Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



VEF/PKR


Обменный курс на сегодня для VEF/PKR является VEF за PKR, это означает, что с 100 Венесуэльский Боливар можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или PKR.
 → 


VEF в PKR обменного курса
Дата Обменный курс Вариация
increased 10,5659000000 +0,027
decreased 10,5389000000 -0,003
not_changed 10,5419000000 0
increased 10,5419000000 +0,0056
decreased 10,5363000000 -0,0201
increased 10,5564000000 +0,0221
decreased 10,5343000000 -0,0316
increased 10,5659000000 +0,018
not_changed 10,5479000000 0
decreased 10,5479000000 -0,0175
increased 10,5654000000 +0,0335
increased 10,5319000000 +0,0872
increased 10,4447000000 +0,0093
decreased 10,4354000000 -0,0448
increased 10,4802000000 +0,0371
increased 10,4431000000 +0,0485
decreased 10,3946000000 -0,1519
increased 10,5465000000 +0,3192
increased 10,2273000000 +0,0025
decreased 10,2248000000 -0,14
not_changed 10,3648000000 0
not_changed 10,3648000000 0
decreased 10,3648000000 -0,184
decreased 10,5488000000 -0,0055
increased 10,5543000000 +0,1056
decreased 10,4487000000 -0,1046
increased 10,5533000000 +0,1628
decreased 10,3905000000 -0,0132
increased 10,4037000000 +0,0024
not_changed 10,4013000000 0
increased 10,4013000000 +0,0625
decreased 10,3388000000 -0,207
increased 10,5458000000 +0,0191
not_changed 10,5267000000 0
not_changed 10,5267000000 0
increased 10,5267000000 +0,1193
increased 10,4074000000 +0,0346
decreased 10,3728000000 -0,163
increased 10,5358000000 +0,1444
decreased 10,3914000000 -0,1444
decreased 10,5358000000 -0,065
increased 10,6008000000 +0,1261
decreased 10,4747000000 -0,0184
decreased 10,4931000000 -0,0076
decreased 10,5007000000 -0,0003
increased 10,5010000000 +0,0008
not_changed 10,5002000000 0
not_changed 10,5002000000 0
not_changed 10,5002000000 0
not_changed 10,5002000000 0
not_changed 10,5002000000 0
not_changed 10,5002000000 0
not_changed 10,5002000000 0
increased 10,5002000000 +0,001
not_changed 10,4992000000 0
increased 10,4992000000 +0,0105
increased 10,4887000000 +0,0035
not_changed 10,4852000000 0
decreased 10,4852000000 -0,014
increased 10,4992000000 +0,1225
increased 10,3767000000 +0,0376
increased 10,3391000000 +0,0034
not_changed 10,3357000000 0
decreased 10,3357000000 -0,0898
decreased 10,4255000000 -0,0213
increased 10,4468000000 +0,0793
not_changed 10,3675000000 0
not_changed 10,3675000000 0
not_changed 10,3675000000 0
decreased 10,3675000000 -0,0782
increased 10,4457000000 +0,0674
decreased 10,3783000000 -0,1119
increased 10,4902000000 +0,126
decreased 10,3642000000 -0,1195
increased 10,4837000000 +0,1945
decreased 10,2892000000 -0,1128
increased 10,4020000000 +0,0161
decreased 10,3859000000 -0,1098
not_changed 10,4957000000 0
not_changed 10,4957000000 0
increased 10,4957000000 +0,1645
increased 10,3312000000 +0,0003
decreased 10,3309000000 -0,0095
decreased 10,3404000000 -0,1535
decreased 10,4939000000 -0,0053
increased 10,4992000000 +0,001
not_changed 10,4982000000 0
increased 10,4982000000 +0,0053
decreased 10,4929000000 -0,0063
increased 10,4992000000 +0,0053
decreased 10,4939000000 -0,0053
increased 10,4992000000 +0,0005
increased 10,4987000000 +0,003
not_changed 10,4957000000 0
increased 10,4957000000 +0,0023
increased 10,4934000000 +0,0052
not_changed 10,4882000000 0
decreased 10,4882000000 -0,01
increased 10,4982000000 +0,001
decreased 10,4972000000 -0,001
increased 10,4982000000 +0,0053
increased 10,4929000000 +0,004
decreased 10,4889000000 -0,0078
not_changed 10,4967000000 0
increased 10,4967000000 +0,0053
decreased 10,4914000000 -0,0053
decreased 10,4967000000 -0,0015
increased 10,4982000000 +0,0105
decreased 10,4877000000 -0,0052
increased 10,4929000000 +0,003
decreased 10,4899000000 -0,0053
increased 10,4952000000 +0,0125
decreased 10,4827000000 -0,001
decreased 10,4837000000 -0,002
decreased 10,4857000000 -0,0062
not_changed 10,4919000000 0
increased 10,4919000000 +0,0015
not_changed 10,4904000000 0
not_changed 10,4904000000 0
increased 10,4904000000 +0,0037
not_changed 10,4867000000 0
decreased 10,4867000000 -0,014
not_changed 10,5007000000 0
increased 10,5007000000 +0,0127
not_changed 10,4880000000 0
increased 10,4880000000 +0,0011
decreased 10,4869000000 -0,0465
not_changed 10,5334000000 0
increased 10,5334000000 +0,001
increased 10,5324000000 +0,01
decreased 10,5224000000 -0,004
decreased 10,5264000000 -0,009
increased 10,5354000000 +0,0452
not_changed 10,4902000000 0
increased 10,4902000000 +0,0025
not_changed 10,4877000000 0
decreased 10,4877000000 -0,0477
not_changed 10,5354000000 0
increased 10,5354000000 +0,0005
increased 10,5349000000 +0,0425
increased 10,4924000000 +0,0025
decreased 10,4899000000 -0,0126
not_changed 10,5025000000 0
increased 10,5025000000 +0,0173
decreased 10,4852000000 -0,0311
decreased 10,5163000000 -0,0171
not_changed 10,5334000000 0
decreased 10,5334000000 -0,002
increased 10,5354000000 +0,003
not_changed 10,5324000000 0
not_changed 10,5324000000 0
increased 10,5324000000 +0,003
not_changed 10,5294000000 0
decreased 10,5294000000 -0,006
decreased 10,5354000000 -0,0031
increased 10,5385000000 +0,0081
increased 10,5304000000 +0,008
decreased 10,5224000000 -0,0166
increased 10,5390000000 +0,0166
decreased 10,5224000000 -0,003
increased 10,5254000000 +0,0367
decreased 10,4887000000 -0,0392
increased 10,5279000000 +0,0015
decreased 10,5264000000 -0,005
not_changed 10,5314000000 0
increased 10,5314000000 +0,0015
decreased 10,5299000000 -0,0005
increased 10,5304000000 +0,01
increased 10,5204000000 +0,0201
decreased 10,5003000000 -0,0005
increased 10,5008000000 +0,0608
decreased 10,4400000000 -0,0784
increased 10,5184000000 +0,0081
increased 10,5103000000 +0,003
increased 10,5073000000 +0,0221
not_changed 10,4852000000 0
decreased 10,4852000000 -0,0327
decreased 10,5179000000 -0,0125
increased 10,5304000000 +0,012
decreased 10,5184000000 -0,002
increased 10,5204000000 +0,003
not_changed 10,5174000000 0
increased 10,5174000000 +0,0106
decreased 10,5068000000 -0,0085
increased 10,5153000000 +0,0266
decreased 10,4887000000 -0,0467
increased 10,5354000000 +0,0025
decreased 10,5329000000 -0,0005
increased 10,5334000000 +0,009
not_changed 10,5244000000 0
decreased 10,5244000000 -0,009
decreased 10,5334000000 -0,0005
increased 10,5339000000 +0,1007
decreased 10,4332000000 -0,0907
not_changed 10,5239000000 0
not_changed 10,5239000000 0
not_changed 10,5239000000 0
increased 10,5239000000 +0,0573
decreased 10,4666000000 -0,0553
not_changed 10,5219000000 0
increased 10,5219000000 +0,0156
not_changed 10,5063000000 0
decreased 10,5063000000 -0,008
increased 10,5143000000 +0,0035
increased 10,5108000000 +0,0296
decreased 10,4812000000 -0,0341
decreased 10,5153000000 -0,0131
increased 10,5284000000 +0,007
not_changed 10,5214000000 0
decreased 10,5214000000 -0,0075
decreased 10,5289000000 -0,0065
increased 10,5354000000 +0,003
not_changed 10,5324000000 0
not_changed 10,5324000000 0
increased 10,5324000000 +0,004
decreased 10,5284000000 -0,003
increased 10,5314000000 +0,005
increased 10,5264000000 +0,0025
decreased 10,5239000000 -0,0005
decreased 10,5244000000 -0,004
increased 10,5284000000 +0,01
not_changed 10,5184000000 0
decreased 10,5184000000 -0,0005
decreased 10,5189000000 -0,0035
decreased 10,5224000000 -0,0005
increased 10,5229000000 +0,0025
not_changed 10,5204000000 0
decreased 10,5204000000 -0,012
not_changed 10,5324000000 0
not_changed 10,5324000000 0
not_changed 10,5324000000 0
increased 10,5324000000 +0,006
not_changed 10,5264000000 0
increased 10,5264000000 +0,005
not_changed 10,5214000000 0
decreased 10,5214000000 -0,004
not_changed 10,5254000000 0
increased 10,5254000000 +0,005
decreased 10,5204000000 -0,001
increased 10,5214000000 +0,001
not_changed 10,5204000000 0
decreased 10,5204000000 -5,9727
increased 16,4931000000 +0,0015
decreased 16,4916000000 -0,0015
not_changed 16,4931000000 0
increased 16,4931000000 +0,0094
not_changed 16,4837000000 0
not_changed 16,4837000000 0
not_changed 16,4837000000 0
decreased 16,4837000000 -0,011
not_changed 16,4947000000 0
increased 16,4947000000 +0,0016
increased 16,4931000000 +0,0212
decreased 16,4719000000 -0,0244
decreased 16,4963000000 -0,0031
not_changed 16,4994000000 0
decreased 16,4994000000 -0,0016
not_changed 16,5010000000 0
increased 16,5010000000 +0,0157
not_changed 16,4853000000 0
increased 16,4853000000 +0,0166
increased 16,4687000000 +0,0133
decreased 16,4554000000 -0,0267
increased 16,4821000000 +0,0031
increased 16,4790000000 +0,052
increased 16,4270000000 +0,0126
decreased 16,4144000000 -0,1079
increased 16,5223000000 +0,0008
not_changed 16,5215000000 0
decreased 16,5215000000 -0,0031
increased 16,5246000000 +0,0031
not_changed 16,5215000000 0
increased 16,5215000000 +0,0016
not_changed 16,5199000000 0
decreased 16,5199000000 -0,0047
increased 16,5246000000 +0,0299
decreased 16,4947000000 -0,0063
decreased 16,5010000000 -0,011
increased 16,5120000000 +0,0126
increased 16,4994000000 +0,0063
decreased 16,4931000000 -0,0063
decreased 16,4994000000 -0,0016
increased 16,5010000000 +0,0882
decreased 16,4128000000 -0,1819
not_changed 16,5947000000 0
decreased 16,5947000000 -0,0195
increased 16,6142000000 +0,0045
not_changed 16,6097000000 0
decreased 16,6097000000 -0,0016
increased 16,6113000000 +0,0079
increased 16,6034000000 +0,0047
not_changed 16,5987000000 0
decreased 16,5987000000 -0,0118
increased 16,6105000000 +0,0024
increased 16,6081000000 +0,0047
increased 16,6034000000 +0,0032
increased 16,6002000000 +0,0401
increased 16,5601000000 +0,1063
increased 16,4538000000 +0,0016
not_changed 16,4522000000 0
increased 16,4522000000 +0,0063
increased 16,4459000000 +0,0047
decreased 16,4412000000 -0,0047
not_changed 16,4459000000 0
not_changed 16,4459000000 0
decreased 16,4459000000 -0,0079
decreased 16,4538000000 -0,0031
increased 16,4569000000 +0,0189
not_changed 16,4380000000 0
increased 16,4380000000 +0,0094
not_changed 16,4286000000 0
decreased 16,4286000000 -0,0063
not_changed 16,4349000000 0
not_changed 16,4349000000 0
increased 16,4349000000 +0,0016
increased 16,4333000000 +0,0063
increased 16,4270000000 +0,0126
increased 16,4144000000 +0,0016
increased 16,4128000000 +0,0299
increased 16,3829000000 +0,0039
increased 16,3790000000 +0,3142
increased 16,0648000000 +0,0189
decreased 16,0459000000 -0,0063
increased 16,0522000000 +0,0142
not_changed 16,0380000000 0
not_changed 16,0380000000 0
increased 16,0380000000 +0,0047
not_changed 16,0333000000 0
increased 16,0333000000 +0,0047
decreased 16,0286000000 -0,0078
increased 16,0364000000 +0,0078
decreased 16,0286000000 -0,0055
increased 16,0341000000 +0,0024
increased 16,0317000000 +0,015
decreased 16,0167000000 -0,0048
decreased 16,0215000000 -0,0071
increased 16,0286000000 +0,0079
decreased 16,0207000000 -0,0047
decreased 16,0254000000 -0,0016
increased 16,0270000000 +0,0016
increased 16,0254000000 +0,0016
decreased 16,0238000000 -0,0174
decreased 16,0412000000 -0,0031
decreased 16,0443000000 -0,0016
not_changed 16,0459000000 0
decreased 16,0459000000 -0,0047
decreased 16,0506000000 -0,0016
increased 16,0522000000 +0,0118
not_changed 16,0404000000 0
increased 16,0404000000 +0,0213
increased 16,0191000000 +0,0047
decreased 16,0144000000 -0,0118
increased 16,0262000000 +0,0276
increased 15,9986000000 +0,0094
not_changed 15,9892000000 0
decreased 15,9892000000 -0,0173
decreased 16,0065000000 -0,0299
decreased 16,0364000000 -0,0441
increased 16,0805000000 +0,0543
increased 16,0262000000 +0,0134
increased 16,0128000000 +0,0394
not_changed 15,9734000000 0
increased 15,9734000000 +0,0393
not_changed 15,9341000000 0
increased 15,9341000000 +0,0481
decreased 15,8860000000 -0,0087
increased 15,8947000000 +0,0347
decreased 15,8600000000 -0,0079
increased 15,8679000000 +0,0047
decreased 15,8632000000 -0,0157
increased 15,8789000000 +0,0047
increased 15,8742000000 +0,0299
increased 15,8443000000 +0,026
increased 15,8183000000 +0,0165
decreased 15,8018000000 -0,0031
decreased 15,8049000000 -0,0307
decreased 15,8356000000 -0,1095
decreased 15,9451000000 -0,2452
increased 16,1903000000 +0,0233
decreased 16,1670000000 -0,0313
decreased 16,1983000000 -0,0079
increased 16,2062000000 +0,0525
decreased 16,1537000000 -0,0048
decreased 16,1585000000 -0,107
decreased 16,2655000000 -0,1046
decreased 16,3701000000 -0,0031
increased 16,3732000000 +0,0175
decreased 16,3557000000 -0,0016
increased 16,3573000000 +0,0238
decreased 16,3335000000 -0,0032
increased 16,3367000000 +0,0121
decreased 16,3246000000 -0,0168
increased 16,3414000000 +0,0016
decreased 16,3398000000 -0,0096
increased 16,3494000000 +0,0998
decreased 16,2496000000 -0,0157
increased 16,2653000000 +0,0428
decreased 16,2225000000 -0,0032
decreased 16,2257000000 -0,0238
increased 16,2495000000 +0,1828
increased 16,0667000000 +0,0095
increased 16,0572000000 +0,1017
increased 15,9555000000 +0,0949
decreased 15,8606000000 -0,0032
increased 15,8638000000 +0,1655
decreased 15,6983000000 -0,0252
increased 15,7235000000 +0,0397
decreased 15,6838000000 -0,0174
decreased 15,7012000000 -0,0064
increased 15,7076000000 +0,0207
decreased 15,6869000000 -0,0036
decreased 15,6905000000 -0,0107
increased 15,7012000000 +0,0238
increased 15,6774000000 +0,0588
decreased 15,6186000000 -0,0509
increased 15,6695000000 +0,0022
decreased 15,6673000000 -0,0429
increased 15,7102000000 +0,058
increased 15,6522000000 +0,0612
increased 15,5910000000 +0,0874
decreased 15,5036000000 -0,0914
increased 15,5950000000 +0,0318
decreased 15,5632000000 -0,2344
decreased 15,7976000000 -0,6516
decreased 16,4492000000 -0,2225
not_changed 16,6717000000 0
increased 16,6717000000 +0,0079
decreased 16,6638000000 -0,0874
increased 16,7512000000 +0,0088
decreased 16,7424000000 -0,0056
decreased 16,7480000000 -0,0111
increased 16,7591000000 +0,0238
not_changed 16,7353000000 0
decreased 16,7353000000 -0,0349
increased 16,7702000000 +0,0667
not_changed 16,7035000000 0
decreased 16,7035000000 -0,081
increased 16,7845000000 +0,0174
decreased 16,7671000000 -0,1978
decreased 16,9649000000 -0,0582
decreased 17,0231000000 -0,0292
decreased 17,0523000000 -0,1478
decreased 17,2001000000 -0,0199
decreased 17,2200000000 -0,0159
increased 17,2359000000 +0,3105539
increased 16,9253461000 +0,0878633
decreased 16,8374828000 -0,0483013
not_changed 16,8857841000 0
increased 16,8857841000 +0,0071732
increased 16,8786109000 +0,0053759
increased 16,8732350000 +0,0143191
decreased 16,8589159000 -0,0035775
increased 16,8624934000 +0,0089409
increased 16,8535525000 +0,1663412
increased 16,6872113000 +0,0332241
decreased 16,6539872000 -0,0034911
increased 16,6574783000 +0,0902939
increased 16,5671844000 +0,1268203
increased 16,4403641000 +0,0508622
increased 16,3895019000 +0,3845674
not_changed 16,0049345000 0
not_changed 16,0049345000 0
increased 16,0049345000 +0,2787322
increased 15,7262023000 +0,0186514
increased 15,7075509000 +0,0325336
increased 15,6750173000 +0,0216144
decreased 15,6534029000 -0,0046267
increased 15,6580296000 +0,020029
decreased 15,6380006000 -0,0154023
increased 15,6534029000 +0,0015416
increased 15,6518613000 +0,0138607
increased 15,6380006000 +0,0153721
increased 15,6226285000 +0,0076747
decreased 15,6149538000 -0,0138199
increased 15,6287737000 +0,0107509
not_changed 15,6180228000 0
increased 15,6180228000 +0,0199268
decreased 15,5980960000 -0,0030623
increased 15,6011583000 +0,0015313
increased 15,5996270000 +0,0076521
not_changed 15,5919749000 0
not_changed 15,5919749000 0
increased 15,5919749000 +0,0271583
increased 15,5648166000 +0,0015261
decreased 15,5632905000 -7,2384134
not_changed 22,8017039000 0
increased 22,8017039000 +0,0512398
increased 22,7504641000 +0,0133291
decreased 22,7371350000 -0,0155521
decreased 22,7526871000 -0,0088965
increased 22,7615836000 +0,0930672
decreased 22,6685164000 -0,0154583
decreased 22,6839747000 -0,0664894
increased 22,7504641000 +0,0775332
increased 22,6729309000 +0,0286637
increased 22,6442672000 +0,0571103
not_changed 22,5871569000 0
Обратите внимание, что информация об обменного курса VEF в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Пакистанская рупия

Примечание: График курса обмена валют Венесуэльский Боливар/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Пакистанская рупия в течение 1786 дней.


VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты