Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

VEF/QAR

Обменный курс на сегодня для VEF/QAR является VEF за QAR, это означает, что с 100 Венесуэльский Боливар можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или QAR.

VEF в QAR обменного курса
Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 21:59:19 +0000	0,0001000000	-0,3649
Tue, 31 Oct 2017 08:25:41 +0000	0,3650000000	-0,0129
Sun, 22 Oct 2017 15:31:12 +0000	0,3779000000	0
Sun, 22 Oct 2017 01:11:30 +0000	0,3779000000	0
Sat, 21 Oct 2017 05:29:00 +0000	0,3779000000	+0,007
Wed, 18 Oct 2017 07:22:59 +0000	0,3709000000	+0,0059
Tue, 17 Oct 2017 09:17:18 +0000	0,3650000000	0
Mon, 16 Oct 2017 03:24:47 +0000	0,3650000000	-0,008
Sat, 14 Oct 2017 17:25:46 +0000	0,3730000000	+0,0013
Sat, 07 Oct 2017 19:37:19 +0000	0,3717000000	+10
Fri, 06 Oct 2017 03:52:41 +0000	0,3716000000	-0,0003
Sun, 01 Oct 2017 08:31:23 +0000	0,3719000000	0
Sat, 30 Sep 2017 21:08:53 +0000	0,3719000000	0
Thu, 28 Sep 2017 16:34:00 +0000	0,3719000000	+0,007
Wed, 27 Sep 2017 12:49:08 +0000	0,3649000000	-0,0067
Mon, 25 Sep 2017 21:43:50 +0000	0,3716000000	+0,0053
Sat, 23 Sep 2017 04:51:20 +0000	0,3663000000	+0,0011
Thu, 21 Sep 2017 15:32:43 +0000	0,3652000000	-0,0052
Sun, 17 Sep 2017 00:08:12 +0000	0,3704000000	0
Sat, 16 Sep 2017 09:27:02 +0000	0,3704000000	+0,0055
Wed, 13 Sep 2017 13:45:22 +0000	0,3649000000	-0,0035
Sat, 09 Sep 2017 10:26:14 +0000	0,3684000000	-0,001
Wed, 30 Aug 2017 17:42:49 +0000	0,3694000000	+0,0009
Tue, 29 Aug 2017 21:46:40 +0000	0,3685000000	-0,0005
Tue, 29 Aug 2017 15:13:36 +0000	0,3690000000	+0,004
Thu, 24 Aug 2017 03:05:48 +0000	0,3650000000	+10
Mon, 21 Aug 2017 05:14:08 +0000	0,3649000000	10
Sun, 20 Aug 2017 23:35:21 +0000	0,3650000000	-0,0009
Tue, 15 Aug 2017 08:05:08 +0000	0,3659000000	+0,001
Mon, 14 Aug 2017 18:14:43 +0000	0,3649000000	0
Sun, 13 Aug 2017 09:52:25 +0000	0,3649000000	0
Sat, 12 Aug 2017 17:10:59 +0000	0,3649000000	0
Fri, 11 Aug 2017 16:12:55 +0000	0,3649000000	-0,0002
Thu, 10 Aug 2017 07:36:35 +0000	0,3651000000	+10
Tue, 01 Aug 2017 04:29:32 +0000	0,3650000000	+10
Mon, 31 Jul 2017 19:22:21 +0000	0,3649000000	0
Mon, 31 Jul 2017 15:12:28 +0000	0,3649000000	-0,0011
Wed, 26 Jul 2017 00:29:03 +0000	0,3660000000	+0,0011
Mon, 24 Jul 2017 08:56:16 +0000	0,3649000000	-0,002
Fri, 21 Jul 2017 11:39:53 +0000	0,3669000000	0
Thu, 20 Jul 2017 16:58:09 +0000	0,3669000000	+0,0019
Wed, 19 Jul 2017 10:17:24 +0000	0,3650000000	-0,0029
Tue, 18 Jul 2017 18:03:17 +0000	0,3679000000	+0,003
Mon, 17 Jul 2017 12:34:02 +0000	0,3649000000	-0,003
Sun, 16 Jul 2017 12:18:23 +0000	0,3679000000	-0,001
Tue, 11 Jul 2017 17:57:42 +0000	0,3689000000	+0,0046
Mon, 10 Jul 2017 19:10:04 +0000	0,3643000000	-0,0006
Sun, 09 Jul 2017 17:09:50 +0000	0,3649000000	-0,008
Fri, 30 Jun 2017 09:28:14 +0000	0,3729000000	+0,001
Thu, 29 Jun 2017 11:18:46 +0000	0,3719000000	+0,004
Sun, 25 Jun 2017 19:18:13 +0000	0,3679000000	0
Thu, 22 Jun 2017 08:37:28 +0000	0,3679000000	0
Wed, 21 Jun 2017 09:52:39 +0000	0,3679000000	+10
Mon, 19 Jun 2017 13:32:38 +0000	0,3678000000	+0,0003
Sat, 17 Jun 2017 12:11:26 +0000	0,3675000000	+0,0006
Wed, 14 Jun 2017 19:56:46 +0000	0,3669000000	+0,0004
Sun, 11 Jun 2017 12:26:02 +0000	0,3665000000	0
Sat, 10 Jun 2017 16:25:16 +0000	0,3665000000	+0,0009
Fri, 09 Jun 2017 13:57:27 +0000	0,3656000000	-0,0006
Wed, 07 Jun 2017 14:52:55 +0000	0,3662000000	+0,0006
Tue, 06 Jun 2017 15:15:30 +0000	0,3656000000	0
Mon, 05 Jun 2017 21:43:02 +0000	0,3656000000	+0,0006
Wed, 24 May 2017 15:26:29 +0000	0,3650000000	0
Sun, 21 May 2017 18:25:36 +0000	0,3650000000	0
Sat, 20 May 2017 04:43:56 +0000	0,3650000000	0
Mon, 15 May 2017 22:43:05 +0000	0,3650000000	0
Mon, 15 May 2017 15:34:08 +0000	0,3650000000	0
Sun, 14 May 2017 17:24:20 +0000	0,3650000000	0
Sat, 13 May 2017 15:23:58 +0000	0,3650000000	0
Wed, 03 May 2017 04:56:41 +0000	0,3650000000	0
Tue, 02 May 2017 08:41:21 +0000	0,3650000000	0
Sun, 30 Apr 2017 17:08:15 +0000	0,3650000000	0
Mon, 24 Apr 2017 09:16:39 +0000	0,3650000000	0
Mon, 24 Apr 2017 01:58:09 +0000	0,3650000000	0
Wed, 19 Apr 2017 05:11:03 +0000	0,3650000000	+10
Fri, 14 Apr 2017 04:54:14 +0000	0,3649000000	0
Wed, 12 Apr 2017 18:42:53 +0000	0,3649000000	0
Sun, 09 Apr 2017 03:58:06 +0000	0,3649000000	0
Fri, 07 Apr 2017 21:43:32 +0000	0,3649000000	10
Wed, 05 Apr 2017 09:44:59 +0000	0,3650000000	0
Sat, 01 Apr 2017 10:03:26 +0000	0,3650000000	10
Mon, 27 Mar 2017 17:00:48 +0000	0,3651000000	+10
Sun, 26 Mar 2017 18:57:51 +0000	0,3650000000	0
Thu, 16 Mar 2017 09:35:13 +0000	0,3650000000	0
Thu, 16 Mar 2017 02:36:56 +0000	0,3650000000	0
Tue, 14 Mar 2017 18:44:24 +0000	0,3650000000	0
Fri, 10 Mar 2017 18:15:43 +0000	0,3650000000	10
Tue, 07 Mar 2017 17:25:20 +0000	0,3651000000	+10
Mon, 06 Mar 2017 21:44:25 +0000	0,3650000000	0
Thu, 02 Mar 2017 19:20:13 +0000	0,3650000000	0
Thu, 02 Mar 2017 02:45:17 +0000	0,3650000000	0
Wed, 01 Mar 2017 13:55:48 +0000	0,3650000000	0
Tue, 28 Feb 2017 14:15:01 +0000	0,3650000000	0
Tue, 28 Feb 2017 06:22:23 +0000	0,3650000000	0
Mon, 27 Feb 2017 11:55:17 +0000	0,3650000000	0
Sat, 18 Feb 2017 15:10:31 +0000	0,3650000000	0
Fri, 17 Feb 2017 11:45:58 +0000	0,3650000000	0
Thu, 16 Feb 2017 22:38:16 +0000	0,3650000000	0
Tue, 14 Feb 2017 06:36:57 +0000	0,3650000000	0
Sun, 12 Feb 2017 03:11:46 +0000	0,3650000000	0
Fri, 10 Feb 2017 06:11:39 +0000	0,3650000000	0
Wed, 08 Feb 2017 05:53:29 +0000	0,3650000000	0
Sun, 29 Jan 2017 15:59:51 +0000	0,3650000000	0
Sun, 29 Jan 2017 02:36:34 +0000	0,3650000000	0
Sat, 28 Jan 2017 10:27:16 +0000	0,3650000000	0
Wed, 25 Jan 2017 04:18:48 +0000	0,3650000000	0
Mon, 09 Jan 2017 10:11:54 +0000	0,3650000000	+10
Fri, 06 Jan 2017 06:07:31 +0000	0,3649000000	0
Wed, 04 Jan 2017 10:02:39 +0000	0,3649000000	10
Sun, 01 Jan 2017 04:30:30 +0000	0,3650000000	0
Sat, 31 Dec 2016 17:56:40 +0000	0,3650000000	0
Sun, 25 Dec 2016 04:40:35 +0000	0,3650000000	0
Fri, 23 Dec 2016 16:18:24 +0000	0,3650000000	0
Mon, 19 Dec 2016 01:50:21 +0000	0,3650000000	0
Fri, 16 Dec 2016 17:02:37 +0000	0,3650000000	0
Sat, 10 Dec 2016 23:11:45 +0000	0,3650000000	0
Thu, 08 Dec 2016 05:31:22 +0000	0,3650000000	0
Tue, 29 Nov 2016 01:34:39 +0000	0,3650000000	+0,0005
Sun, 27 Nov 2016 06:13:59 +0000	0,3645000000	0
Sat, 26 Nov 2016 22:28:13 +0000	0,3645000000	-0,0005
Fri, 25 Nov 2016 23:30:11 +0000	0,3650000000	0
Thu, 24 Nov 2016 07:43:48 +0000	0,3650000000	0
Thu, 17 Nov 2016 11:19:56 +0000	0,3650000000	+10
Mon, 07 Nov 2016 12:12:08 +0000	0,3649000000	10
Sat, 05 Nov 2016 13:54:44 +0000	0,3650000000	0
Sat, 29 Oct 2016 02:43:46 +0000	0,3650000000	0
Tue, 25 Oct 2016 20:36:18 +0000	0,3650000000	0
Wed, 19 Oct 2016 20:10:28 +0000	0,3650000000	0
Sun, 02 Oct 2016 18:33:53 +0000	0,3650000000	+10
Thu, 29 Sep 2016 10:40:11 +0000	0,3649000000	10
Sun, 25 Sep 2016 19:21:34 +0000	0,3650000000	0
Fri, 23 Sep 2016 17:55:56 +0000	0,3650000000	0
Mon, 19 Sep 2016 01:24:44 +0000	0,3650000000	0
Sat, 17 Sep 2016 05:07:39 +0000	0,3650000000	0
Wed, 14 Sep 2016 04:10:30 +0000	0,3650000000	0
Sat, 10 Sep 2016 21:31:00 +0000	0,3650000000	0
Tue, 30 Aug 2016 02:51:02 +0000	0,3650000000	0
Fri, 26 Aug 2016 12:45:21 +0000	0,3650000000	+10
Thu, 18 Aug 2016 19:11:21 +0000	0,3649000000	+10
Wed, 17 Aug 2016 11:43:18 +0000	0,3648000000	10
Tue, 16 Aug 2016 04:51:52 +0000	0,3649000000	0
Mon, 15 Aug 2016 09:25:54 +0000	0,3649000000	10
Thu, 11 Aug 2016 21:52:16 +0000	0,3650000000	0
Tue, 09 Aug 2016 06:00:07 +0000	0,3650000000	10
Mon, 01 Aug 2016 04:26:12 +0000	0,3651000000	0
Sun, 31 Jul 2016 05:33:49 +0000	0,3651000000	0
Sat, 30 Jul 2016 08:03:36 +0000	0,3651000000	+10
Wed, 20 Jul 2016 20:55:36 +0000	0,3650000000	+10
Wed, 20 Jul 2016 08:20:06 +0000	0,3649000000	-0,0002
Sun, 17 Jul 2016 23:07:12 +0000	0,3651000000	+0,0002
Fri, 15 Jul 2016 12:54:47 +0000	0,3649000000	10
Thu, 30 Jun 2016 08:17:15 +0000	0,3650000000	-0,0009
Wed, 22 Jun 2016 03:12:26 +0000	0,3659000000	0
Sun, 19 Jun 2016 04:55:50 +0000	0,3659000000	0
Sat, 18 Jun 2016 17:00:58 +0000	0,3659000000	+10
Tue, 07 Jun 2016 14:53:12 +0000	0,3658000000	0
Tue, 07 Jun 2016 05:31:45 +0000	0,3658000000	0
Mon, 06 Jun 2016 17:38:12 +0000	0,3658000000	10
Sat, 28 May 2016 13:51:39 +0000	0,3659000000	0
Fri, 27 May 2016 00:53:51 +0000	0,3659000000	0
Thu, 26 May 2016 10:18:15 +0000	0,3659000000	0
Sat, 21 May 2016 00:11:29 +0000	0,3659000000	0
Fri, 20 May 2016 20:46:38 +0000	0,3659000000	0
Thu, 19 May 2016 14:57:51 +0000	0,3659000000	0
Wed, 18 May 2016 21:22:34 +0000	0,3659000000	+10
Sun, 15 May 2016 18:07:21 +0000	0,3658000000	0
Sun, 15 May 2016 14:03:00 +0000	0,3658000000	-0,0002
Thu, 12 May 2016 00:23:59 +0000	0,3660000000	+10
Mon, 09 May 2016 18:41:37 +0000	0,3659000000	+10
Fri, 06 May 2016 13:19:31 +0000	0,3658000000	0
Mon, 02 May 2016 03:14:29 +0000	0,3658000000	10
Sun, 01 May 2016 23:40:43 +0000	0,3659000000	10
Thu, 28 Apr 2016 11:56:04 +0000	0,3660000000	+10
Tue, 26 Apr 2016 23:03:30 +0000	0,3659000000	10
Sun, 10 Apr 2016 10:52:41 +0000	0,3660000000	0
Thu, 07 Apr 2016 11:20:20 +0000	0,3660000000	0
Mon, 04 Apr 2016 15:49:07 +0000	0,3660000000	+10
Sun, 03 Apr 2016 14:27:09 +0000	0,3659000000	-0,2075
Thu, 31 Mar 2016 00:43:43 +0000	0,5734000000	0
Wed, 30 Mar 2016 19:30:13 +0000	0,5734000000	0
Tue, 29 Mar 2016 10:03:03 +0000	0,5734000000	10
Fri, 18 Mar 2016 23:37:45 +0000	0,5735000000	0
Sun, 13 Mar 2016 19:27:19 +0000	0,5735000000	0
Sun, 13 Mar 2016 09:28:46 +0000	0,5735000000	+10
Mon, 07 Mar 2016 18:33:16 +0000	0,5734000000	-0,0008
Mon, 07 Mar 2016 04:51:49 +0000	0,5742000000	+0,0007
Sat, 05 Mar 2016 05:05:50 +0000	0,5735000000	0
Wed, 02 Mar 2016 12:52:10 +0000	0,5735000000	10
Sun, 21 Feb 2016 11:28:26 +0000	0,5736000000	0
Sat, 20 Feb 2016 06:03:16 +0000	0,5736000000	+0,0002
Thu, 18 Feb 2016 16:03:40 +0000	0,5734000000	0
Wed, 17 Feb 2016 11:57:48 +0000	0,5734000000	0
Tue, 16 Feb 2016 18:12:04 +0000	0,5734000000	+10
Tue, 16 Feb 2016 01:02:31 +0000	0,5733000000	0
Mon, 15 Feb 2016 18:56:15 +0000	0,5733000000	10
Mon, 15 Feb 2016 04:24:01 +0000	0,5734000000	+10
Sun, 31 Jan 2016 10:11:26 +0000	0,5733000000	0
Thu, 28 Jan 2016 20:16:48 +0000	0,5733000000	10
Tue, 19 Jan 2016 11:12:19 +0000	0,5734000000	0
Sun, 17 Jan 2016 19:41:42 +0000	0,5734000000	10
Thu, 14 Jan 2016 21:54:47 +0000	0,5735000000	0
Thu, 07 Jan 2016 04:49:24 +0000	0,5735000000	0
Wed, 06 Jan 2016 18:46:38 +0000	0,5735000000	+10
Sat, 02 Jan 2016 21:09:40 +0000	0,5734000000	0
Wed, 30 Dec 2015 07:28:42 +0000	0,5734000000	0
Fri, 25 Dec 2015 17:26:30 +0000	0,5734000000	0
Thu, 24 Dec 2015 03:17:12 +0000	0,5734000000	-0,0002
Wed, 23 Dec 2015 04:03:05 +0000	0,5736000000	+10
Sun, 20 Dec 2015 13:51:59 +0000	0,5735000000	0
Thu, 17 Dec 2015 09:42:31 +0000	0,5735000000	+10
Tue, 15 Dec 2015 05:54:55 +0000	0,5734000000	0
Sat, 12 Dec 2015 00:11:38 +0000	0,5734000000	10
Fri, 11 Dec 2015 03:59:36 +0000	0,5735000000	0
Thu, 10 Dec 2015 07:23:49 +0000	0,5735000000	+0,0002
Tue, 08 Dec 2015 09:24:29 +0000	0,5733000000	10
Sat, 05 Dec 2015 01:38:34 +0000	0,5734000000	0
Wed, 02 Dec 2015 18:14:29 +0000	0,5734000000	-0,0003
Mon, 30 Nov 2015 08:07:36 +0000	0,5737000000	+0,0002
Wed, 25 Nov 2015 20:21:28 +0000	0,5735000000	+0,0005
Sun, 22 Nov 2015 02:58:07 +0000	0,5730000000	-0,0005
Tue, 17 Nov 2015 21:40:38 +0000	0,5735000000	+0,0002
Fri, 30 Oct 2015 00:13:24 +0000	0,5733000000	+10
Thu, 29 Oct 2015 09:32:37 +0000	0,5732000000	-0,0002
Tue, 27 Oct 2015 08:40:58 +0000	0,5734000000	+0,0002
Sat, 24 Oct 2015 14:41:28 +0000	0,5732000000	0
Fri, 23 Oct 2015 18:39:00 +0000	0,5732000000	10
Fri, 23 Oct 2015 08:57:21 +0000	0,5733000000	0
Tue, 20 Oct 2015 00:53:51 +0000	0,5733000000	10
Mon, 19 Oct 2015 16:07:05 +0000	0,5734000000	0
Tue, 13 Oct 2015 00:47:16 +0000	0,5734000000	+0,0004
Mon, 12 Oct 2015 05:26:26 +0000	0,5730000000	0
Mon, 05 Oct 2015 03:49:01 +0000	0,5730000000	-0,0005
Sun, 04 Oct 2015 20:17:50 +0000	0,5735000000	+10
Sat, 26 Sep 2015 23:19:12 +0000	0,5734000000	0
Fri, 25 Sep 2015 20:31:13 +0000	0,5734000000	-0,0002
Tue, 22 Sep 2015 04:49:05 +0000	0,5736000000	+10
Sat, 19 Sep 2015 18:29:50 +0000	0,5735000000	0
Wed, 16 Sep 2015 03:20:19 +0000	0,5735000000	0
Thu, 10 Sep 2015 14:10:30 +0000	0,5735000000	+0,0003
Mon, 07 Sep 2015 11:08:10 +0000	0,5732000000	10
Fri, 04 Sep 2015 23:19:27 +0000	0,5733000000	0
Thu, 03 Sep 2015 17:11:08 +0000	0,5733000000	-0,0003
Tue, 25 Aug 2015 02:09:17 +0000	0,5736000000	10
Sun, 23 Aug 2015 20:05:06 +0000	0,5737000000	+0,0002
Wed, 19 Aug 2015 01:29:18 +0000	0,5735000000	+10
Mon, 17 Aug 2015 22:03:00 +0000	0,5734000000	-0,0002
Tue, 11 Aug 2015 14:10:31 +0000	0,5736000000	+0,0002
Sun, 09 Aug 2015 12:03:54 +0000	0,5734000000	-0,0002
Fri, 07 Aug 2015 12:14:58 +0000	0,5736000000	+0,0003
Wed, 05 Aug 2015 03:29:38 +0000	0,5733000000	-0,0004
Tue, 04 Aug 2015 20:59:33 +0000	0,5737000000	+0,0003
Sat, 01 Aug 2015 21:25:04 +0000	0,5734000000	10
Fri, 17 Jul 2015 05:38:54 +0000	0,5735000000	0
Thu, 16 Jul 2015 19:15:26 +0000	0,5735000000	0
Sun, 12 Jul 2015 15:07:25 +0000	0,5735000000	+10
Fri, 10 Jul 2015 03:47:18 +0000	0,5734000000	10
Tue, 07 Jul 2015 21:23:31 +0000	0,5735000000	+0,0002
Tue, 07 Jul 2015 10:25:40 +0000	0,5733000000	-0,0008
Wed, 01 Jul 2015 02:12:45 +0000	0,5741000000	+0,0004
Sat, 13 Jun 2015 21:06:25 +0000	0,5737000000	+0,0003
Fri, 12 Jun 2015 09:45:27 +0000	0,5734000000	+10
Tue, 09 Jun 2015 03:44:22 +0000	0,5733000000	0
Fri, 05 Jun 2015 11:35:52 +0000	0,5733000000	+10
Wed, 27 May 2015 06:37:02 +0000	0,5732000000	0
Tue, 26 May 2015 01:03:48 +0000	0,5732000000	0
Sun, 24 May 2015 04:56:41 +0000	0,5732000000	0
Sat, 23 May 2015 19:35:33 +0000	0,5732000000	0
Sat, 23 May 2015 03:31:00 +0000	0,5732000000	0
Thu, 21 May 2015 22:35:38 +0000	0,5732000000	10
Sun, 17 May 2015 04:33:00 +0000	0,5733000000	10
Sun, 10 May 2015 16:25:24 +0000	0,5734000000	-0,0017
Mon, 04 May 2015 01:39:04 +0000	0,5751000000	+0,0018
Fri, 01 May 2015 12:18:15 +0000	0,5733000000	+10
Thu, 30 Apr 2015 06:53:53 +0000	0,5732000000	10
Sat, 18 Apr 2015 11:17:56 +0000	0,5733000000	0
Thu, 09 Apr 2015 00:11:24 +0000	0,5733000000	-0,0002
Mon, 23 Mar 2015 14:04:14 +0000	0,5735000000	+10
Wed, 18 Mar 2015 10:32:52 +0000	0,5734000000	0
Sun, 15 Mar 2015 01:59:50 +0000	0,5734000000	10
Wed, 04 Mar 2015 19:16:18 +0000	0,5735000000	+10
Thu, 26 Feb 2015 01:27:55 +0000	0,5734000000	0
Sun, 22 Feb 2015 00:17:45 +0000	0,5734000000	10
Tue, 17 Feb 2015 02:10:00 +0000	0,5735000000	+10
Sat, 14 Feb 2015 18:35:20 +0000	0,5734000000	0
Wed, 28 Jan 2015 17:12:17 +0000	0,5734000000	10
Tue, 27 Jan 2015 18:09:28 +0000	0,5735000000	+10
Thu, 22 Jan 2015 20:32:09 +0000	0,5734000000	0
Sat, 17 Jan 2015 06:27:02 +0000	0,5734000000	+10
Thu, 08 Jan 2015 19:12:22 +0000	0,5733000000	0
Thu, 08 Jan 2015 09:23:55 +0000	0,5733000000	0
Wed, 07 Jan 2015 18:46:16 +0000	0,5733000000	-0,0002
Wed, 24 Dec 2014 16:16:31 +0000	0,5735000000	0
Wed, 24 Dec 2014 10:53:59 +0000	0,5735000000	+10
Wed, 17 Dec 2014 15:33:24 +0000	0,5734000000	10
Sun, 07 Dec 2014 19:15:16 +0000	0,5735000000	-0,0057
Tue, 02 Dec 2014 21:28:12 +0000	0,5792000000	0
Tue, 18 Nov 2014 04:57:47 +0000	0,5792000000	0
Thu, 13 Nov 2014 17:42:34 +0000	0,5792000000	+0,0001
Tue, 11 Nov 2014 19:54:58 +0000	0,5791000000	+0,0005
Sun, 09 Nov 2014 11:16:52 +0000	0,5786000000	0
Sun, 19 Oct 2014 01:10:44 +0000	0,5786000000	-0,0006
Thu, 16 Oct 2014 03:23:50 +0000	0,5792000000	0
Mon, 13 Oct 2014 14:44:59 +0000	0,5792000000	0
Fri, 03 Oct 2014 20:21:13 +0000	0,5792000000	+0,0012
Sat, 27 Sep 2014 12:07:54 +0000	0,5780000000	-0,0007
Mon, 01 Sep 2014 21:39:01 +0000	0,5787000000	-0,0004
Tue, 26 Aug 2014 19:29:18 +0000	0,5791000000	+0,0004
Mon, 25 Aug 2014 17:03:03 +0000	0,5787000000	0
Thu, 21 Aug 2014 12:26:28 +0000	0,5787000000	0
Tue, 19 Aug 2014 19:42:29 +0000	0,5787000000	+0,0004
Fri, 15 Aug 2014 05:24:39 +0000	0,5783000000	0
Thu, 14 Aug 2014 23:24:48 +0000	0,5783000000	-0,0004
Fri, 08 Aug 2014 01:15:17 +0000	0,5787000000	+0,0004
Sun, 03 Aug 2014 12:41:56 +0000	0,5783000000	-0,0003
Mon, 28 Jul 2014 10:10:16 +0000	0,5786000000	+0,0004
Sun, 27 Jul 2014 15:32:40 +0000	0,5782000000	-0,0004
Fri, 25 Jul 2014 01:20:03 +0000	0,5786000000	+0,0004
Thu, 24 Jul 2014 18:32:12 +0000	0,5782000000	-0,0004
Sun, 20 Jul 2014 15:29:46 +0000	0,5786000000	0
Tue, 08 Jul 2014 09:50:39 +0000	0,5786000000	+10
Fri, 27 Jun 2014 04:15:31 +0000	0,5785000000	0
Sat, 03 May 2014 17:25:31 +0000	0,5785000000	-0,0002
Fri, 28 Mar 2014 22:11:41 +0000	0,5787000000	0
Sun, 23 Mar 2014 03:29:42 +0000	0,5787000000	0
Fri, 07 Mar 2014 03:07:54 +0000	0,5787000000	0
Sun, 02 Mar 2014 21:49:14 +0000	0,5787000000	0
Mon, 03 Feb 2014 01:43:26 +0000	0,5787000000	0
Tue, 14 Jan 2014 21:06:16 +0000	0,5787000000	-0,0004
Wed, 08 Jan 2014 13:17:47 +0000	0,5791000000	+0,0005
Sun, 05 Jan 2014 14:32:07 +0000	0,5786000000	-0,0004
Mon, 09 Dec 2013 16:38:04 +0000	0,5790000000	+0,0003
Sat, 07 Dec 2013 01:57:59 +0000	0,5787000000	+5,4635
Wed, 30 Oct 2013 02:24:00 +0000	0,5786453650	6,3211
Wed, 16 Oct 2013 05:00:08 +0000	0,5787085760	0
Fri, 11 Oct 2013 06:04:23 +0000	0,5787085760	+6,3211
Tue, 01 Oct 2013 19:00:11 +0000	0,5786453650	0
Thu, 05 Sep 2013 14:33:18 +0000	0,5786453650	7,7962
Wed, 21 Aug 2013 23:56:07 +0000	0,5787233270	1,6859
Sat, 17 Aug 2013 01:50:06 +0000	0,5787401860	+3,161
Sun, 11 Aug 2013 12:24:56 +0000	0,5787085760	3,161
Wed, 31 Jul 2013 20:10:33 +0000	0,5787401860	+0,000269632
Sun, 28 Jul 2013 05:47:36 +0000	0,5784705540	-0,000238022
Wed, 24 Jul 2013 05:32:12 +0000	0,5787085760	4,6363
Mon, 15 Jul 2013 08:05:27 +0000	0,5787549390	+3,1612
Tue, 09 Jul 2013 21:20:03 +0000	0,5787233270	1,6859
Thu, 27 Jun 2013 01:51:47 +0000	0,5787401860	+1,6859
Wed, 19 Jun 2013 21:34:18 +0000	0,5787233270	1,6859
Wed, 19 Jun 2013 03:47:55 +0000	0,5787401860	0
Tue, 18 Jun 2013 07:26:14 +0000	0,5787401860	0
Tue, 18 Jun 2013 01:32:40 +0000	0,5787401860	+4,8468
Sat, 01 Jun 2013 18:46:41 +0000	0,5786917180	+6,3207
Sun, 26 May 2013 09:54:08 +0000	0,5786285110	+1,4746
Wed, 22 May 2013 11:36:18 +0000	0,5786137650	4,6348
Thu, 09 May 2013 22:20:16 +0000	0,5786601130	+4,6348
Sun, 21 Apr 2013 22:25:28 +0000	0,5786137650	0
Sat, 20 Apr 2013 14:34:26 +0000	0,5786137650	0
Fri, 19 Apr 2013 17:05:38 +0000	0,5786137650	0
Wed, 10 Apr 2013 14:30:05 +0000	0,5786137650	1,4746
Wed, 27 Mar 2013 15:23:11 +0000	0,5786285110	0
Sun, 24 Mar 2013 12:32:21 +0000	0,5786285110	+1,4746
Sun, 10 Mar 2013 16:33:44 +0000	0,5786137650	3,16
Sat, 02 Mar 2013 18:09:04 +0000	0,5786453650	+4,8452
Wed, 27 Feb 2013 23:57:46 +0000	0,5785969130	6,32
Tue, 26 Feb 2013 17:52:46 +0000	0,5786601130	+3,1602
Tue, 19 Feb 2013 08:44:27 +0000	0,5786285110	0
Sat, 16 Feb 2013 04:49:20 +0000	0,5786285110	+0,000707686
Tue, 12 Feb 2013 12:56:30 +0000	0,5779208250	+3,1561
Tue, 12 Feb 2013 05:35:43 +0000	0,5778892640	-0,26985277
Sun, 10 Feb 2013 13:36:31 +0000	0,8477420340	+0,000117266
Tue, 05 Feb 2013 07:44:30 +0000	0,8476247680	6,7887
Sat, 02 Feb 2013 10:59:48 +0000	0,8476926550	+6,7887
Wed, 30 Jan 2013 15:15:36 +0000	0,8476247680	2,1599
Sun, 27 Jan 2013 15:22:18 +0000	0,8476463670	4,6288
Wed, 16 Jan 2013 16:43:09 +0000	0,8476926550	+4,6288
Sun, 13 Jan 2013 04:12:16 +0000	0,8476463670	9,5667
Sun, 06 Jan 2013 03:27:35 +0000	0,8477420340	0
Sat, 05 Jan 2013 10:59:45 +0000	0,8477420340	2,1605
Wed, 02 Jan 2013 13:39:10 +0000	0,8477636390	4,6301
Sun, 30 Dec 2012 06:51:26 +0000	0,8478099400	+2,1608
Sat, 22 Dec 2012 01:20:15 +0000	0,8477883320	6,7914
Sun, 16 Dec 2012 03:50:30 +0000	0,8478562460	+0,000138902
Mon, 10 Dec 2012 19:13:24 +0000	0,8477173440	0
Sun, 09 Dec 2012 07:01:53 +0000	0,8477173440	0

Обратите внимание, что информация об обменного курса VEF в QAR обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 21:59:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Риалы Катара

Примечание: График курса обмена валют Венесуэльский Боливар/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Риалы Катара в течение 1949 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

Обмен валюты

Навигация

Страна

VEF/QAR

VEF в QAR обменного курса

График курса обмена валют Венесуэльский Боливар/Риалы Катара

VEF

QAR

	→