Обменный курс на сегодня для VEF/PYG является VEF за PYG, это означает, что с 100 Венесуэльский Боливар можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или PYG.

VEF в PYG обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 03:05:23 +0000	563,7375000000	-2,0152
Fri, 27 Oct 2017 15:27:27 +0000	565,7527000000	+0,7118
Thu, 26 Oct 2017 20:58:42 +0000	565,0409000000	+7,9102
Tue, 24 Oct 2017 13:46:20 +0000	557,1307000000	-6,9795
Tue, 17 Oct 2017 09:17:17 +0000	564,1102000000	-0,6299
Mon, 09 Oct 2017 02:05:05 +0000	564,7401000000	0
Sat, 07 Oct 2017 20:15:06 +0000	564,7401000000	0
Sat, 07 Oct 2017 17:10:49 +0000	564,7401000000	-0,3008
Fri, 06 Oct 2017 03:52:40 +0000	565,0409000000	-1,4353
Mon, 02 Oct 2017 15:08:55 +0000	566,4762000000	+0,0902
Fri, 29 Sep 2017 10:52:25 +0000	566,3860000000	-1,0025
Wed, 27 Sep 2017 13:18:16 +0000	567,3885000000	+0,7435
Sat, 23 Sep 2017 01:24:57 +0000	566,6450000000	-1,7259
Thu, 21 Sep 2017 20:02:27 +0000	568,3709000000	+1,4039
Wed, 20 Sep 2017 22:56:20 +0000	566,9670000000	+2,1221
Tue, 12 Sep 2017 22:01:00 +0000	564,8449000000	+4,1087
Thu, 07 Sep 2017 22:40:14 +0000	560,7362000000	+2,1995
Mon, 04 Sep 2017 23:36:20 +0000	558,5367000000	-0,9864
Sat, 02 Sep 2017 20:08:54 +0000	559,5231000000	-7,9257
Thu, 31 Aug 2017 01:32:48 +0000	567,4488000000	+2,2587
Tue, 29 Aug 2017 09:12:06 +0000	565,1901000000	+2,8994
Thu, 24 Aug 2017 02:06:04 +0000	562,2907000000	+14,2242
Tue, 15 Aug 2017 00:32:11 +0000	548,0665000000	-2,684
Mon, 14 Aug 2017 03:32:36 +0000	550,7505000000	0
Sun, 13 Aug 2017 06:20:01 +0000	550,7505000000	0
Sat, 12 Aug 2017 16:39:22 +0000	550,7505000000	0
Sat, 12 Aug 2017 02:15:49 +0000	550,7505000000	+0,3193
Fri, 11 Aug 2017 00:02:46 +0000	550,4312000000	-6,7018
Sat, 05 Aug 2017 04:46:01 +0000	557,1330000000	+0,0499
Thu, 03 Aug 2017 03:43:40 +0000	557,0831000000	+8,0787
Mon, 31 Jul 2017 15:50:24 +0000	549,0044000000	+0,5817
Sat, 29 Jul 2017 13:27:49 +0000	548,4227000000	-5,8773
Wed, 26 Jul 2017 05:00:41 +0000	554,3000000000	-2,0318
Tue, 25 Jul 2017 10:31:01 +0000	556,3318000000	+10,2296
Mon, 24 Jul 2017 05:24:55 +0000	546,1022000000	+0,0003
Sun, 23 Jul 2017 13:53:43 +0000	546,1019000000	-6,3022
Thu, 20 Jul 2017 06:21:32 +0000	552,4041000000	-3,5772
Tue, 18 Jul 2017 21:56:10 +0000	555,9813000000	+0,1978
Mon, 17 Jul 2017 08:01:54 +0000	555,7835000000	+2,4555
Wed, 12 Jul 2017 11:10:31 +0000	553,3280000000	-2,2527
Tue, 11 Jul 2017 06:52:57 +0000	555,5807000000	+0,5008
Sun, 09 Jul 2017 02:21:46 +0000	555,0799000000	+5,3972
Fri, 07 Jul 2017 02:26:32 +0000	549,6827000000	+2,1875
Thu, 06 Jul 2017 09:55:01 +0000	547,4952000000	-10,7812
Fri, 30 Jun 2017 06:24:08 +0000	558,2764000000	+1,1434
Thu, 29 Jun 2017 12:56:52 +0000	557,1330000000	0
Thu, 29 Jun 2017 06:59:55 +0000	557,1330000000	+0,8012
Sun, 25 Jun 2017 15:45:44 +0000	556,3318000000	0
Sat, 24 Jun 2017 14:56:22 +0000	556,3318000000	-0,2518
Thu, 22 Jun 2017 18:03:25 +0000	556,5836000000	-0,95
Mon, 19 Jun 2017 22:59:09 +0000	557,5336000000	+0,1718
Fri, 16 Jun 2017 18:30:48 +0000	557,3618000000	-0,0025
Thu, 15 Jun 2017 20:24:12 +0000	557,3643000000	-0,2496
Wed, 14 Jun 2017 17:13:48 +0000	557,6139000000	-0,0902
Sun, 11 Jun 2017 09:21:52 +0000	557,7041000000	0
Sun, 11 Jun 2017 01:01:56 +0000	557,7041000000	0
Sat, 10 Jun 2017 16:25:13 +0000	557,7041000000	-0,0002
Fri, 09 Jun 2017 22:16:55 +0000	557,7043000000	-0,9625
Thu, 08 Jun 2017 19:59:54 +0000	558,6668000000	+1,2537
Fri, 02 Jun 2017 13:51:47 +0000	557,4131000000	+4,6758
Fri, 02 Jun 2017 06:12:15 +0000	552,7373000000	+4,6771
Tue, 30 May 2017 23:25:33 +0000	548,0602000000	-8,1732
Mon, 29 May 2017 03:31:43 +0000	556,2334000000	+8,7226
Thu, 18 May 2017 12:51:18 +0000	547,5108000000	-3,7729
Tue, 16 May 2017 18:42:58 +0000	551,2837000000	-7,6247
Tue, 16 May 2017 08:18:32 +0000	558,9084000000	+2,53
Mon, 15 May 2017 10:26:03 +0000	556,3784000000	0
Sun, 14 May 2017 17:23:24 +0000	556,3784000000	-2,8985
Fri, 12 May 2017 01:18:29 +0000	559,2769000000	-2,3012
Mon, 08 May 2017 22:03:44 +0000	561,5781000000	+4,1893
Sat, 06 May 2017 03:05:29 +0000	557,3888000000	-0,1873
Mon, 01 May 2017 22:10:13 +0000	557,5761000000	-1,2631
Fri, 28 Apr 2017 02:07:12 +0000	558,8392000000	+8,3362
Wed, 26 Apr 2017 19:30:41 +0000	550,5030000000	-4,5419
Mon, 24 Apr 2017 09:21:44 +0000	555,0449000000	-3,5212
Sun, 23 Apr 2017 18:42:51 +0000	558,5661000000	+11,1592
Thu, 20 Apr 2017 00:54:19 +0000	547,4069000000	+2,7531
Wed, 19 Apr 2017 05:11:01 +0000	544,6538000000	-2,0907
Tue, 11 Apr 2017 10:43:13 +0000	546,7445000000	+0,0004
Tue, 11 Apr 2017 00:36:11 +0000	546,7441000000	-15,6107
Fri, 07 Apr 2017 16:01:13 +0000	562,3548000000	-0,9414
Thu, 06 Apr 2017 04:09:56 +0000	563,2962000000	-0,4842
Wed, 05 Apr 2017 09:44:57 +0000	563,7804000000	0
Wed, 05 Apr 2017 01:40:36 +0000	563,7804000000	-1,282
Tue, 04 Apr 2017 08:08:23 +0000	565,0624000000	-0,2502
Sun, 02 Apr 2017 21:04:43 +0000	565,3126000000	+13,0563
Fri, 17 Mar 2017 12:20:01 +0000	552,2563000000	-0,4695
Thu, 16 Mar 2017 12:52:43 +0000	552,7258000000	0
Wed, 15 Mar 2017 20:14:30 +0000	552,7258000000	+0,2736
Wed, 15 Mar 2017 16:32:09 +0000	552,4522000000	+4,5224
Tue, 14 Mar 2017 19:17:58 +0000	547,9298000000	+3,3155
Mon, 13 Mar 2017 06:22:20 +0000	544,6143000000	-2,6328
Fri, 03 Mar 2017 13:40:40 +0000	547,2471000000	-0,0707
Wed, 01 Mar 2017 22:58:00 +0000	547,3178000000	-7,1303
Tue, 28 Feb 2017 14:14:58 +0000	554,4481000000	+9,9999999975
Tue, 28 Feb 2017 06:06:03 +0000	554,4480000000	0
Mon, 27 Feb 2017 22:52:33 +0000	554,4480000000	+0,5546
Mon, 27 Feb 2017 14:07:56 +0000	553,8934000000	-0,5546
Fri, 24 Feb 2017 20:17:45 +0000	554,4480000000	-25,8795
Wed, 08 Feb 2017 07:42:58 +0000	580,3275000000	-0,0402
Sun, 05 Feb 2017 04:47:19 +0000	580,3677000000	+6,0803
Fri, 03 Feb 2017 16:12:22 +0000	574,2874000000	-6,4461
Fri, 03 Feb 2017 08:02:12 +0000	580,7335000000	-1,0727
Thu, 02 Feb 2017 02:34:23 +0000	581,8062000000	+0,9424
Sun, 29 Jan 2017 15:59:49 +0000	580,8638000000	0
Sun, 29 Jan 2017 12:46:10 +0000	580,8638000000	0
Sun, 29 Jan 2017 02:36:23 +0000	580,8638000000	0
Sat, 28 Jan 2017 13:15:55 +0000	580,8638000000	+1,4444
Wed, 25 Jan 2017 17:48:41 +0000	579,4194000000	-0,1111
Sat, 21 Jan 2017 00:31:08 +0000	579,5305000000	+1,0227
Fri, 20 Jan 2017 06:17:00 +0000	578,5078000000	-1,153
Wed, 11 Jan 2017 06:00:16 +0000	579,6608000000	-2,3058
Tue, 10 Jan 2017 09:59:58 +0000	581,9666000000	0
Tue, 10 Jan 2017 04:53:23 +0000	581,9666000000	-0,5513
Mon, 09 Jan 2017 15:14:40 +0000	582,5179000000	+2,2456
Mon, 09 Jan 2017 03:13:33 +0000	580,2723000000	-1,3935
Sun, 08 Jan 2017 21:11:17 +0000	581,6658000000	0
Sat, 07 Jan 2017 11:09:29 +0000	581,6658000000	+2,8882
Fri, 06 Jan 2017 13:04:21 +0000	578,7776000000	-2,7679
Thu, 05 Jan 2017 04:19:26 +0000	581,5455000000	+0,6316
Wed, 04 Jan 2017 06:25:58 +0000	580,9139000000	+6,1655
Tue, 03 Jan 2017 12:16:22 +0000	574,7484000000	-9,3234
Sun, 01 Jan 2017 09:35:59 +0000	584,0718000000	+2,5062
Sun, 25 Dec 2016 04:40:32 +0000	581,5656000000	+4,6318
Fri, 23 Dec 2016 18:06:54 +0000	576,9338000000	-4,6819
Thu, 22 Dec 2016 20:01:29 +0000	581,6157000000	+1,9449
Mon, 19 Dec 2016 01:50:18 +0000	579,6708000000	-2,9474
Wed, 14 Dec 2016 11:50:42 +0000	582,6182000000	-1,2331
Mon, 12 Dec 2016 20:35:14 +0000	583,8513000000	+1,3634
Fri, 09 Dec 2016 16:10:33 +0000	582,4879000000	-2,4745
Sun, 04 Dec 2016 14:51:47 +0000	584,9624000000	0
Sat, 03 Dec 2016 04:24:47 +0000	584,9624000000	+0,1888
Fri, 02 Dec 2016 11:38:56 +0000	584,7736000000	+0,4127
Wed, 30 Nov 2016 14:09:48 +0000	584,3609000000	+3,4086
Mon, 28 Nov 2016 17:16:18 +0000	580,9523000000	-1,6303
Sun, 27 Nov 2016 06:13:56 +0000	582,5826000000	0
Sat, 26 Nov 2016 14:26:12 +0000	582,5826000000	+0,1265
Thu, 24 Nov 2016 20:44:49 +0000	582,4561000000	+0,7903
Tue, 22 Nov 2016 12:16:08 +0000	581,6658000000	+5,7144
Tue, 15 Nov 2016 19:26:39 +0000	575,9514000000	+1,604
Sat, 12 Nov 2016 22:11:06 +0000	574,3474000000	0
Fri, 11 Nov 2016 17:17:29 +0000	574,3474000000	-1,0025
Wed, 09 Nov 2016 22:05:31 +0000	575,3499000000	+4,0216
Sun, 06 Nov 2016 01:37:17 +0000	571,3283000000	+0,9023
Wed, 26 Oct 2016 16:57:44 +0000	570,4260000000	+1,286
Tue, 25 Oct 2016 20:36:16 +0000	569,1400000000	+7,937
Sun, 16 Oct 2016 16:52:58 +0000	561,2030000000	+3,0867
Thu, 13 Oct 2016 21:13:44 +0000	558,1163000000	+8,4674
Sat, 01 Oct 2016 17:12:46 +0000	549,6489000000	-7,2601
Wed, 28 Sep 2016 09:19:05 +0000	556,9090000000	+2,6122
Thu, 22 Sep 2016 11:03:59 +0000	554,2968000000	-1,4036
Mon, 19 Sep 2016 01:24:38 +0000	555,7004000000	0
Sun, 18 Sep 2016 18:40:07 +0000	555,7004000000	+2,3059
Wed, 14 Sep 2016 07:42:24 +0000	553,3945000000	0
Wed, 14 Sep 2016 04:10:28 +0000	553,3945000000	-2,8962
Tue, 13 Sep 2016 03:46:24 +0000	556,2907000000	-0,4122
Sat, 10 Sep 2016 02:07:52 +0000	556,7029000000	+1,6377
Tue, 06 Sep 2016 23:57:18 +0000	555,0652000000	+1,381
Sat, 03 Sep 2016 12:19:39 +0000	553,6842000000	+1,9048
Mon, 29 Aug 2016 17:40:36 +0000	551,7794000000	-1,203
Fri, 26 Aug 2016 12:45:18 +0000	552,9824000000	0
Thu, 25 Aug 2016 17:42:49 +0000	552,9824000000	-3,0075
Sat, 20 Aug 2016 14:52:50 +0000	555,9899000000	+1,5928
Tue, 16 Aug 2016 04:51:50 +0000	554,3971000000	+1,9159
Mon, 15 Aug 2016 09:25:44 +0000	552,4812000000	-0,277
Sun, 14 Aug 2016 03:34:48 +0000	552,7582000000	+0,1768
Fri, 12 Aug 2016 03:18:37 +0000	552,5814000000	-0,6015
Sun, 07 Aug 2016 14:56:06 +0000	553,1829000000	0
Sat, 06 Aug 2016 22:45:37 +0000	553,1829000000	+26,5558
Thu, 04 Aug 2016 22:58:04 +0000	526,6271000000	-25,3639
Tue, 02 Aug 2016 05:11:17 +0000	551,9910000000	-7,8197
Fri, 29 Jul 2016 16:12:17 +0000	559,8107000000	+3,7928
Wed, 20 Jul 2016 13:58:04 +0000	556,0179000000	+3,7206
Wed, 20 Jul 2016 08:19:48 +0000	552,2973000000	-2,7013
Tue, 19 Jul 2016 05:40:45 +0000	554,9986000000	-3,7984
Sun, 17 Jul 2016 23:06:51 +0000	558,7970000000	0
Sat, 16 Jul 2016 16:47:07 +0000	558,7970000000	+0,2799
Fri, 15 Jul 2016 12:54:37 +0000	558,5171000000	+0,7438
Wed, 13 Jul 2016 13:20:23 +0000	557,7733000000	-6,8382
Sat, 09 Jul 2016 21:04:52 +0000	564,6115000000	+7,9982
Wed, 06 Jul 2016 14:23:40 +0000	556,6133000000	-6,8954
Mon, 04 Jul 2016 10:41:24 +0000	563,5087000000	+3,8095
Thu, 30 Jun 2016 19:38:02 +0000	559,6992000000	-1,8045
Thu, 30 Jun 2016 03:38:59 +0000	561,5037000000	-6,5594
Sat, 25 Jun 2016 07:57:29 +0000	568,0631000000	0
Fri, 24 Jun 2016 22:26:56 +0000	568,0631000000	+6,7197
Wed, 22 Jun 2016 14:01:58 +0000	561,3434000000	-5,5096
Tue, 21 Jun 2016 13:34:29 +0000	566,8530000000	-3,6248
Sun, 19 Jun 2016 21:23:16 +0000	570,4778000000	0
Sat, 18 Jun 2016 17:00:48 +0000	570,4778000000	+4,6686
Fri, 17 Jun 2016 18:31:21 +0000	565,8092000000	-0,9826
Fri, 17 Jun 2016 13:21:01 +0000	566,7918000000	-2,0708
Fri, 17 Jun 2016 02:12:34 +0000	568,8626000000	-1,0081
Tue, 14 Jun 2016 11:16:01 +0000	569,8707000000	+0,1305
Sun, 12 Jun 2016 04:00:23 +0000	569,7402000000	0
Sat, 11 Jun 2016 12:53:27 +0000	569,7402000000	+1,6314
Thu, 09 Jun 2016 01:25:36 +0000	568,1088000000	+2,9543
Tue, 07 Jun 2016 18:13:10 +0000	565,1545000000	+0,4944
Tue, 07 Jun 2016 14:21:25 +0000	564,6601000000	-3,9506
Tue, 07 Jun 2016 00:53:20 +0000	568,6107000000	-2,5651
Sun, 05 Jun 2016 02:18:44 +0000	571,1758000000	-1,6562
Tue, 31 May 2016 13:32:30 +0000	572,8320000000	+0,9783
Mon, 30 May 2016 14:14:55 +0000	571,8537000000	-2,7908
Mon, 30 May 2016 05:56:34 +0000	574,6445000000	+2,7972
Fri, 27 May 2016 17:31:10 +0000	571,8473000000	+5,2446
Fri, 27 May 2016 00:53:49 +0000	566,6027000000	+0,7565
Wed, 25 May 2016 11:51:52 +0000	565,8462000000	+0,5003
Sat, 21 May 2016 21:27:42 +0000	565,3459000000	0
Sat, 21 May 2016 00:11:27 +0000	565,3459000000	+2,1343
Thu, 19 May 2016 14:57:41 +0000	563,2116000000	-4,646
Sun, 15 May 2016 14:37:13 +0000	567,8576000000	+2,7619
Fri, 13 May 2016 10:24:28 +0000	565,0957000000	+2,7445
Wed, 11 May 2016 16:31:31 +0000	562,3512000000	+0,4234
Tue, 10 May 2016 06:57:38 +0000	561,9278000000	-0,2313
Mon, 09 May 2016 18:41:34 +0000	562,1591000000	-1,3798
Sun, 08 May 2016 05:47:28 +0000	563,5389000000	+0,5636
Thu, 05 May 2016 19:37:09 +0000	562,9753000000	+3,7107
Thu, 05 May 2016 12:09:57 +0000	559,2646000000	-0,2127
Tue, 03 May 2016 18:24:08 +0000	559,4773000000	-0,4541
Mon, 02 May 2016 03:14:25 +0000	559,9314000000	-0,1938
Sun, 01 May 2016 12:27:05 +0000	560,1252000000	0
Sat, 30 Apr 2016 02:12:42 +0000	560,1252000000	+3,4571
Wed, 27 Apr 2016 17:34:38 +0000	556,6681000000	+2,9923
Tue, 26 Apr 2016 23:00:18 +0000	553,6758000000	-3,0936
Sun, 24 Apr 2016 11:17:00 +0000	556,7694000000	0
Sat, 23 Apr 2016 10:36:10 +0000	556,7694000000	0
Sat, 23 Apr 2016 06:18:05 +0000	556,7694000000	-0,4952
Fri, 22 Apr 2016 15:12:48 +0000	557,2646000000	+0,5065
Wed, 20 Apr 2016 19:50:41 +0000	556,7581000000	-3,6167
Tue, 19 Apr 2016 00:43:57 +0000	560,3748000000	+1,8142
Sun, 17 Apr 2016 22:07:35 +0000	558,5606000000	0
Sun, 17 Apr 2016 00:54:13 +0000	558,5606000000	0
Sat, 16 Apr 2016 10:35:30 +0000	558,5606000000	-2,0637
Fri, 15 Apr 2016 00:32:37 +0000	560,6243000000	-3,0675
Tue, 12 Apr 2016 09:49:39 +0000	563,6918000000	-1,7849
Sat, 09 Apr 2016 10:48:25 +0000	565,4767000000	+6,3974
Thu, 07 Apr 2016 10:13:35 +0000	559,0793000000	-5,7722
Mon, 04 Apr 2016 18:17:03 +0000	564,8515000000	-324,876
Wed, 30 Mar 2016 12:30:37 +0000	889,7275000000	-2,5844
Tue, 29 Mar 2016 14:05:38 +0000	892,3119000000	-2,3359
Mon, 28 Mar 2016 08:36:14 +0000	894,6478000000	0
Fri, 25 Mar 2016 13:39:00 +0000	894,6478000000	-0,4688
Wed, 23 Mar 2016 23:59:57 +0000	895,1166000000	+2,5233
Mon, 21 Mar 2016 23:28:40 +0000	892,5933000000	-9,1189
Thu, 17 Mar 2016 11:51:54 +0000	901,7122000000	+0,5564
Mon, 14 Mar 2016 20:57:19 +0000	901,1558000000	+0,1427
Sun, 13 Mar 2016 16:58:01 +0000	901,0131000000	0
Sun, 13 Mar 2016 00:00:25 +0000	901,0131000000	-0,2344
Wed, 09 Mar 2016 22:30:34 +0000	901,2475000000	+6,1421
Mon, 07 Mar 2016 04:51:46 +0000	895,1054000000	-2,5211
Fri, 04 Mar 2016 11:29:55 +0000	897,6265000000	-3,6275
Wed, 02 Mar 2016 12:52:07 +0000	901,2540000000	+1,5801
Fri, 26 Feb 2016 08:53:28 +0000	899,6739000000	-0,2945
Thu, 25 Feb 2016 20:57:20 +0000	899,9684000000	-13,3252
Thu, 18 Feb 2016 23:30:10 +0000	913,2936000000	+0,0744
Thu, 18 Feb 2016 02:56:34 +0000	913,2192000000	+0,8123
Mon, 15 Feb 2016 18:56:12 +0000	912,4069000000	-3,3359
Sun, 14 Feb 2016 18:28:50 +0000	915,7428000000	+4,0972
Fri, 12 Feb 2016 02:16:36 +0000	911,6456000000	-25,5121
Fri, 22 Jan 2016 21:07:20 +0000	937,1577000000	+4,4335
Sun, 17 Jan 2016 21:12:45 +0000	932,7242000000	+22,0816
Mon, 04 Jan 2016 02:32:22 +0000	910,6426000000	0
Fri, 01 Jan 2016 19:58:20 +0000	910,6426000000	-4,6564
Thu, 17 Dec 2015 09:42:29 +0000	915,2990000000	+2,8028
Sun, 13 Dec 2015 20:43:31 +0000	912,4962000000	+4,67
Sat, 05 Dec 2015 00:40:04 +0000	907,8262000000	+13,1921
Mon, 30 Nov 2015 21:06:54 +0000	894,6341000000	+4,1862
Tue, 24 Nov 2015 12:51:54 +0000	890,4479000000	+1,7078
Sun, 22 Nov 2015 16:47:44 +0000	888,7401000000	-0,0646
Tue, 17 Nov 2015 21:14:43 +0000	888,8047000000	+1,2754
Mon, 16 Nov 2015 01:05:11 +0000	887,5293000000	-4,657
Tue, 27 Oct 2015 08:40:56 +0000	892,1863000000	-0,9486
Sat, 24 Oct 2015 07:28:03 +0000	893,1349000000	+0,1751
Fri, 23 Oct 2015 15:19:52 +0000	892,9598000000	+1,8714
Fri, 16 Oct 2015 18:11:49 +0000	891,0884000000	+3,855
Fri, 09 Oct 2015 02:05:05 +0000	887,2334000000	-3,0146
Mon, 05 Oct 2015 04:19:41 +0000	890,2480000000	+6,7631
Sat, 26 Sep 2015 23:19:09 +0000	883,4849000000	0
Sat, 26 Sep 2015 18:29:21 +0000	883,4849000000	0
Fri, 25 Sep 2015 20:31:11 +0000	883,4849000000	+1,7242
Thu, 24 Sep 2015 16:34:27 +0000	881,7607000000	+9,965
Tue, 22 Sep 2015 21:38:56 +0000	871,7957000000	+0,4392
Tue, 22 Sep 2015 17:02:22 +0000	871,3565000000	+9,1356
Sun, 20 Sep 2015 09:10:49 +0000	862,2209000000	0
Sat, 19 Sep 2015 18:29:48 +0000	862,2209000000	-18,3309
Wed, 16 Sep 2015 13:21:39 +0000	880,5518000000	+7,2482
Sun, 13 Sep 2015 16:23:45 +0000	873,3036000000	0
Sun, 13 Sep 2015 08:57:07 +0000	873,3036000000	0
Sat, 12 Sep 2015 15:25:20 +0000	873,3036000000	+7,0945
Fri, 11 Sep 2015 08:19:30 +0000	866,2091000000	+11,9618
Tue, 08 Sep 2015 23:09:24 +0000	854,2473000000	+9,5347
Thu, 03 Sep 2015 04:59:45 +0000	844,7126000000	-0,5871
Sun, 30 Aug 2015 16:36:04 +0000	845,2997000000	-10,0703
Thu, 27 Aug 2015 05:34:14 +0000	855,3700000000	+10,9727
Wed, 26 Aug 2015 10:17:27 +0000	844,3973000000	+12,3686
Sun, 23 Aug 2015 19:21:04 +0000	832,0287000000	0
Sat, 22 Aug 2015 03:30:53 +0000	832,0287000000	+7,2362
Sat, 15 Aug 2015 17:02:13 +0000	824,7925000000	+5,9911
Tue, 11 Aug 2015 01:12:10 +0000	818,8014000000	-0,7844
Mon, 10 Aug 2015 01:21:14 +0000	819,5858000000	+6,4559
Wed, 05 Aug 2015 20:18:34 +0000	813,1299000000	+3,3743
Wed, 15 Jul 2015 19:22:50 +0000	809,7556000000	+0,8022
Tue, 07 Jul 2015 21:23:26 +0000	808,9534000000	-4,369
Thu, 02 Jul 2015 03:51:45 +0000	813,3224000000	+3,8138
Fri, 19 Jun 2015 11:23:56 +0000	809,5086000000	-2,3584
Thu, 18 Jun 2015 08:58:12 +0000	811,8670000000	0
Wed, 17 Jun 2015 21:40:36 +0000	811,8670000000	-0,0023
Wed, 17 Jun 2015 06:13:19 +0000	811,8693000000	+2,3639
Sat, 13 Jun 2015 21:06:28 +0000	809,5054000000	0
Thu, 11 Jun 2015 21:33:06 +0000	809,5054000000	-0,0008
Wed, 10 Jun 2015 14:02:43 +0000	809,5062000000	+8,4733
Sat, 06 Jun 2015 00:31:03 +0000	801,0329000000	-5,9183
Wed, 27 May 2015 07:41:24 +0000	806,9512000000	+0,0396
Tue, 26 May 2015 16:25:16 +0000	806,9116000000	+9,7641
Mon, 18 May 2015 01:14:46 +0000	797,1475000000	+4,6423
Thu, 07 May 2015 10:10:11 +0000	792,5052000000	+1,8784
Sat, 25 Apr 2015 18:31:15 +0000	790,6268000000	+5,9913
Sat, 18 Apr 2015 23:40:24 +0000	784,6355000000	0
Sat, 18 Apr 2015 11:17:54 +0000	784,6355000000	+27,2991
Fri, 27 Mar 2015 04:09:10 +0000	757,3364000000	-3,6883
Mon, 23 Mar 2015 12:58:14 +0000	761,0247000000	+7,7167
Tue, 17 Mar 2015 01:23:51 +0000	753,3080000000	-1,7911
Sun, 15 Mar 2015 04:22:09 +0000	755,0991000000	-2,7388
Thu, 12 Mar 2015 18:38:31 +0000	757,8379000000	+19,2746
Sun, 08 Mar 2015 08:28:43 +0000	738,5633000000	-10,6241
Mon, 23 Feb 2015 15:42:05 +0000	749,1874000000	-0,7669
Sat, 14 Feb 2015 18:35:02 +0000	749,9543000000	-6,8395
Wed, 28 Jan 2015 17:12:02 +0000	756,7938000000	+23,3119
Sat, 03 Jan 2015 05:16:11 +0000	733,4819000000	+4,8417
Fri, 19 Dec 2014 16:50:04 +0000	728,6402000000	-1,7142
Wed, 17 Dec 2014 14:17:08 +0000	730,3544000000	+1,956
Wed, 17 Dec 2014 03:28:28 +0000	728,3984000000	-0,089
Tue, 16 Dec 2014 07:29:08 +0000	728,4874000000	+1,0567
Fri, 12 Dec 2014 00:01:53 +0000	727,4307000000	-7,218
Mon, 01 Dec 2014 20:24:13 +0000	734,6487000000	-7,4718
Tue, 18 Nov 2014 00:58:57 +0000	742,1205000000	+4,9506
Sun, 09 Nov 2014 11:16:50 +0000	737,1699000000	+2,6253
Mon, 03 Nov 2014 12:53:02 +0000	734,5446000000	+3,2584
Thu, 23 Oct 2014 13:27:16 +0000	731,2862000000	+2,5503
Sun, 19 Oct 2014 09:53:28 +0000	728,7359000000	+2,513
Mon, 13 Oct 2014 14:55:09 +0000	726,2229000000	+9,2482
Fri, 03 Oct 2014 19:24:39 +0000	716,9747000000	+28,0888
Sat, 20 Sep 2014 21:44:39 +0000	688,8859000000	+8,3661
Fri, 05 Sep 2014 17:56:30 +0000	680,5198000000	+4,5475
Tue, 02 Sep 2014 05:38:07 +0000	675,9723000000	-3,1442
Fri, 29 Aug 2014 13:55:54 +0000	679,1165000000	0
Thu, 28 Aug 2014 23:09:14 +0000	679,1165000000	+0,3702
Sun, 24 Aug 2014 22:42:44 +0000	678,7463000000	+2,8002
Thu, 21 Aug 2014 12:26:24 +0000	675,9461000000	-0,5547
Tue, 19 Aug 2014 19:42:27 +0000	676,5008000000	-1,7381
Fri, 15 Aug 2014 06:24:38 +0000	678,2389000000	-2,103
Fri, 08 Aug 2014 01:14:42 +0000	680,3419000000	+1,4764
Sun, 03 Aug 2014 14:21:44 +0000	678,8655000000	-13,1315
Mon, 28 Jul 2014 10:43:57 +0000	691,9970000000	+0,4177
Sun, 27 Jul 2014 15:51:22 +0000	691,5793000000	+20,3015
Sun, 20 Jul 2014 15:14:52 +0000	671,2778000000	-5,2754
Sat, 05 Jul 2014 05:58:11 +0000	676,5532000000	-22,3305
Wed, 25 Jun 2014 04:33:28 +0000	698,8837000000	+1,96
Sun, 22 Jun 2014 06:54:57 +0000	696,9237000000	-6,0213
Thu, 24 Apr 2014 22:25:46 +0000	702,9450000000	-3,6553
Fri, 18 Apr 2014 15:15:37 +0000	706,6003000000	+0,7946
Sun, 30 Mar 2014 18:20:54 +0000	705,8057000000	0
Sat, 29 Mar 2014 06:30:43 +0000	705,8057000000	+1,5893
Fri, 07 Mar 2014 11:37:58 +0000	704,2164000000	-0,7946
Sun, 02 Mar 2014 21:44:01 +0000	705,0110000000	0
Sat, 01 Mar 2014 00:05:09 +0000	705,0110000000	-28,6073
Tue, 14 Jan 2014 04:45:52 +0000	733,6183000000	-1,3775
Sun, 05 Jan 2014 14:22:34 +0000	734,9958000000	+16,5724
Tue, 17 Dec 2013 18:29:03 +0000	718,4234000000	+4,6714
Sat, 07 Dec 2013 19:27:58 +0000	713,7520000000	+7,311
Fri, 06 Dec 2013 04:43:01 +0000	706,4410000000	+3,215336
Tue, 29 Oct 2013 01:20:46 +0000	703,2256640000	0
Wed, 02 Oct 2013 06:18:25 +0000	703,2256640000	0
Thu, 26 Sep 2013 00:16:19 +0000	703,2256640000	0
Mon, 23 Sep 2013 23:09:47 +0000	703,2256640000	-3,125447
Wed, 18 Sep 2013 12:21:16 +0000	706,3511110000	-3,153353
Sat, 07 Sep 2013 07:36:36 +0000	709,5044640000	+6,2788
Thu, 22 Aug 2013 00:07:21 +0000	703,2256640000	0
Sat, 10 Aug 2013 05:22:18 +0000	703,2256640000	0
Fri, 09 Aug 2013 23:27:01 +0000	703,2256640000	0
Mon, 05 Aug 2013 23:25:17 +0000	703,2256640000	-15,910083
Mon, 15 Jul 2013 16:04:02 +0000	719,1357470000	0
Tue, 09 Jul 2013 21:19:13 +0000	719,1357470000	0
Thu, 04 Jul 2013 15:23:54 +0000	719,1357470000	+6,449648
Thu, 27 Jun 2013 02:22:25 +0000	712,6860990000	+12,558346
Wed, 19 Jun 2013 04:55:35 +0000	700,1277530000	+3,070735
Tue, 11 Jun 2013 18:36:10 +0000	697,0570180000	+26,47052
Wed, 22 May 2013 20:21:56 +0000	670,5864980000	0
Thu, 16 May 2013 16:49:13 +0000	670,5864980000	+8,382331
Fri, 03 May 2013 18:54:33 +0000	662,2041670000	+10,855806
Wed, 24 Apr 2013 12:22:35 +0000	651,3483610000	-2,680446
Sat, 13 Apr 2013 15:34:12 +0000	654,0288070000	+10,59156
Wed, 10 Apr 2013 14:30:05 +0000	643,4372470000	0
Tue, 09 Apr 2013 11:52:54 +0000	643,4372470000	+2,594505
Sun, 24 Mar 2013 14:53:46 +0000	640,8427420000	+2,573666
Thu, 14 Mar 2013 00:57:27 +0000	638,2690760000	0
Tue, 05 Mar 2013 06:02:59 +0000	638,2690760000	+7,598441
Sat, 02 Mar 2013 12:41:28 +0000	630,6706350000	+7,419655
Wed, 27 Feb 2013 09:16:59 +0000	623,2509800000	0
Wed, 27 Feb 2013 05:53:12 +0000	623,2509800000	-7,419655
Sun, 24 Feb 2013 04:59:29 +0000	630,6706350000	-20,677726
Tue, 19 Feb 2013 14:00:20 +0000	651,3483610000	0
Mon, 18 Feb 2013 14:20:19 +0000	651,3483610000	0
Sat, 16 Feb 2013 11:26:09 +0000	651,3483610000	0
Sat, 16 Feb 2013 04:49:34 +0000	651,3483610000	-4,56073
Tue, 12 Feb 2013 12:56:26 +0000	655,9090910000	0
Tue, 12 Feb 2013 05:35:47 +0000	655,9090910000	-306,285124
Mon, 11 Feb 2013 06:26:21 +0000	962,1942150000	0
Sun, 10 Feb 2013 13:36:31 +0000	962,1942150000	-12,077752
Sun, 27 Jan 2013 17:10:34 +0000	974,2719670000	-8,221704
Sun, 13 Jan 2013 04:12:24 +0000	982,4936710000	0
Sat, 12 Jan 2013 06:06:26 +0000	982,4936710000	-16,866844
Sun, 06 Jan 2013 08:21:36 +0000	999,3605150000	+16,866844
Thu, 03 Jan 2013 01:22:58 +0000	982,4936710000	-8,361648
Sun, 30 Dec 2012 18:49:35 +0000	990,8553190000	-8,505196
Wed, 19 Dec 2012 22:15:12 +0000	999,3605150000	-4,307585
Wed, 19 Dec 2012 00:19:48 +0000	1 003,6681000000	0

Обратите внимание, что информация об обменного курса VEF в PYG обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 03:05:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Парагвайский гуарани

Примечание: График курса обмена валют Венесуэльский Боливар/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Парагвайский гуарани в течение 1778 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.