0035
Thu, 17 Aug 2017 18:30:58 +0000	4,9991000000	-0,0167
Thu, 17 Aug 2017 12:17:15 +0000	5,0158000000	-0,0161
Thu, 10 Aug 2017 15:08:56 +0000	5,0319000000	+0,0217
Thu, 10 Aug 2017 08:05:53 +0000	5,0102000000	+0,0129
Thu, 10 Aug 2017 00:45:15 +0000	4,9973000000	-0,0201
Wed, 09 Aug 2017 03:04:04 +0000	5,0174000000	+0,0323
Mon, 31 Jul 2017 09:22:06 +0000	4,9851000000	-0,02
Thu, 27 Jul 2017 23:43:49 +0000	5,0051000000	+0,016
Wed, 26 Jul 2017 22:41:10 +0000	4,9891000000	-0,0719
Mon, 24 Jul 2017 13:37:32 +0000	5,0610000000	+0,0753
Sat, 22 Jul 2017 22:13:16 +0000	4,9857000000	0
Sat, 22 Jul 2017 16:09:53 +0000	4,9857000000	-0,0069
Fri, 21 Jul 2017 15:54:28 +0000	4,9926000000	-0,079
Wed, 19 Jul 2017 19:33:11 +0000	5,0716000000	+10
Tue, 18 Jul 2017 00:37:00 +0000	5,0715000000	+0,0154
Sun, 16 Jul 2017 11:48:23 +0000	5,0561000000	+0,0816
Thu, 13 Jul 2017 05:47:25 +0000	4,9745000000	-0,0967
Wed, 12 Jul 2017 23:38:22 +0000	5,0712000000	+0,0056
Wed, 12 Jul 2017 10:03:56 +0000	5,0656000000	+0,0604
Tue, 11 Jul 2017 15:43:39 +0000	5,0052000000	-0,0865
Mon, 10 Jul 2017 10:56:56 +0000	5,0917000000	+0,0246
Mon, 10 Jul 2017 01:21:28 +0000	5,0671000000	+0,0486
Sun, 25 Jun 2017 16:14:46 +0000	5,0185000000	0
Sun, 25 Jun 2017 00:55:56 +0000	5,0185000000	+0,0265
Sun, 18 Jun 2017 10:13:25 +0000	4,9920000000	0
Thu, 15 Jun 2017 20:23:00 +0000	4,9920000000	+0,039
Thu, 15 Jun 2017 05:12:10 +0000	4,9530000000	-0,0069
Wed, 14 Jun 2017 19:56:34 +0000	4,9599000000	-0,0013
Tue, 13 Jun 2017 16:21:58 +0000	4,9612000000	-0,0008
Mon, 12 Jun 2017 22:30:55 +0000	4,9620000000	+0,0065
Sun, 11 Jun 2017 00:36:59 +0000	4,9555000000	0
Sat, 10 Jun 2017 16:24:44 +0000	4,9555000000	+0,048
Sat, 27 May 2017 17:56:16 +0000	4,9075000000	0
Sat, 27 May 2017 07:49:18 +0000	4,9075000000	-0,062
Tue, 23 May 2017 20:23:25 +0000	4,9695000000	+0,0301
Fri, 19 May 2017 06:30:04 +0000	4,9394000000	+0,0668
Mon, 15 May 2017 19:59:10 +0000	4,8726000000	-0,0799
Sun, 14 May 2017 12:31:48 +0000	4,9525000000	+0,0091
Wed, 10 May 2017 22:21:27 +0000	4,9434000000	-0,0029
Wed, 10 May 2017 11:40:40 +0000	4,9463000000	-0,0467
Tue, 09 May 2017 03:35:46 +0000	4,9930000000	+0,0613
Sun, 07 May 2017 20:08:09 +0000	4,9317000000	-0,0028
Sat, 29 Apr 2017 05:26:11 +0000	4,9345000000	+0,0178
Wed, 26 Apr 2017 02:16:45 +0000	4,9167000000	-0,0753
Sun, 23 Apr 2017 12:00:39 +0000	4,9920000000	0
Fri, 21 Apr 2017 21:42:56 +0000	4,9920000000	+0,0686
Thu, 20 Apr 2017 16:07:08 +0000	4,9234000000	+0,0277
Wed, 19 Apr 2017 05:10:53 +0000	4,8957000000	-0,0918
Sun, 09 Apr 2017 03:25:27 +0000	4,9875000000	-0,031
Fri, 07 Apr 2017 06:34:45 +0000	5,0185000000	-0,005
Fri, 07 Apr 2017 00:13:48 +0000	5,0235000000	10
Wed, 05 Apr 2017 21:23:20 +0000	5,0236000000	-0,0025
Wed, 05 Apr 2017 16:21:27 +0000	5,0261000000	-0,002
Wed, 05 Apr 2017 09:44:50 +0000	5,0281000000	+0,0013
Tue, 04 Apr 2017 16:09:34 +0000	5,0268000000	+0,0033
Mon, 03 Apr 2017 15:57:52 +0000	5,0235000000	-0,0015
Tue, 21 Mar 2017 04:12:55 +0000	5,0250000000	+0,0077
Mon, 20 Mar 2017 23:29:06 +0000	5,0173000000	-0,0088
Sat, 18 Mar 2017 08:50:23 +0000	5,0261000000	+0,0179
Thu, 16 Mar 2017 23:44:26 +0000	5,0082000000	-0,0048
Thu, 16 Mar 2017 07:38:03 +0000	5,0130000000	-0,0109
Thu, 16 Mar 2017 00:44:49 +0000	5,0239000000	-0,0099
Sat, 11 Mar 2017 19:58:03 +0000	5,0338000000	-0,0088
Wed, 08 Mar 2017 00:03:16 +0000	5,0426000000	+0,009
Sun, 05 Mar 2017 11:45:25 +0000	5,0336000000	-0,0048
Wed, 01 Mar 2017 20:19:42 +0000	5,0384000000	-0,006
Wed, 01 Mar 2017 13:55:42 +0000	5,0444000000	+0,0044
Wed, 01 Mar 2017 04:01:02 +0000	5,0400000000	-0,0019
Tue, 28 Feb 2017 14:07:56 +0000	5,0419000000	+0,0151
Mon, 27 Feb 2017 17:15:55 +0000	5,0268000000	-0,0032
Mon, 27 Feb 2017 13:29:03 +0000	5,0300000000	+0,0081
Sun, 26 Feb 2017 15:38:39 +0000	5,0219000000	+0,0004
Fri, 24 Feb 2017 09:31:12 +0000	5,0215000000	+0,0185
Fri, 17 Feb 2017 02:31:33 +0000	5,0030000000	+0,0099
Thu, 16 Feb 2017 14:30:05 +0000	4,9931000000	+0,0041
Tue, 14 Feb 2017 04:53:35 +0000	4,9890000000	-0,0015
Thu, 09 Feb 2017 14:10:50 +0000	4,9905000000	-0,004
Thu, 09 Feb 2017 05:22:45 +0000	4,9945000000	+0,0339
Mon, 06 Feb 2017 21:34:58 +0000	4,9606000000	-0,0219
Thu, 02 Feb 2017 08:27:52 +0000	4,9825000000	-0,0055
Sun, 29 Jan 2017 15:59:41 +0000	4,9880000000	0
Sun, 29 Jan 2017 02:36:09 +0000	4,9880000000	+0,0057
Fri, 27 Jan 2017 15:12:35 +0000	4,9823000000	+0,0101
Wed, 25 Jan 2017 11:37:07 +0000	4,9722000000	-0,0276
Tue, 24 Jan 2017 00:04:39 +0000	4,9998000000	-0,0072
Sat, 21 Jan 2017 20:33:20 +0000	5,0070000000	+0,01
Thu, 19 Jan 2017 01:03:39 +0000	4,9970000000	+0,0175
Wed, 18 Jan 2017 03:14:42 +0000	4,9795000000	+0,0174
Thu, 12 Jan 2017 23:59:28 +0000	4,9621000000	-0,0041
Thu, 12 Jan 2017 16:13:19 +0000	4,9662000000	+0,013
Fri, 06 Jan 2017 15:41:46 +0000	4,9532000000	-0,0062
Fri, 06 Jan 2017 09:55:29 +0000	4,9594000000	-0,0131
Thu, 05 Jan 2017 06:29:20 +0000	4,9725000000	-0,009
Wed, 04 Jan 2017 20:49:29 +0000	4,9815000000	-0,0206
Tue, 03 Jan 2017 18:48:26 +0000	5,0021000000	+0,0171
Sun, 01 Jan 2017 18:45:22 +0000	4,9850000000	0
Sat, 31 Dec 2016 01:10:46 +0000	4,9850000000	0
Fri, 30 Dec 2016 20:15:28 +0000	4,9850000000	+0,0245
Thu, 29 Dec 2016 23:49:38 +0000	4,9605000000	-0,0295
Wed, 28 Dec 2016 14:16:24 +0000	4,9900000000	+0,003
Wed, 28 Dec 2016 11:03:56 +0000	4,9870000000	+0,0066
Sun, 25 Dec 2016 21:30:42 +0000	4,9804000000	0
Sun, 25 Dec 2016 04:40:24 +0000	4,9804000000	+0,005
Fri, 23 Dec 2016 20:03:23 +0000	4,9754000000	-0,0175
Tue, 20 Dec 2016 20:00:32 +0000	4,9929000000	-0,0337
Mon, 19 Dec 2016 13:39:59 +0000	5,0266000000	+0,0089
Mon, 19 Dec 2016 01:50:09 +0000	5,0177000000	+0,0207
Sat, 17 Dec 2016 22:25:05 +0000	4,9970000000	+0,0029
Sun, 11 Dec 2016 22:29:05 +0000	4,9941000000	0
Sun, 11 Dec 2016 14:48:08 +0000	4,9941000000	-0,0066
Wed, 07 Dec 2016 23:11:14 +0000	5,0007000000	+0,0035
Mon, 05 Dec 2016 05:27:05 +0000	4,9972000000	+0,0098
Sat, 03 Dec 2016 12:13:37 +0000	4,9874000000	0
Sat, 03 Dec 2016 02:12:36 +0000	4,9874000000	-0,006
Fri, 02 Dec 2016 07:07:11 +0000	4,9934000000	-0,0033
Thu, 01 Dec 2016 21:35:08 +0000	4,9967000000	+0,0011
Thu, 01 Dec 2016 06:48:30 +0000	4,9956000000	-0,0141
Sun, 27 Nov 2016 17:19:22 +0000	5,0097000000	0
Sun, 27 Nov 2016 06:13:49 +0000	5,0097000000	0
Sat, 26 Nov 2016 17:46:24 +0000	5,0097000000	0
Sat, 26 Nov 2016 02:28:50 +0000	5,0097000000	-0,011
Thu, 24 Nov 2016 17:20:35 +0000	5,0207000000	+0,0096
Wed, 23 Nov 2016 22:44:54 +0000	5,0111000000	+0,0195
Sun, 20 Nov 2016 18:47:28 +0000	4,9916000000	+0,0046
Fri, 18 Nov 2016 19:02:52 +0000	4,9870000000	+0,0377
Mon, 14 Nov 2016 08:11:14 +0000	4,9493000000	+0,0592
Tue, 08 Nov 2016 08:36:18 +0000	4,8901000000	+0,0006
Mon, 07 Nov 2016 10:14:36 +0000	4,8895000000	+0,013
Fri, 04 Nov 2016 16:56:53 +0000	4,8765000000	+0,009
Fri, 04 Nov 2016 03:05:22 +0000	4,8675000000	-0,014
Sun, 30 Oct 2016 18:48:20 +0000	4,8815000000	+0,0007
Fri, 28 Oct 2016 21:07:14 +0000	4,8808000000	+0,0326
Tue, 25 Oct 2016 20:36:09 +0000	4,8482000000	-0,0003
Mon, 24 Oct 2016 19:39:35 +0000	4,8485000000	-0,0038
Fri, 21 Oct 2016 15:22:28 +0000	4,8523000000	+0,021
Thu, 20 Oct 2016 07:48:13 +0000	4,8313000000	+0,0136
Wed, 19 Oct 2016 15:51:26 +0000	4,8177000000	-0,0503
Sat, 15 Oct 2016 17:15:42 +0000	4,8680000000	-0,0147
Wed, 12 Oct 2016 21:22:47 +0000	4,8827000000	+0,0284
Sat, 08 Oct 2016 13:58:34 +0000	4,8543000000	+0,0038
Thu, 06 Oct 2016 18:35:02 +0000	4,8505000000	-0,0139
Sun, 02 Oct 2016 22:36:53 +0000	4,8644000000	0
Sun, 02 Oct 2016 11:05:21 +0000	4,8644000000	+0,019
Wed, 28 Sep 2016 02:15:00 +0000	4,8454000000	-0,0245
Mon, 26 Sep 2016 17:45:46 +0000	4,8699000000	+0,0587
Fri, 23 Sep 2016 14:31:51 +0000	4,8112000000	-0,007
Mon, 19 Sep 2016 01:24:22 +0000	4,8182000000	+0,0111
Sun, 18 Sep 2016 15:24:51 +0000	4,8071000000	0
Fri, 16 Sep 2016 23:59:32 +0000	4,8071000000	+0,0368
Thu, 15 Sep 2016 02:47:03 +0000	4,7703000000	-0,0129
Wed, 14 Sep 2016 10:14:04 +0000	4,7832000000	-0,0044
Wed, 14 Sep 2016 04:10:22 +0000	4,7876000000	+0,0286
Tue, 13 Sep 2016 01:04:27 +0000	4,7590000000	-0,0069
Fri, 09 Sep 2016 20:37:00 +0000	4,7659000000	+0,0542
Thu, 08 Sep 2016 02:25:08 +0000	4,7117000000	+0,0165
Wed, 07 Sep 2016 16:45:22 +0000	4,6952000000	+0,0087
Sat, 03 Sep 2016 13:44:20 +0000	4,6865000000	+0,0201
Mon, 29 Aug 2016 13:21:49 +0000	4,6664000000	-0,005
Mon, 29 Aug 2016 04:33:53 +0000	4,6714000000	+0,017
Fri, 26 Aug 2016 12:45:11 +0000	4,6544000000	-0,0065
Wed, 17 Aug 2016 06:18:48 +0000	4,6609000000	-0,0069
Mon, 15 Aug 2016 09:25:18 +0000	4,6678000000	-0,0151
Sun, 14 Aug 2016 02:34:56 +0000	4,6829000000	0
Sat, 13 Aug 2016 20:36:04 +0000	4,6829000000	-0,0018
Wed, 10 Aug 2016 14:26:54 +0000	4,6847000000	-0,0498
Thu, 28 Jul 2016 12:37:22 +0000	4,7345000000	-0,0038
Wed, 20 Jul 2016 08:18:36 +0000	4,7383000000	+0,0339
Sun, 17 Jul 2016 23:06:10 +0000	4,7044000000	0
Sun, 17 Jul 2016 18:00:49 +0000	4,7044000000	+0,0125
Fri, 15 Jul 2016 12:54:13 +0000	4,6919000000	-0,058
Tue, 12 Jul 2016 16:04:07 +0000	4,7499000000	-0,0176
Tue, 12 Jul 2016 05:37:22 +0000	4,7675000000	+0,0429
Fri, 01 Jul 2016 17:18:52 +0000	4,7246000000	+0,0064
Wed, 29 Jun 2016 02:11:25 +0000	4,7182000000	+0,0448
Thu, 23 Jun 2016 14:50:04 +0000	4,6734000000	+0,006
Sat, 18 Jun 2016 17:00:21 +0000	4,6674000000	+0,0125
Wed, 15 Jun 2016 10:07:11 +0000	4,6549000000	+0,0206
Sun, 12 Jun 2016 14:26:39 +0000	4,6343000000	0
Sat, 11 Jun 2016 23:51:02 +0000	4,6343000000	+0,0108
Fri, 10 Jun 2016 00:36:29 +0000	4,6235000000	-0,0055
Tue, 07 Jun 2016 21:29:51 +0000	4,6290000000	-0,066
Sat, 28 May 2016 14:50:19 +0000	4,6950000000	-0,0078
Sat, 21 May 2016 19:21:21 +0000	4,7028000000	0
Sat, 21 May 2016 00:11:21 +0000	4,7028000000	-0,0048
Thu, 19 May 2016 14:57:11 +0000	4,7076000000	+0,0175
Sun, 15 May 2016 06:51:23 +0000	4,6901000000	+0,001
Fri, 13 May 2016 15:53:41 +0000	4,6891000000	-0,0634
Mon, 09 May 2016 18:41:27 +0000	4,7525000000	+0,0192
Sun, 08 May 2016 06:43:27 +0000	4,7333000000	-0,0035
Fri, 06 May 2016 08:29:49 +0000	4,7368000000	+0,0127
Mon, 02 May 2016 03:14:18 +0000	4,7241000000	+0,0905
Tue, 19 Apr 2016 18:43:21 +0000	4,6336000000	+0,0001
Sat, 09 Apr 2016 10:26:54 +0000	4,6335000000	-0,0143
Thu, 07 Apr 2016 14:40:38 +0000	4,6478000000	+0,0149
Sun, 03 Apr 2016 14:43:05 +0000	4,6329000000	0
Sat, 02 Apr 2016 18:03:21 +0000	4,6329000000	0
Fri, 01 Apr 2016 22:06:11 +0000	4,6329000000	-2,6852
Sun, 27 Mar 2016 13:14:55 +0000	7,3181000000	0
Sun, 27 Mar 2016 03:21:24 +0000	7,3181000000	+0,0121
Fri, 25 Mar 2016 22:05:57 +0000	7,3060000000	+0,0017
Thu, 24 Mar 2016 10:33:37 +0000	7,3043000000	-0,0112
Sat, 19 Mar 2016 18:41:21 +0000	7,3155000000	0
Sat, 19 Mar 2016 10:02:23 +0000	7,3155000000	0
Sat, 19 Mar 2016 01:16:21 +0000	7,3155000000	-0,0029
Sun, 13 Mar 2016 19:26:58 +0000	7,3184000000	-0,0743
Tue, 08 Mar 2016 21:49:28 +0000	7,3927000000	+0,0302
Sun, 06 Mar 2016 20:00:21 +0000	7,3625000000	0
Sun, 06 Mar 2016 15:00:48 +0000	7,3625000000	-0,083
Wed, 02 Mar 2016 12:51:53 +0000	7,4455000000	+0,0143
Tue, 01 Mar 2016 17:10:04 +0000	7,4312000000	-0,0322
Tue, 01 Mar 2016 03:44:31 +0000	7,4634000000	-0,0203
Sun, 28 Feb 2016 01:40:53 +0000	7,4837000000	-0,0143
Wed, 24 Feb 2016 07:33:10 +0000	7,4980000000	+0,0055
Mon, 22 Feb 2016 09:50:51 +0000	7,4925000000	-0,0162
Sun, 21 Feb 2016 06:06:42 +0000	7,5087000000	0
Sat, 20 Feb 2016 16:52:15 +0000	7,5087000000	0
Sat, 20 Feb 2016 11:46:42 +0000	7,5087000000	+0,0154
Wed, 17 Feb 2016 21:56:44 +0000	7,4933000000	-0,011
Wed, 17 Feb 2016 07:47:16 +0000	7,5043000000	+0,0426
Mon, 15 Feb 2016 18:56:06 +0000	7,4617000000	-0,0254
Sat, 13 Feb 2016 11:07:15 +0000	7,4871000000	0
Fri, 12 Feb 2016 22:39:58 +0000	7,4871000000	-0,0038
Fri, 12 Feb 2016 15:02:47 +0000	7,4909000000	+0,0014
Thu, 04 Feb 2016 16:42:42 +0000	7,4895000000	-0,0263
Wed, 03 Feb 2016 20:16:10 +0000	7,5158000000	-0,0318
Tue, 02 Feb 2016 21:12:13 +0000	7,5476000000	+0,0345
Sat, 30 Jan 2016 10:12:15 +0000	7,5131000000	-0,0385
Thu, 28 Jan 2016 00:35:05 +0000	7,5516000000	-0,011
Tue, 26 Jan 2016 21:44:51 +0000	7,5626000000	+0,0449
Sun, 24 Jan 2016 22:39:28 +0000	7,5177000000	0
Sat, 23 Jan 2016 14:21:22 +0000	7,5177000000	-0,0159
Sun, 17 Jan 2016 21:12:35 +0000	7,5336000000	-0,0047
Fri, 15 Jan 2016 12:00:02 +0000	7,5383000000	+0,0237
Fri, 15 Jan 2016 01:49:58 +0000	7,5146000000	+0,0496
Wed, 13 Jan 2016 00:40:48 +0000	7,4650000000	+0,0211
Sun, 10 Jan 2016 12:00:00 +0000	7,4439000000	+0,0402
Thu, 07 Jan 2016 16:08:16 +0000	7,4037000000	-0,0139
Mon, 04 Jan 2016 23:21:17 +0000	7,4176000000	+0,007
Fri, 01 Jan 2016 22:28:53 +0000	7,4106000000	0
Fri, 01 Jan 2016 13:54:54 +0000	7,4106000000	+0,0338
Thu, 31 Dec 2015 09:51:29 +0000	7,3768000000	-0,0181
Wed, 30 Dec 2015 02:24:10 +0000	7,3949000000	-0,0419
Fri, 25 Dec 2015 16:19:55 +0000	7,4368000000	-0,021
Tue, 22 Dec 2015 00:24:00 +0000	7,4578000000	+0,0179
Mon, 21 Dec 2015 09:13:52 +0000	7,4399000000	-0,0071
Sat, 19 Dec 2015 03:12:58 +0000	7,4470000000	-0,0063
Fri, 18 Dec 2015 20:16:25 +0000	7,4533000000	+0,0165
Wed, 16 Dec 2015 19:03:03 +0000	7,4368000000	-0,0447
Mon, 14 Dec 2015 11:19:14 +0000	7,4815000000	+0,0109
Sun, 13 Dec 2015 18:34:45 +0000	7,4706000000	-0,0006
Fri, 11 Dec 2015 21:03:58 +0000	7,4712000000	+0,0652
Sat, 05 Dec 2015 01:24:26 +0000	7,4060000000	+10
Fri, 04 Dec 2015 19:27:25 +0000	7,4059000000	-0,0285
Sat, 28 Nov 2015 04:50:56 +0000	7,4344000000	+0,0186
Tue, 24 Nov 2015 08:21:26 +0000	7,4158000000	+0,0165
Sat, 21 Nov 2015 04:24:44 +0000	7,3993000000	+0,001
Fri, 20 Nov 2015 18:43:41 +0000	7,3983000000	-0,043
Wed, 18 Nov 2015 02:24:32 +0000	7,4413000000	-0,0013
Tue, 17 Nov 2015 21:40:26 +0000	7,4426000000	+0,0149
Tue, 17 Nov 2015 06:14:11 +0000	7,4277000000	-0,0065
Mon, 16 Nov 2015 17:15:31 +0000	7,4342000000	+0,0141
Sun, 15 Nov 2015 22:19:52 +0000	7,4201000000	+0,0118
Thu, 12 Nov 2015 02:43:43 +0000	7,4083000000	-0,0348
Tue, 10 Nov 2015 13:02:10 +0000	7,4431000000	+0,0741
Sun, 01 Nov 2015 06:06:01 +0000	7,3690000000	+0,008
Tue, 27 Oct 2015 08:40:48 +0000	7,3610000000	+0,0217
Sat, 24 Oct 2015 01:23:11 +0000	7,3393000000	-0,0021
Fri, 23 Oct 2015 18:30:24 +0000	7,3414000000	+0,1322
Thu, 15 Oct 2015 03:03:31 +0000	7,2092000000	-0,0491
Tue, 13 Oct 2015 19:21:18 +0000	7,2583000000	+0,0019
Tue, 13 Oct 2015 08:18:01 +0000	7,2564000000	-0,085
Mon, 05 Oct 2015 01:08:40 +0000	7,3414000000	-0,0284
Mon, 28 Sep 2015 13:56:31 +0000	7,3698000000	-0,0015
Mon, 28 Sep 2015 10:55:29 +0000	7,3713000000	+0,009
Mon, 28 Sep 2015 01:04:35 +0000	7,3623000000	-0,0028
Sat, 26 Sep 2015 05:42:36 +0000	7,3651000000	+0,0003
Fri, 25 Sep 2015 20:31:05 +0000	7,3648000000	+0,0395
Sun, 20 Sep 2015 02:22:26 +0000	7,3253000000	0
Sat, 19 Sep 2015 18:29:35 +0000	7,3253000000	-0,0344
Sun, 13 Sep 2015 10:33:19 +0000	7,3597000000	0
Sat, 12 Sep 2015 20:33:56 +0000	7,3597000000	0
Sat, 12 Sep 2015 05:45:56 +0000	7,3597000000	+0,0119
Tue, 01 Sep 2015 06:07:01 +0000	7,3478000000	-0,0142
Sun, 30 Aug 2015 03:29:50 +0000	7,3620000000	0
Fri, 28 Aug 2015 21:38:03 +0000	7,3620000000	+0,1797
Thu, 30 Jul 2015 01:56:40 +0000	7,1823000000	+0,0213
Wed, 29 Jul 2015 03:58:07 +0000	7,1610000000	-0,011
Mon, 27 Jul 2015 08:42:15 +0000	7,1720000000	+0,0526
Tue, 21 Jul 2015 22:54:00 +0000	7,1194000000	-0,0031
Thu, 16 Jul 2015 17:03:07 +0000	7,1225000000	-0,0086
Thu, 16 Jul 2015 07:59:42 +0000	7,1311000000	+0,0256
Fri, 10 Jul 2015 10:31:33 +0000	7,1055000000	+0,001
Tue, 07 Jul 2015 05:29:29 +0000	7,1045000000	-0,0021
Mon, 06 Jul 2015 07:38:49 +0000	7,1066000000	+0,01
Fri, 03 Jul 2015 19:51:03 +0000	7,0966000000	-0,0006
Fri, 03 Jul 2015 07:12:18 +0000	7,0972000000	-0,0206
Thu, 02 Jul 2015 06:27:06 +0000	7,1178000000	+0,0142
Sat, 27 Jun 2015 22:14:34 +0000	7,1036000000	+0,0079
Fri, 26 Jun 2015 08:56:43 +0000	7,0957000000	+0,0122
Sun, 21 Jun 2015 00:27:50 +0000	7,0835000000	-0,0348
Wed, 17 Jun 2015 13:00:37 +0000	7,1183000000	-0,0153
Sun, 14 Jun 2015 04:59:12 +0000	7,1336000000	0
Sat, 13 Jun 2015 21:06:34 +0000	7,1336000000	-0,0107
Fri, 12 Jun 2015 09:01:11 +0000	7,1443000000	+0,0433
Tue, 09 Jun 2015 22:28:55 +0000	7,1010000000	+0,0753
Tue, 26 May 2015 00:56:11 +0000	7,0257000000	-0,0055
Sun, 24 May 2015 04:55:01 +0000	7,0312000000	0
Sat, 23 May 2015 03:22:29 +0000	7,0312000000	+0,0379
Fri, 15 May 2015 22:13:56 +0000	6,9933000000	-0,0458
Mon, 11 May 2015 14:22:45 +0000	7,0391000000	-0,0047
Thu, 07 May 2015 10:10:19 +0000	7,0438000000	+0,0263
Wed, 06 May 2015 12:24:48 +0000	7,0175000000	+0,036
Fri, 17 Apr 2015 06:35:58 +0000	6,9815000000	-0,0438
Sat, 11 Apr 2015 18:46:51 +0000	7,0253000000	+0,0138
Wed, 08 Apr 2015 20:14:37 +0000	7,0115000000	-0,0411
Wed, 18 Mar 2015 05:24:25 +0000	7,0526000000	+0,075
Tue, 10 Mar 2015 14:25:50 +0000	6,9776000000	+0,0149
Mon, 09 Mar 2015 14:55:23 +0000	6,9627000000	-0,0087
Sat, 14 Feb 2015 18:35:04 +0000	6,9714000000	-0,0321
Thu, 12 Feb 2015 03:39:52 +0000	7,0035000000	+0,0512
Sat, 07 Feb 2015 01:43:04 +0000	6,9523000000	+0,0176
Tue, 03 Feb 2015 22:42:22 +0000	6,9347000000	-0,0068
Tue, 27 Jan 2015 12:10:24 +0000	6,9415000000	-0,1511
Sun, 11 Jan 2015 15:13:29 +0000	7,0926000000	-0,004
Mon, 05 Jan 2015 21:17:15 +0000	7,0966000000	+0,0236
Fri, 02 Jan 2015 01:32:16 +0000	7,0730000000	+0,0245
Mon, 29 Dec 2014 06:43:33 +0000	7,0485000000	+0,0126
Sun, 28 Dec 2014 05:06:15 +0000	7,0359000000	-0,0038
Fri, 26 Dec 2014 03:02:01 +0000	7,0397000000	-0,0002
Thu, 25 Dec 2014 21:26:37 +0000	7,0399000000	-0,0107
Fri, 19 Dec 2014 20:30:25 +0000	7,0506000000	+0,0008
Thu, 18 Dec 2014 22:01:20 +0000	7,0498000000	-0,0094
Tue, 16 Dec 2014 06:53:09 +0000	7,0592000000	+0,0494
Sat, 13 Dec 2014 10:27:28 +0000	7,0098000000	-0,1327
Fri, 28 Nov 2014 07:46:17 +0000	7,1425000000	-0,0215
Thu, 20 Nov 2014 08:20:03 +0000	7,1640000000	-0,0008
Sun, 16 Nov 2014 20:35:12 +0000	7,1648000000	+0,0198
Sat, 15 Nov 2014 06:44:16 +0000	7,1450000000	0
Sat, 15 Nov 2014 00:52:15 +0000	7,1450000000	-0,0023
Fri, 07 Nov 2014 21:36:12 +0000	7,1473000000	+0,0229
Sun, 19 Oct 2014 11:55:45 +0000	7,1244000000	+0,0041
Mon, 13 Oct 2014 15:18:26 +0000	7,1203000000	-0,0222
Fri, 03 Oct 2014 20:22:03 +0000	7,1425000000	+0,0207
Thu, 25 Sep 2014 21:07:57 +0000	7,1218000000	+0,0481
Sat, 20 Sep 2014 20:45:04 +0000	7,0737000000	+0,0873
Sat, 13 Sep 2014 06:37:45 +0000	6,9864000000	+0,0323
Thu, 28 Aug 2014 12:40:21 +0000	6,9541000000	+0,0077
Tue, 19 Aug 2014 14:34:31 +0000	6,9464000000	+0,0225
Fri, 15 Aug 2014 05:57:42 +0000	6,9239000000	-0,0693
Fri, 08 Aug 2014 01:14:48 +0000	6,9932000000	+0,0548
Tue, 05 Aug 2014 18:43:26 +0000	6,9384000000	-0,0236
Sun, 03 Aug 2014 12:14:42 +0000	6,9620000000	+0,0681
Mon, 28 Jul 2014 10:18:37 +0000	6,8939000000	+0,0168
Sun, 27 Jul 2014 19:15:40 +0000	6,8771000000	-0,0399
Mon, 21 Jul 2014 00:08:19 +0000	6,9170000000	+0,0008
Sun, 20 Jul 2014 15:14:26 +0000	6,9162000000	-0,0117
Thu, 03 Jul 2014 20:11:20 +0000	6,9279000000	-0,0312
Fri, 27 Jun 2014 04:57:14 +0000	6,9591000000	-0,1026
Tue, 29 Apr 2014 14:18:19 +0000	7,0617000000	-0,044
Fri, 25 Apr 2014 03:42:07 +0000	7,1057000000	+0,0651
Mon, 21 Apr 2014 00:57:01 +0000	7,0406000000	-0,1049
Fri, 04 Apr 2014 01:20:09 +0000	7,1455000000	+0,0342
Tue, 01 Apr 2014 21:27:18 +0000	7,1113000000	+0,0151
Sat, 15 Mar 2014 02:40:47 +0000	7,0962000000	-0,0143
Tue, 04 Mar 2014 22:03:33 +0000	7,1105000000	+0,0175
Sun, 02 Mar 2014 21:44:11 +0000	7,0930000000	-0,0564
Fri, 07 Feb 2014 21:45:16 +0000	7,1494000000	-0,0644
Mon, 03 Feb 2014 05:59:03 +0000	7,2138000000	+0,0127
Sat, 01 Feb 2014 23:56:25 +0000	7,2011000000	-0,0095
Thu, 30 Jan 2014 11:27:56 +0000	7,2106000000	+0,0556
Mon, 20 Jan 2014 01:26:33 +0000	7,1550000000	+0,0366
Wed, 15 Jan 2014 01:30:06 +0000	7,1184000000	-0,0011
Thu, 09 Jan 2014 01:16:10 +0000	7,1195000000	+0,0174
Sun, 05 Jan 2014 14:22:55 +0000	7,1021000000	+0,0391
Wed, 25 Dec 2013 03:29:16 +0000	7,0630000000	+0,0048
Tue, 24 Dec 2013 03:27:06 +0000	7,0582000000	+0,0381
Fri, 13 Dec 2013 13:18:26 +0000	7,0201000000	+0,0016
Tue, 10 Dec 2013 03:38:12 +0000	7,0185000000	+0,0351
Sun, 08 Dec 2013 19:33:36 +0000	6,9834000000	+0,0263
Tue, 03 Dec 2013 04:02:45 +0000	6,9571000000	+0,10553076
Wed, 30 Oct 2013 23:42:40 +0000	6,8515692400	-0,00295504
Tue, 15 Oct 2013 16:39:51 +0000	6,8545242800	+0,01092096
Fri, 04 Oct 2013 22:38:33 +0000	6,8436033200	-0,04508811
Sat, 28 Sep 2013 02:18:41 +0000	6,8886914300	-0,17168174
Tue, 03 Sep 2013 08:44:37 +0000	7,0603731700	+0,03899036
Mon, 26 Aug 2013 00:29:14 +0000	7,0213828100	+0,0681956
Wed, 21 Aug 2013 23:48:18 +0000	6,9531872100	+0,07314392
Sun, 28 Jul 2013 18:29:42 +0000	6,8800432900	-0,00148951
Tue, 23 Jul 2013 06:50:19 +0000	6,8815328000	+0,00863019
Fri, 19 Jul 2013 14:08:44 +0000	6,8729026100	0
Wed, 17 Jul 2013 10:24:30 +0000	6,8729026100	-0,0334506
Tue, 09 Jul 2013 21:18:54 +0000	6,9063532100	+0,06039155
Mon, 01 Jul 2013 04:04:48 +0000	6,8459616600	-0,10236169
Sun, 23 Jun 2013 11:37:33 +0000	6,9483233500	+0,23509365
Fri, 07 Jun 2013 23:04:22 +0000	6,7132297000	+0,10330623
Sun, 26 May 2013 09:10:58 +0000	6,6099234700	+0,06828939
Wed, 22 May 2013 19:03:07 +0000	6,5416340800	-0,00943764
Mon, 29 Apr 2013 20:25:00 +0000	6,5510717200	0
Mon, 29 Apr 2013 09:15:04 +0000	6,5510717200	-0,00865257
Wed, 24 Apr 2013 10:40:45 +0000	6,5597242900	+0,04116476
Wed, 10 Apr 2013 14:30:04 +0000	6,5185595300	-0,04848315
Mon, 08 Apr 2013 18:23:57 +0000	6,5670426800	+0,07802586
Mon, 01 Apr 2013 21:39:51 +0000	6,4890168200	-0,02633595
Tue, 26 Mar 2013 16:14:09 +0000	6,5153527700	+0,02395057
Sun, 24 Mar 2013 00:18:48 +0000	6,4914022000	0
Sat, 23 Mar 2013 20:34:08 +0000	6,4914022000	+0,02850927
Tue, 19 Mar 2013 12:38:53 +0000	6,4628929300	-0,01422326
Wed, 27 Feb 2013 03:04:30 +0000	6,4771161900	+0,01264598
Sun, 24 Feb 2013 08:12:06 +0000	6,4644702100	+0,0078787
Fri, 22 Feb 2013 03:22:26 +0000	6,4565915100	+0,00367016
Sun, 17 Feb 2013 14:05:31 +0000	6,4529213500	0
Sat, 16 Feb 2013 04:49:45 +0000	6,4529213500	-0,01055287
Tue, 12 Feb 2013 12:56:13 +0000	6,4634742200	+0,00236786
Tue, 12 Feb 2013 05:35:52 +0000	6,4611063600	-3,01015661
Sun, 10 Feb 2013 13:36:04 +0000	9,4712629700	+0,02229166
Tue, 05 Feb 2013 06:40:13 +0000	9,4489713100	-0,03386314
Wed, 30 Jan 2013 07:22:17 +0000	9,4828344500	-0,01741035
Tue, 29 Jan 2013 20:55:38 +0000	9,5002448000	+0,04052512
Thu, 24 Jan 2013 18:18:10 +0000	9,4597196800	-0,0173255
Sun, 13 Jan 2013 04:12:33 +0000	9,4770451800	-0,03484207
Sun, 06 Jan 2013 22:39:02 +0000	9,5118872500	0
Fri, 04 Jan 2013 00:47:16 +0000	9,5118872500	-0,00116582
Wed, 02 Jan 2013 21:11:14 +0000	9,5130530700	-0,04647563
Mon, 31 Dec 2012 01:43:44 +0000	9,5595287000	0
Sat, 29 Dec 2012 17:39:57 +0000	9,5595287000	+0,00549128
Fri, 28 Dec 2012 16:34:04 +0000	9,5540374200	-0,00549128
Thu, 13 Dec 2012 16:35:16 +0000	9,5595287000	+0,04297647
Mon, 10 Dec 2012 07:43:03 +0000	9,5165522300	0
Sun, 09 Dec 2012 05:07:23 +0000	9,5165522300	0

Обратите внимание, что информация об обменного курса VEF в PHP обнавляется каждые 3 часа. Last update was at Sun, 22 Oct 2017 12:57:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Филиппинское песо

Примечание: График курса обмена валют Венесуэльский Боливар/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Филиппинское песо в течение 1778 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.