Обменный курс на сегодня для VEF/RON является VEF за RON, это означает, что с 100 Венесуэльский Боливар можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или RON.

VEF в RON обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 05:08:28 +0000	0,0001000000	-0,3979
Sat, 28 Oct 2017 06:47:47 +0000	0,3980000000	+0,0087
Thu, 19 Oct 2017 18:22:41 +0000	0,3893000000	-0,0003
Thu, 19 Oct 2017 03:39:53 +0000	0,3896000000	-0,0007
Tue, 17 Oct 2017 13:37:03 +0000	0,3903000000	-0,0002
Tue, 17 Oct 2017 09:17:18 +0000	0,3905000000	+0,002
Sun, 15 Oct 2017 19:58:37 +0000	0,3885000000	-0,0021
Mon, 09 Oct 2017 04:51:36 +0000	0,3906000000	-0,0002
Fri, 06 Oct 2017 22:54:16 +0000	0,3908000000	-0,0007
Fri, 06 Oct 2017 03:52:42 +0000	0,3915000000	10
Thu, 05 Oct 2017 18:44:07 +0000	0,3916000000	+0,0002
Mon, 02 Oct 2017 23:42:23 +0000	0,3914000000	+0,0007
Fri, 29 Sep 2017 13:51:49 +0000	0,3907000000	-0,0002
Tue, 26 Sep 2017 22:07:28 +0000	0,3909000000	+0,0003
Tue, 26 Sep 2017 11:30:38 +0000	0,3906000000	+0,0053
Sun, 24 Sep 2017 12:52:32 +0000	0,3853000000	-0,0007
Sun, 17 Sep 2017 17:30:56 +0000	0,3860000000	+0,0068
Sat, 09 Sep 2017 14:37:51 +0000	0,3792000000	0
Fri, 08 Sep 2017 21:16:45 +0000	0,3792000000	-0,0059
Wed, 30 Aug 2017 15:39:12 +0000	0,3851000000	-0,0041
Fri, 25 Aug 2017 05:06:51 +0000	0,3892000000	+0,0008
Wed, 23 Aug 2017 17:32:39 +0000	0,3884000000	+0,0127
Tue, 22 Aug 2017 17:16:49 +0000	0,3757000000	-0,0037
Mon, 21 Aug 2017 09:59:21 +0000	0,3794000000	+0,0007
Sun, 20 Aug 2017 00:47:29 +0000	0,3787000000	0
Sat, 19 Aug 2017 08:49:51 +0000	0,3787000000	-0,006
Thu, 10 Aug 2017 15:07:31 +0000	0,3847000000	-0,0032
Sat, 05 Aug 2017 06:24:14 +0000	0,3879000000	+0,0073
Wed, 02 Aug 2017 15:42:29 +0000	0,3806000000	-0,006
Wed, 02 Aug 2017 02:30:52 +0000	0,3866000000	+0,0066
Mon, 31 Jul 2017 22:42:51 +0000	0,3800000000	-0,0037
Mon, 31 Jul 2017 09:59:53 +0000	0,3837000000	+0,0012
Thu, 27 Jul 2017 03:49:46 +0000	0,3825000000	-0,0028
Sun, 23 Jul 2017 16:19:56 +0000	0,3853000000	0
Sat, 22 Jul 2017 11:31:55 +0000	0,3853000000	-0,0133
Thu, 13 Jul 2017 13:24:00 +0000	0,3986000000	-0,0003
Wed, 12 Jul 2017 04:10:33 +0000	0,3989000000	-0,0004
Tue, 11 Jul 2017 22:02:02 +0000	0,3993000000	-0,0026
Sun, 09 Jul 2017 20:00:44 +0000	0,4019000000	+0,0041
Thu, 06 Jul 2017 18:18:41 +0000	0,3978000000	-0,0063
Tue, 04 Jul 2017 17:10:35 +0000	0,4041000000	+0,0012
Tue, 04 Jul 2017 08:44:20 +0000	0,4029000000	-0,0065
Sun, 25 Jun 2017 08:28:56 +0000	0,4094000000	+0,0002
Fri, 23 Jun 2017 20:02:04 +0000	0,4092000000	0
Fri, 23 Jun 2017 16:09:00 +0000	0,4092000000	-0,0036
Mon, 19 Jun 2017 20:40:26 +0000	0,4128000000	+0,0009
Sun, 18 Jun 2017 22:21:44 +0000	0,4119000000	0
Fri, 16 Jun 2017 19:31:28 +0000	0,4119000000	+0,0023
Wed, 14 Jun 2017 19:56:49 +0000	0,4096000000	+0,0017
Tue, 13 Jun 2017 21:31:18 +0000	0,4079000000	+0,0002
Sun, 11 Jun 2017 22:30:37 +0000	0,4077000000	0
Sat, 10 Jun 2017 16:25:21 +0000	0,4077000000	+0,0008
Wed, 07 Jun 2017 15:46:17 +0000	0,4069000000	+0,0015
Tue, 06 Jun 2017 23:11:18 +0000	0,4054000000	-0,0008
Tue, 06 Jun 2017 15:01:13 +0000	0,4062000000	-0,0003
Mon, 05 Jun 2017 21:31:54 +0000	0,4065000000	+0,0065
Sat, 03 Jun 2017 17:20:46 +0000	0,4000000000	-0,0026
Thu, 25 May 2017 15:40:54 +0000	0,4026000000	-0,0037
Mon, 22 May 2017 23:30:59 +0000	0,4063000000	+0,0036
Sun, 21 May 2017 13:16:21 +0000	0,4027000000	0
Sat, 20 May 2017 05:35:41 +0000	0,4027000000	-0,012
Sun, 14 May 2017 21:44:52 +0000	0,4147000000	+0,0002
Wed, 10 May 2017 22:22:27 +0000	0,4145000000	+0,0011
Wed, 10 May 2017 01:26:53 +0000	0,4134000000	-0,0049
Wed, 03 May 2017 22:48:33 +0000	0,4183000000	+0,0005
Wed, 03 May 2017 10:59:26 +0000	0,4178000000	+0,0012
Wed, 03 May 2017 03:37:01 +0000	0,4166000000	+0,0008
Tue, 02 May 2017 17:44:08 +0000	0,4158000000	-0,0008
Tue, 02 May 2017 08:41:17 +0000	0,4166000000	+0,0075
Sun, 30 Apr 2017 07:56:11 +0000	0,4091000000	-0,0083
Fri, 28 Apr 2017 03:39:09 +0000	0,4174000000	+0,0017
Thu, 27 Apr 2017 17:30:47 +0000	0,4157000000	-0,008
Sat, 22 Apr 2017 13:13:26 +0000	0,4237000000	+0,0052
Thu, 20 Apr 2017 04:21:16 +0000	0,4185000000	+0,0025
Wed, 19 Apr 2017 05:11:06 +0000	0,4160000000	-0,0006
Wed, 12 Apr 2017 20:52:57 +0000	0,4166000000	-0,0097
Mon, 10 Apr 2017 15:36:14 +0000	0,4263000000	-0,0012
Sun, 09 Apr 2017 01:42:41 +0000	0,4275000000	0
Sat, 08 Apr 2017 15:21:12 +0000	0,4275000000	+0,0021
Fri, 07 Apr 2017 12:11:35 +0000	0,4254000000	-0,0003
Thu, 06 Apr 2017 08:24:54 +0000	0,4257000000	-0,0008
Wed, 05 Apr 2017 09:45:01 +0000	0,4265000000	+0,0044
Tue, 21 Mar 2017 21:07:01 +0000	0,4221000000	-0,0004
Tue, 21 Mar 2017 14:54:27 +0000	0,4225000000	-0,0012
Tue, 21 Mar 2017 07:22:09 +0000	0,4237000000	10
Thu, 16 Mar 2017 04:40:55 +0000	0,4238000000	-0,0045
Tue, 14 Mar 2017 18:43:17 +0000	0,4283000000	+0,0008
Sun, 05 Mar 2017 08:33:43 +0000	0,4275000000	0
Sat, 04 Mar 2017 01:57:02 +0000	0,4275000000	-0,0018
Fri, 03 Mar 2017 15:54:12 +0000	0,4293000000	-0,0016
Fri, 03 Mar 2017 10:59:10 +0000	0,4309000000	+0,0007
Thu, 02 Mar 2017 05:23:30 +0000	0,4302000000	+0,0007
Wed, 01 Mar 2017 22:34:29 +0000	0,4295000000	-0,0008
Wed, 01 Mar 2017 13:55:50 +0000	0,4303000000	+0,0023
Tue, 28 Feb 2017 20:27:26 +0000	0,4280000000	+0,0005
Tue, 28 Feb 2017 14:15:05 +0000	0,4275000000	+0,0003
Tue, 28 Feb 2017 03:56:51 +0000	0,4272000000	-0,001
Sat, 25 Feb 2017 23:43:23 +0000	0,4282000000	+0,0015
Wed, 15 Feb 2017 01:36:28 +0000	0,4267000000	+0,0029
Sun, 12 Feb 2017 06:53:13 +0000	0,4238000000	+0,0033
Thu, 09 Feb 2017 08:21:00 +0000	0,4205000000	-0,0002
Tue, 07 Feb 2017 22:42:34 +0000	0,4207000000	-0,0003
Mon, 06 Feb 2017 07:27:25 +0000	0,4210000000	0
Fri, 03 Feb 2017 04:37:06 +0000	0,4210000000	+0,0003
Fri, 03 Feb 2017 00:38:16 +0000	0,4207000000	+0,0038
Tue, 31 Jan 2017 23:46:25 +0000	0,4169000000	-0,0047
Sun, 29 Jan 2017 15:59:55 +0000	0,4216000000	0
Sun, 29 Jan 2017 02:36:55 +0000	0,4216000000	+0,0006
Sat, 21 Jan 2017 08:30:13 +0000	0,4210000000	+0,0003
Wed, 18 Jan 2017 16:14:50 +0000	0,4207000000	-0,0024
Sun, 15 Jan 2017 02:40:30 +0000	0,4231000000	0
Sat, 14 Jan 2017 10:31:02 +0000	0,4231000000	-0,0055
Sun, 08 Jan 2017 21:04:37 +0000	0,4286000000	-0,0076
Wed, 04 Jan 2017 07:24:38 +0000	0,4362000000	+0,0004
Mon, 02 Jan 2017 20:29:17 +0000	0,4358000000	+0,0031
Fri, 30 Dec 2016 06:12:45 +0000	0,4327000000	+10
Thu, 29 Dec 2016 22:03:38 +0000	0,4326000000	-0,0038
Thu, 29 Dec 2016 13:03:01 +0000	0,4364000000	+0,0033
Wed, 28 Dec 2016 05:57:07 +0000	0,4331000000	-0,0008
Tue, 27 Dec 2016 17:23:47 +0000	0,4339000000	-0,0025
Tue, 27 Dec 2016 02:34:31 +0000	0,4364000000	+0,002
Sun, 25 Dec 2016 04:40:38 +0000	0,4344000000	0
Sat, 24 Dec 2016 22:52:44 +0000	0,4344000000	-0,0025
Wed, 21 Dec 2016 06:08:46 +0000	0,4369000000	+0,0029
Mon, 19 Dec 2016 01:50:28 +0000	0,4340000000	+0,0017
Sun, 18 Dec 2016 20:23:23 +0000	0,4323000000	-0,0022
Thu, 15 Dec 2016 21:31:42 +0000	0,4345000000	+0,0112
Mon, 12 Dec 2016 22:51:47 +0000	0,4233000000	-0,0035
Sat, 10 Dec 2016 23:11:47 +0000	0,4268000000	0
Sat, 10 Dec 2016 14:23:21 +0000	0,4268000000	+0,0026
Thu, 08 Dec 2016 23:25:27 +0000	0,4242000000	+0,0043
Wed, 07 Dec 2016 20:21:02 +0000	0,4199000000	-0,0018
Wed, 07 Dec 2016 11:35:55 +0000	0,4217000000	-0,0004
Tue, 06 Dec 2016 19:48:04 +0000	0,4221000000	+0,0018
Tue, 06 Dec 2016 02:50:03 +0000	0,4203000000	-0,0048
Sun, 04 Dec 2016 08:43:48 +0000	0,4251000000	-0,0007
Fri, 02 Dec 2016 13:38:18 +0000	0,4258000000	-0,0023
Sun, 27 Nov 2016 06:14:01 +0000	0,4281000000	+0,0014
Tue, 22 Nov 2016 02:49:01 +0000	0,4267000000	-0,0009
Fri, 18 Nov 2016 13:58:53 +0000	0,4276000000	+0,0025
Wed, 16 Nov 2016 15:48:37 +0000	0,4251000000	+0,0026
Wed, 16 Nov 2016 04:41:30 +0000	0,4225000000	+0,0143
Wed, 09 Nov 2016 11:24:54 +0000	0,4082000000	+0,0024
Sat, 05 Nov 2016 23:21:06 +0000	0,4058000000	0
Sat, 05 Nov 2016 13:54:47 +0000	0,4058000000	-0,0011
Thu, 03 Nov 2016 21:27:09 +0000	0,4069000000	-0,0052
Mon, 31 Oct 2016 02:31:19 +0000	0,4121000000	0
Sun, 30 Oct 2016 03:14:57 +0000	0,4121000000	0
Sat, 29 Oct 2016 00:36:07 +0000	0,4121000000	-0,0004
Fri, 28 Oct 2016 18:14:54 +0000	0,4125000000	-0,0021
Tue, 25 Oct 2016 20:36:20 +0000	0,4146000000	-0,0016
Mon, 24 Oct 2016 05:36:39 +0000	0,4162000000	0
Sun, 23 Oct 2016 09:57:32 +0000	0,4162000000	+0,0031
Mon, 17 Oct 2016 05:35:29 +0000	0,4131000000	0
Sat, 15 Oct 2016 04:11:50 +0000	0,4131000000	+0,0016
Fri, 14 Oct 2016 13:26:23 +0000	0,4115000000	+0,0057
Mon, 10 Oct 2016 11:57:28 +0000	0,4058000000	+0,0058
Wed, 05 Oct 2016 16:57:04 +0000	0,4000000000	+0,0028
Sat, 01 Oct 2016 05:41:05 +0000	0,3972000000	-0,0004
Tue, 27 Sep 2016 10:01:35 +0000	0,3976000000	-0,0006
Tue, 27 Sep 2016 00:25:06 +0000	0,3982000000	-0,0002
Sun, 25 Sep 2016 16:46:57 +0000	0,3984000000	0
Sun, 25 Sep 2016 04:02:55 +0000	0,3984000000	-0,0027
Wed, 21 Sep 2016 00:56:33 +0000	0,4011000000	+0,0011
Tue, 20 Sep 2016 20:36:54 +0000	0,4000000000	-0,001
Mon, 19 Sep 2016 01:24:49 +0000	0,4010000000	+0,0032
Fri, 16 Sep 2016 07:14:55 +0000	0,3978000000	+10
Fri, 16 Sep 2016 00:51:28 +0000	0,3977000000	-0,0005
Wed, 14 Sep 2016 04:10:33 +0000	0,3982000000	10
Mon, 12 Sep 2016 01:43:04 +0000	0,3983000000	-0,0002
Fri, 09 Sep 2016 14:27:53 +0000	0,3985000000	-0,0027
Mon, 05 Sep 2016 18:50:38 +0000	0,4012000000	+0,0004
Sun, 04 Sep 2016 19:41:07 +0000	0,4008000000	-0,0003
Fri, 02 Sep 2016 20:10:31 +0000	0,4011000000	0
Thu, 01 Sep 2016 14:23:45 +0000	0,4011000000	-0,0011
Wed, 31 Aug 2016 14:41:07 +0000	0,4022000000	+0,0022
Sun, 28 Aug 2016 06:35:50 +0000	0,4000000000	0
Sat, 27 Aug 2016 15:07:28 +0000	0,4000000000	+0,0038
Fri, 26 Aug 2016 12:45:23 +0000	0,3962000000	-0,0016
Wed, 24 Aug 2016 12:15:46 +0000	0,3978000000	+0,0021
Thu, 18 Aug 2016 19:11:24 +0000	0,3957000000	-0,0046
Tue, 16 Aug 2016 04:51:54 +0000	0,4003000000	-0,0005
Mon, 15 Aug 2016 19:19:22 +0000	0,4008000000	-0,0004
Mon, 15 Aug 2016 09:26:02 +0000	0,4012000000	-0,0002
Thu, 11 Aug 2016 06:05:50 +0000	0,4014000000	-0,0007
Sun, 31 Jul 2016 14:02:47 +0000	0,4021000000	0
Sat, 30 Jul 2016 13:48:45 +0000	0,4021000000	-0,0055
Mon, 25 Jul 2016 16:23:30 +0000	0,4076000000	-0,0004
Sat, 23 Jul 2016 01:12:16 +0000	0,4080000000	-0,001
Wed, 20 Jul 2016 08:20:37 +0000	0,4090000000	+0,0018
Sun, 17 Jul 2016 23:07:38 +0000	0,4072000000	-0,001
Sat, 16 Jul 2016 14:38:05 +0000	0,4082000000	+0,0032
Fri, 15 Jul 2016 12:54:57 +0000	0,4050000000	-0,0008
Thu, 14 Jul 2016 18:01:50 +0000	0,4058000000	+10
Sat, 09 Jul 2016 20:14:22 +0000	0,4057000000	-0,0014
Mon, 04 Jul 2016 23:09:23 +0000	0,4071000000	-0,0006
Sun, 03 Jul 2016 08:22:15 +0000	0,4077000000	-0,002
Thu, 30 Jun 2016 01:50:38 +0000	0,4097000000	-0,0005
Tue, 28 Jun 2016 08:05:32 +0000	0,4102000000	-0,0025
Mon, 27 Jun 2016 05:18:39 +0000	0,4127000000	+0,0045
Fri, 24 Jun 2016 18:19:43 +0000	0,4082000000	+0,0057
Mon, 20 Jun 2016 10:03:07 +0000	0,4025000000	-0,0017
Sat, 18 Jun 2016 17:01:04 +0000	0,4042000000	-0,0053
Thu, 16 Jun 2016 15:01:35 +0000	0,4095000000	+0,006
Mon, 13 Jun 2016 03:42:10 +0000	0,4035000000	+0,0032
Thu, 09 Jun 2016 16:03:50 +0000	0,4003000000	+0,003
Thu, 09 Jun 2016 06:18:40 +0000	0,3973000000	-0,0015
Tue, 07 Jun 2016 13:47:10 +0000	0,3988000000	-0,0004
Mon, 06 Jun 2016 17:49:04 +0000	0,3992000000	-0,0078
Wed, 01 Jun 2016 08:00:25 +0000	0,4070000000	+0,0022
Fri, 27 May 2016 00:53:53 +0000	0,4048000000	-0,0005
Thu, 26 May 2016 12:46:39 +0000	0,4053000000	+0,0017
Sat, 21 May 2016 00:11:31 +0000	0,4036000000	-0,0004
Thu, 19 May 2016 14:58:00 +0000	0,4040000000	+0,0043
Wed, 18 May 2016 05:41:54 +0000	0,3997000000	+0,0012
Wed, 18 May 2016 00:26:42 +0000	0,3985000000	+0,0024
Mon, 09 May 2016 18:41:38 +0000	0,3961000000	-0,0002
Sat, 07 May 2016 05:11:11 +0000	0,3963000000	+0,0023
Thu, 05 May 2016 04:03:24 +0000	0,3940000000	+0,0013
Mon, 02 May 2016 03:14:31 +0000	0,3927000000	-0,0079
Sat, 23 Apr 2016 22:15:24 +0000	0,4006000000	+0,0022
Fri, 22 Apr 2016 05:26:48 +0000	0,3984000000	-0,0003
Fri, 15 Apr 2016 18:54:26 +0000	0,3987000000	+0,0013
Wed, 13 Apr 2016 12:10:29 +0000	0,3974000000	+0,0023
Wed, 13 Apr 2016 02:23:10 +0000	0,3951000000	+0,0016
Tue, 12 Apr 2016 10:12:19 +0000	0,3935000000	0
Tue, 12 Apr 2016 01:00:46 +0000	0,3935000000	+0,0004
Mon, 11 Apr 2016 06:28:46 +0000	0,3931000000	-0,0008
Sun, 10 Apr 2016 04:55:56 +0000	0,3939000000	0
Sun, 10 Apr 2016 00:15:31 +0000	0,3939000000	0
Sat, 09 Apr 2016 15:02:31 +0000	0,3939000000	+0,0002
Thu, 07 Apr 2016 00:34:39 +0000	0,3937000000	-0,0016
Tue, 05 Apr 2016 13:55:57 +0000	0,3953000000	+0,0012
Sun, 03 Apr 2016 07:29:02 +0000	0,3941000000	+0,0051
Fri, 01 Apr 2016 05:23:00 +0000	0,3890000000	-0,2382
Tue, 29 Mar 2016 12:38:12 +0000	0,6272000000	-0,0004
Mon, 28 Mar 2016 20:51:45 +0000	0,6276000000	+0,0025
Sat, 19 Mar 2016 02:32:13 +0000	0,6251000000	-0,0078
Mon, 14 Mar 2016 08:38:45 +0000	0,6329000000	+0,002
Sun, 13 Mar 2016 19:27:24 +0000	0,6309000000	+0,0003
Fri, 11 Mar 2016 19:21:05 +0000	0,6306000000	-0,0075
Mon, 07 Mar 2016 19:57:26 +0000	0,6381000000	-0,0012
Mon, 07 Mar 2016 04:51:52 +0000	0,6393000000	+0,0009
Sat, 05 Mar 2016 10:58:34 +0000	0,6384000000	-0,0084
Wed, 02 Mar 2016 12:52:12 +0000	0,6468000000	-0,0006
Tue, 01 Mar 2016 03:32:47 +0000	0,6474000000	+0,0042
Sun, 28 Feb 2016 03:27:50 +0000	0,6432000000	+0,0032
Thu, 25 Feb 2016 09:27:50 +0000	0,6400000000	+10
Wed, 24 Feb 2016 19:46:59 +0000	0,6399000000	+0,0009
Tue, 23 Feb 2016 16:24:51 +0000	0,6390000000	-0,0008
Tue, 23 Feb 2016 11:11:27 +0000	0,6398000000	+0,0052
Fri, 19 Feb 2016 23:10:25 +0000	0,6346000000	+0,0034
Wed, 17 Feb 2016 20:59:53 +0000	0,6312000000	-0,0004
Wed, 17 Feb 2016 00:42:42 +0000	0,6316000000	+0,0009
Tue, 16 Feb 2016 21:40:48 +0000	0,6307000000	-0,0005
Mon, 15 Feb 2016 18:56:16 +0000	0,6312000000	+0,0049
Sun, 14 Feb 2016 13:41:05 +0000	0,6263000000	0
Sat, 13 Feb 2016 18:40:19 +0000	0,6263000000	0
Sat, 13 Feb 2016 08:19:08 +0000	0,6263000000	0
Sat, 13 Feb 2016 03:15:25 +0000	0,6263000000	-0,0255
Tue, 02 Feb 2016 20:55:05 +0000	0,6518000000	-0,0049
Mon, 01 Feb 2016 11:37:37 +0000	0,6567000000	-0,0014
Mon, 25 Jan 2016 20:18:33 +0000	0,6581000000	+0,0009
Fri, 22 Jan 2016 09:06:04 +0000	0,6572000000	+0,0024
Sun, 17 Jan 2016 21:12:47 +0000	0,6548000000	0
Sat, 16 Jan 2016 07:54:05 +0000	0,6548000000	0
Fri, 08 Jan 2016 22:28:23 +0000	0,6548000000	-0,0015
Sat, 02 Jan 2016 22:46:30 +0000	0,6563000000	0
Sat, 02 Jan 2016 13:58:10 +0000	0,6563000000	+0,0024
Tue, 29 Dec 2015 21:16:48 +0000	0,6539000000	+0,0038
Sun, 27 Dec 2015 16:01:20 +0000	0,6501000000	0
Sat, 26 Dec 2015 02:39:46 +0000	0,6501000000	-0,0012
Thu, 24 Dec 2015 07:39:09 +0000	0,6513000000	-0,0022
Sun, 20 Dec 2015 06:28:38 +0000	0,6535000000	0
Sat, 19 Dec 2015 03:33:18 +0000	0,6535000000	-0,0016
Fri, 18 Dec 2015 18:38:37 +0000	0,6551000000	+0,002
Thu, 17 Dec 2015 09:42:33 +0000	0,6531000000	+0,0084
Tue, 15 Dec 2015 03:37:02 +0000	0,6447000000	-0,0023
Wed, 09 Dec 2015 07:28:30 +0000	0,6470000000	-0,0039
Tue, 08 Dec 2015 05:02:53 +0000	0,6509000000	+0,002
Sat, 05 Dec 2015 00:47:07 +0000	0,6489000000	-0,0156
Thu, 03 Dec 2015 09:01:20 +0000	0,6645000000	+0,0009
Mon, 30 Nov 2015 14:47:48 +0000	0,6636000000	+0,0021
Fri, 27 Nov 2015 19:24:29 +0000	0,6615000000	+0,0031
Fri, 20 Nov 2015 22:41:20 +0000	0,6584000000	+0,0065
Fri, 20 Nov 2015 05:54:19 +0000	0,6519000000	-0,0039
Thu, 19 Nov 2015 00:21:09 +0000	0,6558000000	-0,0006
Tue, 17 Nov 2015 21:40:40 +0000	0,6564000000	+0,0023
Mon, 16 Nov 2015 21:48:48 +0000	0,6541000000	+0,0037
Sun, 15 Nov 2015 19:39:26 +0000	0,6504000000	0
Sun, 15 Nov 2015 06:51:35 +0000	0,6504000000	0
Sat, 14 Nov 2015 16:46:23 +0000	0,6504000000	+0,0019
Fri, 13 Nov 2015 03:30:20 +0000	0,6485000000	-0,0042
Thu, 12 Nov 2015 12:45:30 +0000	0,6527000000	-0,0006
Tue, 10 Nov 2015 20:10:09 +0000	0,6533000000	+0,0083
Thu, 05 Nov 2015 10:33:43 +0000	0,6450000000	+10
Wed, 04 Nov 2015 20:59:08 +0000	0,6449000000	+0,0124
Mon, 02 Nov 2015 07:45:49 +0000	0,6325000000	+0,001
Fri, 30 Oct 2015 15:32:10 +0000	0,6315000000	-0,0008
Tue, 27 Oct 2015 08:41:00 +0000	0,6323000000	-0,0018
Sun, 25 Oct 2015 01:36:00 +0000	0,6341000000	-0,0011
Fri, 23 Oct 2015 17:27:40 +0000	0,6352000000	+0,0215
Tue, 20 Oct 2015 15:46:48 +0000	0,6137000000	-0,0015
Mon, 19 Oct 2015 16:40:02 +0000	0,6152000000	+0,0042
Mon, 12 Oct 2015 12:07:53 +0000	0,6110000000	-0,008
Wed, 07 Oct 2015 14:58:04 +0000	0,6190000000	-0,0008
Mon, 05 Oct 2015 04:46:03 +0000	0,6198000000	-0,001
Sun, 04 Oct 2015 08:34:51 +0000	0,6208000000	0
Sat, 03 Oct 2015 19:00:42 +0000	0,6208000000	0
Fri, 02 Oct 2015 22:55:40 +0000	0,6208000000	-0,0005
Thu, 01 Oct 2015 23:33:49 +0000	0,6213000000	+0,0004
Mon, 28 Sep 2015 09:19:08 +0000	0,6209000000	+0,0003
Sun, 27 Sep 2015 23:49:36 +0000	0,6206000000	-0,0002
Sat, 26 Sep 2015 23:19:14 +0000	0,6208000000	+0,0011
Fri, 25 Sep 2015 20:31:16 +0000	0,6197000000	+0,0042
Mon, 21 Sep 2015 01:29:46 +0000	0,6155000000	-0,0004
Sat, 19 Sep 2015 18:29:52 +0000	0,6159000000	0
Sat, 19 Sep 2015 11:09:25 +0000	0,6159000000	-0,0006
Wed, 16 Sep 2015 21:33:53 +0000	0,6165000000	-0,001
Tue, 15 Sep 2015 22:01:38 +0000	0,6175000000	+0,0041
Mon, 14 Sep 2015 00:50:33 +0000	0,6134000000	-0,0004
Sun, 13 Sep 2015 13:22:43 +0000	0,6138000000	-0,0018
Fri, 11 Sep 2015 03:28:10 +0000	0,6156000000	-0,0054
Thu, 10 Sep 2015 06:45:21 +0000	0,6210000000	-0,0032
Mon, 07 Sep 2015 18:25:24 +0000	0,6242000000	-0,0011
Sat, 05 Sep 2015 13:53:24 +0000	0,6253000000	+0,0025
Thu, 03 Sep 2015 04:48:33 +0000	0,6228000000	+0,0002
Wed, 02 Sep 2015 22:49:31 +0000	0,6226000000	+10
Mon, 31 Aug 2015 21:32:36 +0000	0,6225000000	-0,0009
Sun, 30 Aug 2015 20:29:16 +0000	0,6234000000	0
Sun, 30 Aug 2015 12:22:14 +0000	0,6234000000	+0,0097
Wed, 26 Aug 2015 14:58:47 +0000	0,6137000000	-0,001
Sun, 23 Aug 2015 23:30:17 +0000	0,6147000000	-0,0142
Mon, 17 Aug 2015 03:55:34 +0000	0,6289000000	+0,0009
Sat, 15 Aug 2015 22:51:00 +0000	0,6280000000	0
Sat, 15 Aug 2015 04:55:50 +0000	0,6280000000	+0,0029
Thu, 13 Aug 2015 13:21:25 +0000	0,6251000000	+0,0035
Wed, 12 Aug 2015 14:20:20 +0000	0,6216000000	-0,0088
Mon, 10 Aug 2015 18:09:56 +0000	0,6304000000	-0,0094
Wed, 05 Aug 2015 01:36:11 +0000	0,6398000000	+0,0058
Thu, 30 Jul 2015 04:45:44 +0000	0,6340000000	+0,0053
Tue, 28 Jul 2015 17:44:00 +0000	0,6287000000	-0,0056
Sun, 26 Jul 2015 15:13:03 +0000	0,6343000000	+0,0011
Thu, 23 Jul 2015 19:35:26 +0000	0,6332000000	-0,0022
Wed, 22 Jul 2015 00:28:40 +0000	0,6354000000	-0,0071
Fri, 17 Jul 2015 23:45:49 +0000	0,6425000000	+0,0159
Sat, 11 Jul 2015 14:56:48 +0000	0,6266000000	-0,0012
Fri, 10 Jul 2015 15:28:50 +0000	0,6278000000	-0,0141
Tue, 07 Jul 2015 21:23:34 +0000	0,6419000000	+0,0057
Sat, 04 Jul 2015 02:55:21 +0000	0,6362000000	+0,005
Wed, 24 Jun 2015 04:48:08 +0000	0,6312000000	+0,0061
Sat, 13 Jun 2015 21:06:24 +0000	0,6251000000	+0,0003
Thu, 11 Jun 2015 21:14:49 +0000	0,6248000000	+0,0003
Tue, 09 Jun 2015 17:31:44 +0000	0,6245000000	-0,0059
Mon, 08 Jun 2015 05:30:54 +0000	0,6304000000	0
Sat, 06 Jun 2015 23:12:52 +0000	0,6304000000	+0,0105
Fri, 05 Jun 2015 08:14:49 +0000	0,6199000000	-0,0063
Wed, 03 Jun 2015 04:44:27 +0000	0,6262000000	-0,0124
Mon, 01 Jun 2015 07:03:08 +0000	0,6386000000	-0,0004
Mon, 25 May 2015 23:40:42 +0000	0,6390000000	+0,002
Sun, 24 May 2015 10:19:25 +0000	0,6370000000	0
Sat, 23 May 2015 02:39:17 +0000	0,6370000000	+0,0106
Wed, 13 May 2015 00:36:40 +0000	0,6264000000	+0,0066
Sat, 02 May 2015 07:22:26 +0000	0,6198000000	-0,0195
Sat, 25 Apr 2015 18:31:48 +0000	0,6393000000	-0,0048
Sat, 18 Apr 2015 11:17:58 +0000	0,6441000000	-0,0106
Sat, 11 Apr 2015 05:03:29 +0000	0,6547000000	+0,0088
Sat, 21 Mar 2015 20:51:21 +0000	0,6459000000	-0,0208
Fri, 13 Mar 2015 15:48:10 +0000	0,6667000000	+0,0097
Wed, 11 Mar 2015 09:14:27 +0000	0,6570000000	+0,0115
Sun, 08 Mar 2015 09:03:38 +0000	0,6455000000	+0,0023
Fri, 06 Mar 2015 15:42:05 +0000	0,6432000000	+0,0252
Tue, 24 Feb 2015 01:59:53 +0000	0,6180000000	+0,0017
Mon, 16 Feb 2015 17:39:45 +0000	0,6163000000	+0,0034
Mon, 16 Feb 2015 04:32:19 +0000	0,6129000000	-0,0012
Sat, 14 Feb 2015 18:35:10 +0000	0,6141000000	-0,0046
Wed, 28 Jan 2015 17:12:20 +0000	0,6187000000	+0,0031
Tue, 20 Jan 2015 18:34:04 +0000	0,6156000000	+0,0043
Mon, 19 Jan 2015 23:20:30 +0000	0,6113000000	+0,0396
Thu, 25 Dec 2014 11:58:01 +0000	0,5717000000	-0,0079
Wed, 24 Dec 2014 05:55:52 +0000	0,5796000000	+0,0146
Wed, 17 Dec 2014 05:36:31 +0000	0,5650000000	-0,0026
Sun, 14 Dec 2014 06:33:04 +0000	0,5676000000	0
Sat, 13 Dec 2014 19:24:33 +0000	0,5676000000	+0,0023
Wed, 10 Dec 2014 08:13:39 +0000	0,5653000000	-0,0003
Sat, 29 Nov 2014 02:32:29 +0000	0,5656000000	+0,0018
Wed, 19 Nov 2014 23:41:27 +0000	0,5638000000	-0,0012
Fri, 14 Nov 2014 10:37:06 +0000	0,5650000000	-0,0005
Sun, 09 Nov 2014 11:16:54 +0000	0,5655000000	-0,0002
Fri, 07 Nov 2014 23:49:04 +0000	0,5657000000	+0,0079
Fri, 31 Oct 2014 03:08:55 +0000	0,5578000000	+0,0014
Thu, 23 Oct 2014 01:26:45 +0000	0,5564000000	+0,0042
Mon, 13 Oct 2014 15:16:28 +0000	0,5522000000	-0,0084
Fri, 03 Oct 2014 19:18:43 +0000	0,5606000000	+0,0079
Sat, 27 Sep 2014 21:49:11 +0000	0,5527000000	+0,0053
Wed, 24 Sep 2014 23:51:47 +0000	0,5474000000	+0,0027
Sat, 20 Sep 2014 20:46:24 +0000	0,5447000000	-0,0008
Tue, 09 Sep 2014 11:05:48 +0000	0,5455000000	+0,0128
Sun, 31 Aug 2014 21:08:44 +0000	0,5327000000	+0,0036
Thu, 28 Aug 2014 01:26:14 +0000	0,5291000000	-0,0004
Mon, 25 Aug 2014 01:25:50 +0000	0,5295000000	+0,0007
Thu, 21 Aug 2014 12:26:36 +0000	0,5288000000	+0,0002
Tue, 19 Aug 2014 19:42:32 +0000	0,5286000000	+0,0009
Wed, 13 Aug 2014 00:17:12 +0000	0,5277000000	0
Fri, 08 Aug 2014 11:31:33 +0000	0,5277000000	+0,0033
Sat, 02 Aug 2014 02:37:49 +0000	0,5244000000	+0,0056
Mon, 28 Jul 2014 10:39:09 +0000	0,5188000000	-0,0006
Thu, 24 Jul 2014 14:32:16 +0000	0,5194000000	-0,0051
Wed, 23 Jul 2014 05:35:14 +0000	0,5245000000	+0,0016
Sun, 20 Jul 2014 15:17:22 +0000	0,5229000000	+0,0117
Thu, 10 Jul 2014 05:17:37 +0000	0,5112000000	10
Fri, 27 Jun 2014 04:49:55 +0000	0,5113000000	-0,0039
Wed, 14 May 2014 12:25:36 +0000	0,5152000000	+0,0025
Sun, 11 May 2014 21:56:13 +0000	0,5127000000	+0,0015
Fri, 25 Apr 2014 22:19:08 +0000	0,5112000000	-0,0066
Thu, 03 Apr 2014 22:04:32 +0000	0,5178000000	+0,0019
Sun, 30 Mar 2014 01:36:54 +0000	0,5159000000	-0,0005
Thu, 20 Mar 2014 02:25:59 +0000	0,5164000000	+0,0012
Sun, 16 Mar 2014 10:41:51 +0000	0,5152000000	+0,002
Thu, 13 Mar 2014 13:09:37 +0000	0,5132000000	-0,0084
Tue, 04 Mar 2014 22:07:42 +0000	0,5216000000	+0,0037
Wed, 19 Feb 2014 07:55:52 +0000	0,5179000000	-0,0032
Sun, 16 Feb 2014 20:56:54 +0000	0,5211000000	-0,0012
Fri, 07 Feb 2014 21:55:12 +0000	0,5223000000	-0,0013
Fri, 07 Feb 2014 14:14:44 +0000	0,5236000000	-0,0022
Wed, 29 Jan 2014 12:29:08 +0000	0,5258000000	-0,0047
Thu, 09 Jan 2014 23:50:29 +0000	0,5305000000	+0,005
Wed, 08 Jan 2014 04:15:47 +0000	0,5255000000	+0,0003
Tue, 07 Jan 2014 22:24:33 +0000	0,5252000000	+0,0122
Fri, 27 Dec 2013 11:22:05 +0000	0,5130000000	-0,0037
Mon, 09 Dec 2013 08:33:16 +0000	0,5167000000	-0,0003
Sun, 08 Dec 2013 19:50:56 +0000	0,5170000000	-0,001298569
Mon, 07 Oct 2013 04:07:18 +0000	0,5182985690	-0,005610949
Wed, 02 Oct 2013 03:26:08 +0000	0,5239095180	-0,002033714
Tue, 24 Sep 2013 04:31:35 +0000	0,5259432320	-0,010203826
Tue, 10 Sep 2013 14:12:40 +0000	0,5361470580	+0,0077874
Wed, 21 Aug 2013 22:42:09 +0000	0,5283596580	-0,000811004
Sun, 04 Aug 2013 07:23:46 +0000	0,5291706620	-0,010409432
Mon, 15 Jul 2013 14:29:41 +0000	0,5395800940	-0,008740227
Tue, 09 Jul 2013 21:21:36 +0000	0,5483203210	+0,008184581
Wed, 26 Jun 2013 13:33:30 +0000	0,5401357400	-0,009664133
Tue, 25 Jun 2013 02:53:41 +0000	0,5497998730	+0,019739706
Tue, 18 Jun 2013 10:34:39 +0000	0,5300601670	-0,000460042
Mon, 17 Jun 2013 20:42:26 +0000	0,5305202090	-0,006532723
Tue, 21 May 2013 18:55:42 +0000	0,5370529320	+0,00255933
Fri, 17 May 2013 01:50:05 +0000	0,5344936020	+0,004671988
Sat, 27 Apr 2013 02:43:03 +0000	0,5298216140	-0,001509145
Sun, 21 Apr 2013 04:23:54 +0000	0,5313307590	-0,001828801
Wed, 10 Apr 2013 14:30:05 +0000	0,5331595600	-0,011664527
Fri, 22 Mar 2013 15:53:53 +0000	0,5448240870	-0,000540304
Fri, 22 Mar 2013 00:22:36 +0000	0,5453643910	+0,010694571
Sun, 17 Mar 2013 10:19:54 +0000	0,5346698200	+0,007295492
Fri, 22 Feb 2013 21:27:02 +0000	0,5273743280	-0,000507985
Thu, 21 Feb 2013 19:06:31 +0000	0,5278823130	+0,007421352
Sun, 17 Feb 2013 14:05:36 +0000	0,5204609610	0
Sat, 16 Feb 2013 04:49:20 +0000	0,5204609610	-0,000903725
Tue, 12 Feb 2013 12:56:30 +0000	0,5213646860	+0,000174614
Tue, 12 Feb 2013 05:35:43 +0000	0,5211900720	-0,244865442
Sun, 10 Feb 2013 13:36:40 +0000	0,7660555140	+0,012480213
Tue, 05 Feb 2013 06:38:52 +0000	0,7535753010	-0,002537546
Sun, 27 Jan 2013 16:02:02 +0000	0,7561128470	0
Sun, 27 Jan 2013 11:12:03 +0000	0,7561128470	-0,002910809
Sat, 19 Jan 2013 23:22:54 +0000	0,7590236560	-0,007521097
Sun, 13 Jan 2013 04:12:16 +0000	0,7665447530	-0,019211473
Mon, 24 Dec 2012 08:52:54 +0000	0,7857562260	-0,000233404
Sun, 23 Dec 2012 17:26:25 +0000	0,7859896300	0
Sun, 23 Dec 2012 04:47:20 +0000	0,7859896300	-0,001488557
Thu, 20 Dec 2012 11:41:55 +0000	0,7874781870	-0,003563395
Sun, 16 Dec 2012 22:01:41 +0000	0,7910415820	-0,014902686
Mon, 10 Dec 2012 14:50:59 +0000	0,8059442680	0
Sun, 09 Dec 2012 09:30:03 +0000	0,8059442680	0

Обратите внимание, что информация об обменного курса VEF в RON обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 05:08:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Румынский лей

Примечание: График курса обмена валют Венесуэльский Боливар/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Румынский лей в течение 1947 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.