Обменный курс на сегодня для VEF/PLN является VEF за PLN, это означает, что с 100 Венесуэльский Боливар можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или PLN.

VEF в PLN обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 21:59:08 +0000	0,0001000000	-0,3601
Wed, 25 Oct 2017 10:46:09 +0000	0,3602000000	-0,0004
Mon, 23 Oct 2017 15:43:13 +0000	0,3606000000	+0,0013
Fri, 20 Oct 2017 07:05:37 +0000	0,3593000000	-0,0008
Wed, 18 Oct 2017 17:13:30 +0000	0,3601000000	-0,0006
Tue, 17 Oct 2017 09:17:16 +0000	0,3607000000	-0,0076
Sun, 08 Oct 2017 00:28:35 +0000	0,3683000000	+10
Fri, 06 Oct 2017 15:54:49 +0000	0,3682000000	-0,0006
Fri, 06 Oct 2017 03:52:40 +0000	0,3688000000	+0,0029
Wed, 04 Oct 2017 11:13:49 +0000	0,3659000000	-0,003
Mon, 02 Oct 2017 17:17:17 +0000	0,3689000000	+0,0115
Wed, 20 Sep 2017 03:57:37 +0000	0,3574000000	-0,0023
Tue, 19 Sep 2017 03:29:00 +0000	0,3597000000	+0,0002
Mon, 18 Sep 2017 21:06:32 +0000	0,3595000000	+0,0098
Fri, 08 Sep 2017 01:10:04 +0000	0,3497000000	-0,0068
Tue, 05 Sep 2017 11:40:29 +0000	0,3565000000	+0,0023
Sun, 03 Sep 2017 14:26:06 +0000	0,3542000000	0
Sun, 03 Sep 2017 00:36:52 +0000	0,3542000000	0
Sat, 02 Sep 2017 11:57:25 +0000	0,3542000000	-0,0043
Thu, 31 Aug 2017 09:23:45 +0000	0,3585000000	+0,0076
Wed, 30 Aug 2017 02:16:31 +0000	0,3509000000	-0,0069
Sun, 27 Aug 2017 18:25:40 +0000	0,3578000000	+0,006
Tue, 22 Aug 2017 10:41:37 +0000	0,3518000000	-0,0008
Sun, 20 Aug 2017 04:30:33 +0000	0,3526000000	-0,0033
Thu, 17 Aug 2017 12:37:14 +0000	0,3559000000	+0,0017
Thu, 17 Aug 2017 03:36:25 +0000	0,3542000000	-0,0017
Tue, 08 Aug 2017 10:10:13 +0000	0,3559000000	-0,0052
Sat, 05 Aug 2017 11:48:13 +0000	0,3611000000	+0,0011
Tue, 01 Aug 2017 13:32:04 +0000	0,3600000000	+0,0021
Mon, 31 Jul 2017 05:56:16 +0000	0,3579000000	+0,0005
Sun, 30 Jul 2017 13:38:25 +0000	0,3574000000	0
Sun, 30 Jul 2017 04:48:51 +0000	0,3574000000	-0,0008
Thu, 27 Jul 2017 09:30:36 +0000	0,3582000000	+0,002
Thu, 27 Jul 2017 03:53:46 +0000	0,3562000000	-0,0034
Sun, 23 Jul 2017 10:19:11 +0000	0,3596000000	0
Sat, 22 Jul 2017 23:54:20 +0000	0,3596000000	0
Sat, 22 Jul 2017 11:03:57 +0000	0,3596000000	0
Sat, 22 Jul 2017 05:58:06 +0000	0,3596000000	+0,0002
Fri, 21 Jul 2017 21:55:09 +0000	0,3594000000	+0,0007
Thu, 20 Jul 2017 15:22:30 +0000	0,3587000000	-0,0055
Wed, 19 Jul 2017 01:45:18 +0000	0,3642000000	10
Tue, 18 Jul 2017 21:21:37 +0000	0,3643000000	-0,0021
Mon, 17 Jul 2017 23:42:13 +0000	0,3664000000	-0,0007
Sun, 16 Jul 2017 18:30:10 +0000	0,3671000000	0
Sat, 15 Jul 2017 07:07:25 +0000	0,3671000000	-0,0008
Wed, 05 Jul 2017 17:52:47 +0000	0,3679000000	+0,0019
Fri, 30 Jun 2017 17:41:03 +0000	0,3660000000	-0,0045
Thu, 29 Jun 2017 14:04:32 +0000	0,3705000000	-0,0019
Thu, 29 Jun 2017 09:39:52 +0000	0,3724000000	-0,0054
Sun, 25 Jun 2017 23:09:20 +0000	0,3778000000	-0,0023
Fri, 23 Jun 2017 02:52:19 +0000	0,3801000000	+0,0021
Mon, 19 Jun 2017 15:22:33 +0000	0,3780000000	+0,0014
Sun, 18 Jun 2017 22:23:48 +0000	0,3766000000	+0,0023
Thu, 15 Jun 2017 04:47:14 +0000	0,3743000000	-0,0013
Wed, 14 Jun 2017 19:56:41 +0000	0,3756000000	+0,0036
Wed, 14 Jun 2017 15:19:09 +0000	0,3720000000	-0,0026
Tue, 13 Jun 2017 14:09:03 +0000	0,3746000000	-0,0002
Tue, 13 Jun 2017 03:37:47 +0000	0,3748000000	+0,0008
Sat, 10 Jun 2017 16:24:53 +0000	0,3740000000	+0,0009
Tue, 06 Jun 2017 13:10:50 +0000	0,3731000000	+0,0068
Sun, 04 Jun 2017 10:51:42 +0000	0,3663000000	0
Sat, 03 Jun 2017 14:47:47 +0000	0,3663000000	-0,0022
Fri, 02 Jun 2017 14:09:23 +0000	0,3685000000	-0,0012
Wed, 31 May 2017 15:01:04 +0000	0,3697000000	+0,0046
Wed, 31 May 2017 10:35:54 +0000	0,3651000000	-0,0047
Tue, 30 May 2017 01:31:07 +0000	0,3698000000	+0,0008
Sun, 28 May 2017 02:27:38 +0000	0,3690000000	0
Sat, 27 May 2017 20:34:11 +0000	0,3690000000	0
Sat, 27 May 2017 00:15:31 +0000	0,3690000000	+0,001
Thu, 25 May 2017 21:33:10 +0000	0,3680000000	-0,0064
Tue, 23 May 2017 22:22:19 +0000	0,3744000000	+0,0019
Fri, 19 May 2017 16:16:54 +0000	0,3725000000	+0,0007
Thu, 18 May 2017 07:14:40 +0000	0,3718000000	+0,0024
Wed, 17 May 2017 21:50:51 +0000	0,3694000000	-0,0151
Mon, 15 May 2017 00:51:53 +0000	0,3845000000	+0,0002
Sun, 14 May 2017 17:30:38 +0000	0,3843000000	+0,0003
Thu, 11 May 2017 15:16:40 +0000	0,3840000000	-0,003
Tue, 09 May 2017 07:52:45 +0000	0,3870000000	+0,0044
Mon, 08 May 2017 15:18:07 +0000	0,3826000000	+0,0033
Mon, 08 May 2017 01:41:38 +0000	0,3793000000	+0,0004
Sun, 07 May 2017 16:58:14 +0000	0,3789000000	-0,0081
Tue, 02 May 2017 08:40:35 +0000	0,3870000000	+0,0028
Fri, 28 Apr 2017 13:50:26 +0000	0,3842000000	-0,0034
Thu, 27 Apr 2017 08:39:02 +0000	0,3876000000	+0,0027
Mon, 24 Apr 2017 20:05:07 +0000	0,3849000000	-0,0131
Sun, 23 Apr 2017 13:10:02 +0000	0,3980000000	0
Sat, 22 Apr 2017 01:15:31 +0000	0,3980000000	+0,0056
Thu, 20 Apr 2017 21:16:47 +0000	0,3924000000	+0,0035
Wed, 19 Apr 2017 05:10:59 +0000	0,3889000000	-0,0044
Sun, 16 Apr 2017 09:06:03 +0000	0,3933000000	0
Sat, 15 Apr 2017 07:57:57 +0000	0,3933000000	-0,0016
Thu, 13 Apr 2017 18:21:12 +0000	0,3949000000	+0,0031
Thu, 13 Apr 2017 04:02:02 +0000	0,3918000000	-0,0083
Tue, 11 Apr 2017 10:32:17 +0000	0,4001000000	+0,0006
Sun, 09 Apr 2017 14:52:16 +0000	0,3995000000	0
Sat, 08 Apr 2017 19:39:05 +0000	0,3995000000	+0,0016
Fri, 07 Apr 2017 07:55:07 +0000	0,3979000000	-0,0009
Wed, 05 Apr 2017 09:44:54 +0000	0,3988000000	-0,0011
Tue, 04 Apr 2017 14:16:34 +0000	0,3999000000	0
Tue, 04 Apr 2017 09:43:51 +0000	0,3999000000	+0,0024
Sat, 01 Apr 2017 13:19:59 +0000	0,3975000000	+0,0009
Fri, 24 Mar 2017 01:37:29 +0000	0,3966000000	+0,0003
Wed, 22 Mar 2017 05:07:00 +0000	0,3963000000	-0,003
Sat, 18 Mar 2017 21:36:38 +0000	0,3993000000	0
Sat, 18 Mar 2017 02:55:31 +0000	0,3993000000	-0,0019
Thu, 16 Mar 2017 18:20:16 +0000	0,4012000000	-0,0008
Thu, 16 Mar 2017 07:27:19 +0000	0,4020000000	-0,0002
Thu, 16 Mar 2017 03:36:42 +0000	0,4022000000	-0,0049
Tue, 14 Mar 2017 18:45:20 +0000	0,4071000000	-0,0005
Thu, 09 Mar 2017 14:54:13 +0000	0,4076000000	+0,0019
Sat, 04 Mar 2017 23:28:56 +0000	0,4057000000	0
Sat, 04 Mar 2017 02:04:23 +0000	0,4057000000	-0,0039
Fri, 03 Mar 2017 00:16:52 +0000	0,4096000000	+0,0024
Thu, 02 Mar 2017 06:05:59 +0000	0,4072000000	+0,0011
Wed, 01 Mar 2017 17:01:21 +0000	0,4061000000	-0,0031
Wed, 01 Mar 2017 13:55:46 +0000	0,4092000000	+0,0028
Tue, 28 Feb 2017 18:10:57 +0000	0,4064000000	-0,0017
Tue, 28 Feb 2017 12:56:16 +0000	0,4081000000	+0,0004
Tue, 28 Feb 2017 08:01:11 +0000	0,4077000000	-0,0003
Mon, 27 Feb 2017 22:09:28 +0000	0,4080000000	+0,0008
Mon, 27 Feb 2017 18:13:31 +0000	0,4072000000	-0,0017
Sun, 26 Feb 2017 23:14:12 +0000	0,4089000000	0
Sat, 25 Feb 2017 06:05:29 +0000	0,4089000000	10
Fri, 24 Feb 2017 20:34:58 +0000	0,4090000000	+0,0039
Thu, 16 Feb 2017 21:41:09 +0000	0,4051000000	-0,0016
Thu, 16 Feb 2017 11:28:03 +0000	0,4067000000	+0,0008
Tue, 14 Feb 2017 13:55:46 +0000	0,4059000000	+0,0018
Fri, 10 Feb 2017 20:57:28 +0000	0,4041000000	0
Fri, 10 Feb 2017 08:47:24 +0000	0,4041000000	+0,0045
Sat, 04 Feb 2017 00:39:57 +0000	0,3996000000	-0,0049
Mon, 30 Jan 2017 01:38:47 +0000	0,4045000000	-0,0011
Sun, 29 Jan 2017 15:59:47 +0000	0,4056000000	0
Sun, 29 Jan 2017 10:14:14 +0000	0,4056000000	0
Sun, 29 Jan 2017 02:36:20 +0000	0,4056000000	+0,0002
Fri, 27 Jan 2017 14:43:53 +0000	0,4054000000	+0,0003
Thu, 26 Jan 2017 03:28:53 +0000	0,4051000000	-0,0027
Tue, 24 Jan 2017 11:18:54 +0000	0,4078000000	-0,0021
Thu, 19 Jan 2017 07:16:47 +0000	0,4099000000	+0,0012
Wed, 18 Jan 2017 05:56:53 +0000	0,4087000000	-0,005
Mon, 16 Jan 2017 03:06:55 +0000	0,4137000000	+0,0008
Sun, 15 Jan 2017 17:29:09 +0000	0,4129000000	10
Tue, 10 Jan 2017 09:39:29 +0000	0,4130000000	-0,0014
Mon, 09 Jan 2017 22:45:19 +0000	0,4144000000	+10
Sun, 08 Jan 2017 23:43:59 +0000	0,4143000000	0
Sun, 08 Jan 2017 09:47:39 +0000	0,4143000000	0
Sat, 07 Jan 2017 22:21:51 +0000	0,4143000000	0
Sat, 07 Jan 2017 06:47:55 +0000	0,4143000000	10
Fri, 06 Jan 2017 02:56:01 +0000	0,4144000000	-0,0018
Thu, 05 Jan 2017 14:45:53 +0000	0,4162000000	-0,0082
Tue, 03 Jan 2017 14:52:14 +0000	0,4244000000	+0,0007
Mon, 02 Jan 2017 09:45:26 +0000	0,4237000000	+0,0032
Sun, 01 Jan 2017 21:38:03 +0000	0,4205000000	0
Fri, 30 Dec 2016 23:59:09 +0000	0,4205000000	-0,0025
Wed, 28 Dec 2016 11:34:28 +0000	0,4230000000	+0,0014
Sun, 25 Dec 2016 19:06:02 +0000	0,4216000000	0
Sun, 25 Dec 2016 04:40:29 +0000	0,4216000000	0
Sat, 24 Dec 2016 02:31:20 +0000	0,4216000000	-0,003
Wed, 21 Dec 2016 21:12:33 +0000	0,4246000000	-0,0003
Tue, 20 Dec 2016 17:33:44 +0000	0,4249000000	-0,0006
Mon, 19 Dec 2016 01:50:15 +0000	0,4255000000	+0,0018
Sun, 18 Dec 2016 13:07:01 +0000	0,4237000000	0
Sat, 17 Dec 2016 18:54:38 +0000	0,4237000000	+0,0024
Wed, 14 Dec 2016 23:48:22 +0000	0,4213000000	+0,0043
Wed, 14 Dec 2016 15:08:15 +0000	0,4170000000	-0,0035
Mon, 12 Dec 2016 15:15:21 +0000	0,4205000000	-0,0015
Sun, 11 Dec 2016 14:48:17 +0000	0,4220000000	+0,0018
Fri, 09 Dec 2016 09:23:42 +0000	0,4202000000	+0,0047
Thu, 08 Dec 2016 12:00:02 +0000	0,4155000000	+0,0008
Wed, 07 Dec 2016 13:16:21 +0000	0,4147000000	-0,0041
Tue, 06 Dec 2016 18:47:52 +0000	0,4188000000	-0,0031
Mon, 05 Dec 2016 16:32:44 +0000	0,4219000000	-0,0005
Sun, 04 Dec 2016 01:23:52 +0000	0,4224000000	+0,0002
Fri, 02 Dec 2016 21:41:57 +0000	0,4222000000	-0,0012
Thu, 01 Dec 2016 16:02:51 +0000	0,4234000000	+0,0049
Tue, 29 Nov 2016 22:40:11 +0000	0,4185000000	-0,0003
Sun, 27 Nov 2016 10:48:26 +0000	0,4188000000	0
Sun, 27 Nov 2016 06:13:53 +0000	0,4188000000	+0,0003
Fri, 25 Nov 2016 08:51:30 +0000	0,4185000000	-0,003
Thu, 24 Nov 2016 13:16:43 +0000	0,4215000000	+0,0045
Tue, 22 Nov 2016 10:11:55 +0000	0,4170000000	-0,004
Fri, 18 Nov 2016 14:54:06 +0000	0,4210000000	+0,0062
Mon, 14 Nov 2016 17:22:59 +0000	0,4148000000	+0,0055
Sat, 12 Nov 2016 15:38:13 +0000	0,4093000000	+0,0038
Fri, 11 Nov 2016 08:21:13 +0000	0,4055000000	+0,0151
Sun, 06 Nov 2016 17:01:21 +0000	0,3904000000	0
Sun, 06 Nov 2016 09:13:17 +0000	0,3904000000	-0,0045
Tue, 01 Nov 2016 03:22:47 +0000	0,3949000000	-0,0037
Wed, 26 Oct 2016 15:36:03 +0000	0,3986000000	10
Tue, 25 Oct 2016 20:36:13 +0000	0,3987000000	+0,0003
Tue, 25 Oct 2016 07:21:18 +0000	0,3984000000	-0,0004
Mon, 24 Oct 2016 17:34:44 +0000	0,3988000000	-0,0004
Sat, 22 Oct 2016 12:52:52 +0000	0,3992000000	-0,0007
Fri, 21 Oct 2016 17:23:56 +0000	0,3999000000	+0,0024
Thu, 20 Oct 2016 16:40:03 +0000	0,3975000000	+0,0022
Wed, 19 Oct 2016 16:11:16 +0000	0,3953000000	+0,0006
Tue, 18 Oct 2016 12:22:45 +0000	0,3947000000	+0,0039
Thu, 13 Oct 2016 20:17:26 +0000	0,3908000000	0
Thu, 13 Oct 2016 16:48:01 +0000	0,3908000000	+0,0061
Fri, 07 Oct 2016 19:34:10 +0000	0,3847000000	-0,0016
Fri, 07 Oct 2016 06:48:11 +0000	0,3863000000	+0,0003
Wed, 05 Oct 2016 00:43:13 +0000	0,3860000000	+0,002
Sat, 01 Oct 2016 05:26:00 +0000	0,3840000000	-0,0012
Sun, 25 Sep 2016 19:18:51 +0000	0,3852000000	-0,0029
Mon, 19 Sep 2016 01:24:31 +0000	0,3881000000	10
Sun, 18 Sep 2016 14:28:47 +0000	0,3882000000	-0,0017
Wed, 14 Sep 2016 04:10:26 +0000	0,3899000000	+0,0006
Tue, 13 Sep 2016 03:47:36 +0000	0,3893000000	+0,0005
Fri, 09 Sep 2016 14:21:17 +0000	0,3888000000	+0,0003
Mon, 29 Aug 2016 04:19:14 +0000	0,3885000000	+0,0042
Fri, 26 Aug 2016 12:45:16 +0000	0,3843000000	+0,0019
Sat, 20 Aug 2016 14:52:48 +0000	0,3824000000	-0,0008
Tue, 16 Aug 2016 04:51:47 +0000	0,3832000000	-0,0014
Mon, 15 Aug 2016 09:25:34 +0000	0,3846000000	-0,0072
Sun, 31 Jul 2016 06:27:31 +0000	0,3918000000	-0,0077
Wed, 27 Jul 2016 09:00:32 +0000	0,3995000000	+0,001
Tue, 26 Jul 2016 14:13:17 +0000	0,3985000000	+0,0013
Fri, 22 Jul 2016 04:59:03 +0000	0,3972000000	-0,0032
Wed, 20 Jul 2016 08:19:30 +0000	0,4004000000	+0,0037
Tue, 19 Jul 2016 04:39:40 +0000	0,3967000000	-0,0053
Sun, 17 Jul 2016 23:06:40 +0000	0,4020000000	-0,0012
Sat, 16 Jul 2016 15:37:16 +0000	0,4032000000	+0,0053
Fri, 15 Jul 2016 10:53:19 +0000	0,3979000000	+0,0004
Sun, 10 Jul 2016 21:14:44 +0000	0,3975000000	-0,0021
Mon, 04 Jul 2016 17:19:25 +0000	0,3996000000	+0,0016
Thu, 30 Jun 2016 18:16:17 +0000	0,3980000000	-0,0035
Wed, 29 Jun 2016 09:29:35 +0000	0,4015000000	-0,0032
Mon, 27 Jun 2016 04:12:57 +0000	0,4047000000	+0,0017
Sat, 25 Jun 2016 06:15:34 +0000	0,4030000000	+0,0131
Tue, 21 Jun 2016 00:43:30 +0000	0,3899000000	-0,0007
Mon, 20 Jun 2016 17:30:25 +0000	0,3906000000	-0,003
Sat, 18 Jun 2016 17:00:39 +0000	0,3936000000	-0,0016
Wed, 15 Jun 2016 08:48:54 +0000	0,3952000000	+0,0042
Sat, 11 Jun 2016 14:47:05 +0000	0,3910000000	+0,0061
Tue, 07 Jun 2016 08:29:50 +0000	0,3849000000	10
Mon, 06 Jun 2016 17:32:28 +0000	0,3850000000	-0,0097
Wed, 01 Jun 2016 17:41:40 +0000	0,3947000000	-0,0005
Fri, 27 May 2016 00:53:47 +0000	0,3952000000	-0,0005
Fri, 20 May 2016 22:30:00 +0000	0,3957000000	+0,0004
Thu, 19 May 2016 14:57:30 +0000	0,3953000000	+0,0033
Sat, 14 May 2016 11:21:12 +0000	0,3920000000	+0,0018
Thu, 12 May 2016 08:20:33 +0000	0,3902000000	-0,001
Mon, 09 May 2016 18:41:31 +0000	0,3912000000	+0,0004
Fri, 06 May 2016 21:50:20 +0000	0,3908000000	+0,0058
Wed, 04 May 2016 15:58:58 +0000	0,3850000000	+0,003
Tue, 03 May 2016 00:16:04 +0000	0,3820000000	-0,0011
Mon, 02 May 2016 03:14:23 +0000	0,3831000000	-0,0057
Fri, 29 Apr 2016 08:40:03 +0000	0,3888000000	-0,0022
Sat, 23 Apr 2016 09:44:05 +0000	0,3910000000	+0,0085
Sun, 17 Apr 2016 06:22:53 +0000	0,3825000000	-0,0015
Thu, 14 Apr 2016 15:34:57 +0000	0,3840000000	+0,0071
Mon, 11 Apr 2016 22:52:50 +0000	0,3769000000	-0,002
Fri, 08 Apr 2016 23:37:24 +0000	0,3789000000	+0,0036
Thu, 07 Apr 2016 06:32:30 +0000	0,3753000000	+0,0002
Sun, 03 Apr 2016 17:04:28 +0000	0,3751000000	0
Sun, 03 Apr 2016 06:59:34 +0000	0,3751000000	-0,2162
Wed, 30 Mar 2016 10:29:49 +0000	0,5913000000	-0,001
Wed, 30 Mar 2016 03:20:54 +0000	0,5923000000	-0,0065
Tue, 22 Mar 2016 10:22:41 +0000	0,5988000000	+0,0029
Mon, 21 Mar 2016 18:25:12 +0000	0,5959000000	+0,0006
Thu, 17 Mar 2016 18:16:14 +0000	0,5953000000	-0,0104
Mon, 14 Mar 2016 04:40:00 +0000	0,6057000000	-0,0009
Sun, 13 Mar 2016 19:27:09 +0000	0,6066000000	+0,0007
Fri, 11 Mar 2016 17:41:23 +0000	0,6059000000	-0,014
Mon, 07 Mar 2016 04:51:44 +0000	0,6199000000	+0,0017
Sun, 06 Mar 2016 17:05:28 +0000	0,6182000000	0
Sun, 06 Mar 2016 00:42:07 +0000	0,6182000000	-0,0098
Wed, 02 Mar 2016 12:52:02 +0000	0,6280000000	-0,002
Mon, 29 Feb 2016 21:38:46 +0000	0,6300000000	+0,0002
Mon, 29 Feb 2016 02:32:57 +0000	0,6298000000	-0,0003
Sat, 27 Feb 2016 17:41:53 +0000	0,6301000000	+0,005
Thu, 25 Feb 2016 11:06:17 +0000	0,6251000000	+0,004
Mon, 22 Feb 2016 06:06:25 +0000	0,6211000000	10
Fri, 19 Feb 2016 15:05:04 +0000	0,6212000000	-0,0008
Fri, 19 Feb 2016 08:36:50 +0000	0,6220000000	-0,0004
Fri, 19 Feb 2016 03:03:46 +0000	0,6224000000	+0,001
Wed, 17 Feb 2016 12:22:14 +0000	0,6214000000	-0,0011
Wed, 17 Feb 2016 03:01:43 +0000	0,6225000000	-0,0015
Tue, 16 Feb 2016 18:35:44 +0000	0,6240000000	+0,0034
Mon, 15 Feb 2016 18:56:10 +0000	0,6206000000	+0,0035
Mon, 15 Feb 2016 02:22:00 +0000	0,6171000000	+0,002
Sun, 14 Feb 2016 07:03:20 +0000	0,6151000000	-0,0039
Wed, 10 Feb 2016 02:14:07 +0000	0,6190000000	-0,0173
Mon, 01 Feb 2016 23:43:07 +0000	0,6363000000	-0,0114
Wed, 27 Jan 2016 21:19:58 +0000	0,6477000000	-0,0037
Sat, 23 Jan 2016 01:55:24 +0000	0,6514000000	+0,004
Fri, 22 Jan 2016 11:24:02 +0000	0,6474000000	+0,0021
Tue, 19 Jan 2016 04:20:19 +0000	0,6453000000	-0,0014
Sun, 17 Jan 2016 21:12:42 +0000	0,6467000000	+0,017
Thu, 14 Jan 2016 00:14:54 +0000	0,6297000000	-0,0014
Wed, 06 Jan 2016 05:12:03 +0000	0,6311000000	-0,001
Tue, 05 Jan 2016 11:21:18 +0000	0,6321000000	+0,0043
Mon, 04 Jan 2016 16:29:38 +0000	0,6278000000	+0,018
Tue, 29 Dec 2015 20:11:03 +0000	0,6098000000	+0,0019
Fri, 25 Dec 2015 22:33:29 +0000	0,6079000000	-0,0114
Mon, 21 Dec 2015 05:18:10 +0000	0,6193000000	-0,0038
Fri, 18 Dec 2015 07:19:40 +0000	0,6231000000	-0,0013
Thu, 17 Dec 2015 09:42:27 +0000	0,6244000000	-0,0011
Sat, 12 Dec 2015 12:53:15 +0000	0,6255000000	-0,0029
Tue, 08 Dec 2015 16:08:13 +0000	0,6284000000	+0,0051
Sun, 06 Dec 2015 17:25:45 +0000	0,6233000000	0
Sat, 05 Dec 2015 08:51:19 +0000	0,6233000000	0
Sat, 05 Dec 2015 00:44:46 +0000	0,6233000000	-0,0006
Fri, 04 Dec 2015 10:04:10 +0000	0,6239000000	-0,0111
Sat, 28 Nov 2015 03:42:46 +0000	0,6350000000	+0,0032
Mon, 23 Nov 2015 17:00:26 +0000	0,6318000000	+0,0051
Sat, 21 Nov 2015 17:41:56 +0000	0,6267000000	+0,0014
Fri, 20 Nov 2015 14:45:31 +0000	0,6253000000	-0,0025
Tue, 17 Nov 2015 21:40:33 +0000	0,6278000000	+0,0035
Mon, 16 Nov 2015 14:59:35 +0000	0,6243000000	+0,0012
Mon, 09 Nov 2015 11:45:47 +0000	0,6231000000	-0,0033
Sat, 07 Nov 2015 12:55:21 +0000	0,6264000000	0
Sat, 07 Nov 2015 07:41:08 +0000	0,6264000000	+0,0131
Fri, 30 Oct 2015 05:23:03 +0000	0,6133000000	-0,0006
Thu, 29 Oct 2015 19:54:12 +0000	0,6139000000	+0,0043
Tue, 27 Oct 2015 08:40:53 +0000	0,6096000000	+0,0006
Mon, 26 Oct 2015 20:57:22 +0000	0,6090000000	+0,0018
Mon, 26 Oct 2015 05:54:54 +0000	0,6072000000	-0,0015
Sat, 24 Oct 2015 00:55:14 +0000	0,6087000000	-0,0004
Fri, 23 Oct 2015 15:54:53 +0000	0,6091000000	+0,0213
Sat, 17 Oct 2015 19:41:27 +0000	0,5878000000	+0,0036
Wed, 14 Oct 2015 08:54:15 +0000	0,5842000000	-0,0017
Tue, 13 Oct 2015 23:51:26 +0000	0,5859000000	+0,0019
Mon, 12 Oct 2015 04:53:27 +0000	0,5840000000	-0,0011
Sun, 11 Oct 2015 03:07:23 +0000	0,5851000000	0
Sat, 10 Oct 2015 19:32:14 +0000	0,5851000000	-0,008
Wed, 07 Oct 2015 19:17:06 +0000	0,5931000000	+0,0013
Wed, 07 Oct 2015 09:08:17 +0000	0,5918000000	-0,001
Mon, 05 Oct 2015 10:07:17 +0000	0,5928000000	-0,0022
Mon, 28 Sep 2015 04:09:53 +0000	0,5950000000	+0,0008
Sun, 27 Sep 2015 07:49:29 +0000	0,5942000000	-0,0005
Fri, 25 Sep 2015 18:48:38 +0000	0,5947000000	+0,0011
Wed, 23 Sep 2015 13:34:19 +0000	0,5936000000	-0,0019
Wed, 23 Sep 2015 01:45:41 +0000	0,5955000000	+0,009
Mon, 21 Sep 2015 13:08:00 +0000	0,5865000000	+0,0008
Sat, 19 Sep 2015 18:29:45 +0000	0,5857000000	-0,0007
Thu, 17 Sep 2015 05:10:29 +0000	0,5864000000	+0,0007
Mon, 14 Sep 2015 20:01:03 +0000	0,5857000000	-0,0019
Fri, 11 Sep 2015 05:46:42 +0000	0,5876000000	-0,0097
Mon, 07 Sep 2015 18:32:02 +0000	0,5973000000	+0,0003
Fri, 04 Sep 2015 03:43:52 +0000	0,5970000000	+0,0036
Thu, 03 Sep 2015 08:16:38 +0000	0,5934000000	+0,0014
Tue, 01 Sep 2015 11:31:21 +0000	0,5920000000	-0,0016
Sun, 30 Aug 2015 13:21:18 +0000	0,5936000000	+0,0146
Wed, 26 Aug 2015 02:20:16 +0000	0,5790000000	-0,0045
Tue, 25 Aug 2015 18:05:00 +0000	0,5835000000	+0,0041
Tue, 25 Aug 2015 04:42:51 +0000	0,5794000000	-0,0055
Sun, 23 Aug 2015 16:19:57 +0000	0,5849000000	0
Sat, 22 Aug 2015 03:17:03 +0000	0,5849000000	-0,0038
Thu, 20 Aug 2015 14:45:13 +0000	0,5887000000	-0,009
Wed, 12 Aug 2015 04:03:22 +0000	0,5977000000	-0,0022
Mon, 10 Aug 2015 17:33:57 +0000	0,5999000000	-0,0044
Mon, 10 Aug 2015 10:45:27 +0000	0,6043000000	+0,0084
Tue, 04 Aug 2015 10:55:13 +0000	0,5959000000	+0,0055
Thu, 23 Jul 2015 23:00:35 +0000	0,5904000000	-0,0072
Mon, 20 Jul 2015 02:46:37 +0000	0,5976000000	+0,0027
Thu, 16 Jul 2015 10:49:57 +0000	0,5949000000	+0,0011
Tue, 14 Jul 2015 11:28:18 +0000	0,5938000000	+0,0017
Mon, 13 Jul 2015 22:19:59 +0000	0,5921000000	+0,0026
Sun, 12 Jul 2015 03:50:30 +0000	0,5895000000	-0,013
Thu, 09 Jul 2015 08:36:25 +0000	0,6025000000	-0,0012
Tue, 07 Jul 2015 21:38:58 +0000	0,6037000000	+0,0049
Mon, 06 Jul 2015 21:13:16 +0000	0,5988000000	+0,0031
Thu, 02 Jul 2015 03:53:04 +0000	0,5957000000	+0,0082
Thu, 25 Jun 2015 09:01:51 +0000	0,5875000000	+0,001
Thu, 25 Jun 2015 00:55:18 +0000	0,5865000000	+0,0078
Mon, 22 Jun 2015 18:34:51 +0000	0,5787000000	-0,0009
Sat, 20 Jun 2015 17:08:25 +0000	0,5796000000	+0,0003
Sat, 13 Jun 2015 21:06:31 +0000	0,5793000000	-0,0032
Tue, 09 Jun 2015 18:13:40 +0000	0,5825000000	+0,0007
Thu, 04 Jun 2015 05:59:42 +0000	0,5818000000	-0,0059
Sun, 24 May 2015 04:10:20 +0000	0,5877000000	+0,0236
Thu, 07 May 2015 10:10:17 +0000	0,5641000000	+0,0025
Wed, 06 May 2015 19:00:22 +0000	0,5616000000	-0,0039
Wed, 06 May 2015 04:39:33 +0000	0,5655000000	-0,0194
Sat, 25 Apr 2015 18:31:33 +0000	0,5849000000	-0,0019
Sat, 18 Apr 2015 11:17:51 +0000	0,5868000000	-0,0062
Thu, 09 Apr 2015 14:28:22 +0000	0,5930000000	+0,0041
Thu, 02 Apr 2015 22:58:48 +0000	0,5889000000	-0,0068
Wed, 01 Apr 2015 06:58:51 +0000	0,5957000000	+0,002
Mon, 23 Mar 2015 13:21:14 +0000	0,5937000000	-0,0132
Thu, 19 Mar 2015 11:53:19 +0000	0,6069000000	-0,0093
Wed, 18 Mar 2015 06:24:30 +0000	0,6162000000	+10
Tue, 17 Mar 2015 01:30:45 +0000	0,6161000000	+0,0337
Fri, 27 Feb 2015 06:14:55 +0000	0,5824000000	+0,0056
Sat, 21 Feb 2015 15:30:33 +0000	0,5768000000	-0,0018
Sat, 14 Feb 2015 18:34:56 +0000	0,5786000000	0
Sat, 14 Feb 2015 01:57:49 +0000	0,5786000000	+0,0063
Thu, 05 Feb 2015 23:48:27 +0000	0,5723000000	-0,0174
Wed, 28 Jan 2015 17:11:57 +0000	0,5897000000	+0,0156
Thu, 08 Jan 2015 19:31:28 +0000	0,5741000000	+0,0163
Thu, 01 Jan 2015 06:37:00 +0000	0,5578000000	+0,0008
Wed, 31 Dec 2014 16:39:03 +0000	0,5570000000	+0,0167
Thu, 18 Dec 2014 06:49:28 +0000	0,5403000000	+0,0108
Mon, 15 Dec 2014 23:56:07 +0000	0,5295000000	-0,0037
Sun, 07 Dec 2014 11:27:04 +0000	0,5332000000	0
Sun, 07 Dec 2014 07:01:41 +0000	0,5332000000	-0,0028
Wed, 03 Dec 2014 10:21:31 +0000	0,5360000000	-0,0005
Sun, 16 Nov 2014 05:08:14 +0000	0,5365000000	-0,0027
Sun, 09 Nov 2014 11:16:48 +0000	0,5392000000	+0,014
Sun, 19 Oct 2014 11:58:10 +0000	0,5252000000	-0,0006
Mon, 13 Oct 2014 15:12:34 +0000	0,5258000000	-0,0003
Wed, 08 Oct 2014 04:19:20 +0000	0,5261000000	+0,0082
Sat, 20 Sep 2014 21:32:28 +0000	0,5179000000	+0,0108
Wed, 03 Sep 2014 21:47:54 +0000	0,5071000000	-0,0023
Tue, 02 Sep 2014 05:49:28 +0000	0,5094000000	-0,0009
Sun, 31 Aug 2014 21:10:39 +0000	0,5103000000	+0,0007
Sat, 30 Aug 2014 05:16:54 +0000	0,5096000000	+0,0034
Tue, 26 Aug 2014 19:17:27 +0000	0,5062000000	+0,0033
Sun, 24 Aug 2014 10:20:39 +0000	0,5029000000	+0,0009
Thu, 21 Aug 2014 12:26:20 +0000	0,5020000000	+0,0027
Tue, 19 Aug 2014 19:42:25 +0000	0,4993000000	+0,0014
Thu, 14 Aug 2014 03:30:51 +0000	0,4979000000	-0,0015
Wed, 13 Aug 2014 00:16:25 +0000	0,4994000000	+0,0014
Mon, 11 Aug 2014 20:59:58 +0000	0,4980000000	-0,0031
Fri, 08 Aug 2014 07:02:15 +0000	0,5011000000	-0,0004
Fri, 08 Aug 2014 01:15:04 +0000	0,5015000000	+0,0113
Sun, 27 Jul 2014 23:05:38 +0000	0,4902000000	+0,0026
Sun, 20 Jul 2014 15:10:22 +0000	0,4876000000	+0,0038
Fri, 11 Jul 2014 04:30:10 +0000	0,4838000000	-0,0003
Fri, 27 Jun 2014 04:53:43 +0000	0,4841000000	-0,0012
Wed, 25 Jun 2014 04:14:53 +0000	0,4853000000	+0,0081
Sun, 08 Jun 2014 11:22:00 +0000	0,4772000000	-0,004
Fri, 18 Apr 2014 08:21:48 +0000	0,4812000000	-0,002
Wed, 19 Mar 2014 21:42:18 +0000	0,4832000000	-0,0024
Wed, 26 Feb 2014 19:48:54 +0000	0,4856000000	+0,0046
Sun, 16 Feb 2014 20:56:47 +0000	0,4810000000	-0,0083
Sun, 19 Jan 2014 03:34:28 +0000	0,4893000000	+0,0054
Mon, 13 Jan 2014 14:31:06 +0000	0,4839000000	+10
Tue, 10 Dec 2013 09:55:21 +0000	0,4838000000	-0,0019
Sat, 07 Dec 2013 05:55:42 +0000	0,4857000000	-0,0052
Thu, 05 Dec 2013 06:39:27 +0000	0,4909000000	+0,007930018
Wed, 30 Oct 2013 23:50:09 +0000	0,4829699820	-0,013015113
Fri, 27 Sep 2013 23:53:22 +0000	0,4959850950	0
Fri, 27 Sep 2013 09:39:47 +0000	0,4959850950	-0,007597005
Wed, 18 Sep 2013 19:41:35 +0000	0,5035821000	-0,012571971
Mon, 09 Sep 2013 00:38:20 +0000	0,5161540710	+0,002066967
Sat, 31 Aug 2013 07:11:38 +0000	0,5140871040	+0,010361355
Wed, 21 Aug 2013 23:34:35 +0000	0,5037257490	-0,002383715
Sun, 04 Aug 2013 17:23:39 +0000	0,5061094640	9,5109
Mon, 29 Jul 2013 16:59:38 +0000	0,5062045730	-0,006119257
Mon, 22 Jul 2013 17:47:11 +0000	0,5123238300	0
Mon, 22 Jul 2013 01:10:09 +0000	0,5123238300	0
Sat, 20 Jul 2013 20:46:22 +0000	0,5123238300	-0,017752248
Thu, 27 Jun 2013 06:08:19 +0000	0,5300760780	+0,00370259
Wed, 26 Jun 2013 11:47:34 +0000	0,5263734880	+0,021425006
Wed, 19 Jun 2013 20:37:34 +0000	0,5049484820	+0,001683716
Tue, 18 Jun 2013 06:20:17 +0000	0,5032647660	-0,002923684
Sat, 15 Jun 2013 22:06:57 +0000	0,5061884500	-0,004021921
Wed, 12 Jun 2013 05:12:07 +0000	0,5102103710	-0,005339259
Sun, 26 May 2013 06:33:05 +0000	0,5155496300	-0,001302731
Thu, 16 May 2013 23:41:49 +0000	0,5168523610	+0,014795853
Sat, 04 May 2013 03:32:44 +0000	0,5020565080	-0,003338369
Thu, 25 Apr 2013 12:09:16 +0000	0,5053948770	+0,007105182
Sat, 13 Apr 2013 16:22:42 +0000	0,4982896950	-0,000874852
Wed, 10 Apr 2013 14:30:04 +0000	0,4991645470	-0,009391979
Mon, 08 Apr 2013 06:52:19 +0000	0,5085565260	-0,0039259
Fri, 05 Apr 2013 15:41:49 +0000	0,5124824260	-0,002320728
Tue, 26 Mar 2013 16:14:23 +0000	0,5148031540	+0,004545278
Sun, 24 Mar 2013 14:17:47 +0000	0,5102578760	-0,005101172
Fri, 22 Mar 2013 11:57:03 +0000	0,5153590480	+0,010950644
Sat, 02 Mar 2013 08:19:07 +0000	0,5044084040	-0,000445441
Fri, 01 Mar 2013 18:00:04 +0000	0,5048538450	+0,000651871
Tue, 26 Feb 2013 15:54:23 +0000	0,5042019740	+0,002908754
Fri, 22 Feb 2013 22:05:12 +0000	0,5012932200	+0,004242454
Tue, 19 Feb 2013 08:44:27 +0000	0,4970507660	0
Sat, 16 Feb 2013 04:49:34 +0000	0,4970507660	+0,004210656
Tue, 12 Feb 2013 12:56:26 +0000	0,4928401100	+0,001015497
Tue, 12 Feb 2013 05:35:47 +0000	0,4918246130	-0,231434184
Sun, 10 Feb 2013 13:36:14 +0000	0,7232587970	+0,003376402
Thu, 31 Jan 2013 04:11:29 +0000	0,7198823950	-0,002934109
Wed, 30 Jan 2013 08:31:19 +0000	0,7228165040	+0,001980294
Sun, 27 Jan 2013 22:06:58 +0000	0,7208362100	+0,001956158
Sun, 13 Jan 2013 04:12:24 +0000	0,7188800520	-0,000490822
Fri, 28 Dec 2012 17:51:30 +0000	0,7193708740	+0,002608527
Fri, 21 Dec 2012 20:57:08 +0000	0,7167623470	-0,001279752
Thu, 20 Dec 2012 09:21:02 +0000	0,7180420990	-0,001700112
Wed, 19 Dec 2012 07:30:32 +0000	0,7197422110	-0,015135036
Sun, 09 Dec 2012 17:39:36 +0000	0,7348772470	0

Обратите внимание, что информация об обменного курса VEF в PLN обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 21:59:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Польские злотые

Примечание: График курса обмена валют Венесуэльский Боливар/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Польские злотые в течение 1949 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.