Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



VEF/RSD


Обменный курс на сегодня для VEF/RSD является VEF за RSD, это означает, что с 100 Венесуэльский Боливар можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или RSD.
 → 


VEF в RSD обменного курса
Дата Обменный курс Вариация
not_changed 0,0010000000 0
decreased 0,0010000000 -0,0019
not_changed 0,0029000000 0
decreased 0,0029000000 -10,2658
increased 10,2687000000 +0,012
not_changed 10,2567000000 0
not_changed 10,2567000000 0
increased 10,2567000000 +0,1564
decreased 10,1003000000 -0,0225
increased 10,1228000000 +0,0399
decreased 10,0829000000 -0,0336
increased 10,1165000000 +0,0464
decreased 10,0701000000 -0,0652
decreased 10,1353000000 -0,0148
not_changed 10,1501000000 0
decreased 10,1501000000 -0,0293
increased 10,1794000000 +0,0536
decreased 10,1258000000 -0,012
increased 10,1378000000 +0,1549
increased 9,9829000000 +0,0279
decreased 9,9550000000 -0,0473
increased 10,0023000000 +0,1046
decreased 9,8977000000 -0,0718
decreased 9,9695000000 -0,0178
decreased 9,9873000000 -0,0404
increased 10,0277000000 +0,189
increased 9,8387000000 +0,0403
decreased 9,7984000000 -0,1121
decreased 9,9105000000 -0,0188
decreased 9,9293000000 -0,0261
decreased 9,9554000000 -0,0756
increased 10,0310000000 +0,028
decreased 10,0030000000 -0,1151
increased 10,1181000000 +0,0112
increased 10,1069000000 +0,2674
decreased 9,8395000000 -0,0078
decreased 9,8473000000 -0,1393
increased 9,9866000000 +0,0122
decreased 9,9744000000 -0,0083
decreased 9,9827000000 -0,0005
decreased 9,9832000000 -0,1112
decreased 10,0944000000 -0,0128
increased 10,1072000000 +0,0432
decreased 10,0640000000 -0,1162
increased 10,1802000000 +0,1731
decreased 10,0071000000 -0,1781
increased 10,1852000000 +0,0828
decreased 10,1024000000 -0,1521
decreased 10,2545000000 -0,0946
increased 10,3491000000 +0,2145
decreased 10,1346000000 -0,0762
decreased 10,2108000000 -0,2859
not_changed 10,4967000000 0
decreased 10,4967000000 -0,0666
increased 10,5633000000 +0,0993
decreased 10,4640000000 -0,0927
decreased 10,5567000000 -0,0652
decreased 10,6219000000 -0,2494
not_changed 10,8713000000 0
increased 10,8713000000 +0,0005
increased 10,8708000000 +0,0268
decreased 10,8440000000 -0,0924
increased 10,9364000000 +0,0121
decreased 10,9243000000 -0,0191
increased 10,9434000000 +0,0914
increased 10,8520000000 +0,0291
increased 10,8229000000 +0,0403
decreased 10,7826000000 -0,1538
decreased 10,9364000000 -0,0187
increased 10,9551000000 +0,0952
decreased 10,8599000000 -0,3759
decreased 11,2358000000 -0,0953
increased 11,3311000000 +0,0585
increased 11,2726000000 +0,1796
decreased 11,0930000000 -0,1893
decreased 11,2823000000 -0,2469
increased 11,5292000000 +0,1696
decreased 11,3596000000 -0,0319
increased 11,3915000000 +0,0299
decreased 11,3616000000 -0,1342
increased 11,4958000000 +0,0039
increased 11,4919000000 +0,0064
decreased 11,4855000000 -0,228
not_changed 11,7135000000 0
increased 11,7135000000 +0,0629
increased 11,6506000000 +0,0282
not_changed 11,6224000000 0
decreased 11,6224000000 -0,013
increased 11,6354000000 +0,025
decreased 11,6104000000 -0,0102
increased 11,6206000000 +0,1184
increased 11,5022000000 +0,0798
decreased 11,4224000000 -0,0668
decreased 11,4892000000 -0,0701
not_changed 11,5593000000 0
increased 11,5593000000 +0,0318
decreased 11,5275000000 -0,0477
decreased 11,5752000000 -0,2089
increased 11,7841000000 +0,0325
decreased 11,7516000000 -0,017
increased 11,7686000000 +0,027
increased 11,7416000000 +0,0201
increased 11,7215000000 +0,005
decreased 11,7165000000 -0,0483
increased 11,7648000000 +0,0985
increased 11,6663000000 +0,0487
increased 11,6176000000 +0,1034
decreased 11,5142000000 -0,0875
increased 11,6017000000 +0,0082
not_changed 11,5935000000 0
increased 11,5935000000 +0,0348
decreased 11,5587000000 -0,0376
not_changed 11,5963000000 0
decreased 11,5963000000 -0,0475
decreased 11,6438000000 -0,0739
decreased 11,7177000000 -0,013
decreased 11,7307000000 -0,0109
decreased 11,7416000000 -0,118
increased 11,8596000000 +0,0131
increased 11,8465000000 +0,0683
decreased 11,7782000000 -0,0035
decreased 11,7817000000 -0,0081
decreased 11,7898000000 -0,0271
decreased 11,8169000000 -0,0759
increased 11,8928000000 +0,002
decreased 11,8908000000 -0,0201
increased 11,9109000000 +0,0347
increased 11,8762000000 +0,2574
decreased 11,6188000000 -0,0949
increased 11,7137000000 +0,1526
decreased 11,5611000000 -0,0432
decreased 11,6043000000 -0,0935
decreased 11,6978000000 -0,0412
increased 11,7390000000 +0,0472
increased 11,6918000000 +0,0463
increased 11,6455000000 +0,2502
increased 11,3953000000 +0,0779
increased 11,3174000000 +0,2252
not_changed 11,0922000000 0
decreased 11,0922000000 -0,0392
decreased 11,1314000000 -0,2151
decreased 11,3465000000 -0,0081
decreased 11,3546000000 -0,0186
increased 11,3732000000 +0,0171
not_changed 11,3561000000 0
increased 11,3561000000 +0,1267
increased 11,2294000000 +0,1593
increased 11,0701000000 +0,0055
increased 11,0646000000 +0,0131
increased 11,0515000000 +0,0005
increased 11,0510000000 +0,0487
decreased 11,0023000000 -0,0809
decreased 11,0832000000 -0,005
increased 11,0882000000 +0,0608
increased 11,0274000000 +0,0015
increased 11,0259000000 +0,0301
decreased 10,9958000000 -0,0311
decreased 11,0269000000 -0,0322
increased 11,0591000000 +0,0905
decreased 10,9686000000 -0,0121
increased 10,9807000000 +0,0483
decreased 10,9324000000 -0,0453
decreased 10,9777000000 -0,0603
decreased 11,0380000000 -0,0075
decreased 11,0455000000 -0,0377
decreased 11,0832000000 -0,007
decreased 11,0902000000 -0,0905
decreased 11,1807000000 -0,0221
decreased 11,2028000000 -0,0814
increased 11,2842000000 +0,0518
not_changed 11,2324000000 0
increased 11,2324000000 +0,0909
increased 11,1415000000 +0,0347
decreased 11,1068000000 -0,0749
increased 11,1817000000 +0,0862
decreased 11,0955000000 -0,0912
decreased 11,1867000000 -0,0322
decreased 11,2189000000 -0,0738
increased 11,2927000000 +0,1
increased 11,1927000000 +0,2306
decreased 10,9621000000 -0,0347
decreased 10,9968000000 -0,0432
increased 11,0400000000 +0,0342
increased 11,0058000000 +0,1131
decreased 10,8927000000 -0,0392
decreased 10,9319000000 -0,1066
decreased 11,0385000000 -0,0512
increased 11,0897000000 +0,1115
decreased 10,9782000000 -0,0412
increased 11,0194000000 +0,1126
increased 10,9068000000 +0,0387
increased 10,8681000000 +0,0105
increased 10,8576000000 +0,0146
decreased 10,8430000000 -0,0166
increased 10,8596000000 +0,1111
not_changed 10,7485000000 0
not_changed 10,7485000000 0
decreased 10,7485000000 -0,1854
increased 10,9339000000 +0,0371
increased 10,8968000000 +0,0694
decreased 10,8274000000 -6,2477
decreased 17,0751000000 -0,0126
decreased 17,0877000000 -0,2551
not_changed 17,3428000000 0
increased 17,3428000000 +0,0756
increased 17,2672000000 +0,1055
increased 17,1617000000 +0,0551
decreased 17,1066000000 -0,3244
not_changed 17,4310000000 0
decreased 17,4310000000 -0,063
decreased 17,4940000000 -0,1606
decreased 17,6546000000 -0,0095
not_changed 17,6641000000 0
decreased 17,6641000000 -0,2606
increased 17,9247000000 +0,0708
increased 17,8539000000 +0,1079
increased 17,7460000000 +0,0567
increased 17,6893000000 +0,2599
increased 17,4294000000 +0,0598
increased 17,3696000000 +0,1977
not_changed 17,1719000000 0
not_changed 17,1719000000 0
not_changed 17,1719000000 0
increased 17,1719000000 +0,0653
increased 17,1066000000 +0,0756
decreased 17,0310000000 -0,1102
decreased 17,1412000000 -0,6961
decreased 17,8373000000 -0,0654
increased 17,9027000000 +0,0882
decreased 17,8145000000 -0,0213
increased 17,8358000000 +0,0812
increased 17,7546000000 +0,0874
decreased 17,6672000000 -0,2229
increased 17,8901000000 +0,2796
not_changed 17,6105000000 0
increased 17,6105000000 +0,1858
increased 17,4247000000 +0,0283
decreased 17,3964000000 -0,1118
decreased 17,5082000000 -0,011
decreased 17,5192000000 -0,0213
decreased 17,5405000000 -0,0622
not_changed 17,6027000000 0
not_changed 17,6027000000 0
decreased 17,6027000000 -0,0952
increased 17,6979000000 +0,0417
increased 17,6562000000 +0,0732
increased 17,5830000000 +0,0811
decreased 17,5019000000 -0,1701
increased 17,6720000000 +0,0662
increased 17,6058000000 +0,1228
decreased 17,4830000000 -0,5843
increased 18,0673000000 +0,0213
increased 18,0460000000 +0,0016
increased 18,0444000000 +0,0063
increased 18,0381000000 +0,0047
not_changed 18,0334000000 0
increased 18,0334000000 +0,0331
increased 18,0003000000 +0,0882
increased 17,9121000000 +0,0685
not_changed 17,8436000000 0
increased 17,8436000000 +0,0015
increased 17,8421000000 +0,1851
decreased 17,6570000000 -0,0008
increased 17,6578000000 +0,0165
increased 17,6413000000 +0,1001
decreased 17,5412000000 -0,1347
decreased 17,6759000000 -0,022
increased 17,6979000000 +0,3559
increased 17,3420000000 +0,1937
increased 17,1483000000 +0,0165
decreased 17,1318000000 -0,0417
decreased 17,1735000000 -0,0118
increased 17,1853000000 +0,2874
increased 16,8979000000 +0,2291
increased 16,6688000000 +0,0851
decreased 16,5837000000 -0,0575
decreased 16,6412000000 -0,2181
increased 16,8593000000 +0,0323
not_changed 16,8270000000 0
not_changed 16,8270000000 0
decreased 16,8270000000 -0,0126
decreased 16,8396000000 -0,004
increased 16,8436000000 +0,115
not_changed 16,7286000000 0
decreased 16,7286000000 -0,063
increased 16,7916000000 +0,0504
increased 16,7412000000 +0,0236
decreased 16,7176000000 -0,2606
increased 16,9782000000 +0,4717
decreased 16,5065000000 -0,115
not_changed 16,6215000000 0
decreased 16,6215000000 -0,4181
increased 17,0396000000 +0,1228
decreased 16,9168000000 -0,1717
decreased 17,0885000000 -0,1283
decreased 17,2168000000 -0,0213
decreased 17,2381000000 -0,0244
decreased 17,2625000000 -0,1433
decreased 17,4058000000 -0,0488
increased 17,4546000000 +0,0724
increased 17,3822000000 +0,0827
increased 17,2995000000 +0,3394
decreased 16,9601000000 -0,2473
increased 17,2074000000 +0,115
increased 17,0924000000 +0,2772
not_changed 16,8152000000 0
decreased 16,8152000000 -0,1292
increased 16,9444000000 +0,1449
decreased 16,7995000000 -0,0204
decreased 16,8199000000 -0,0103
increased 16,8302000000 +0,0481
decreased 16,7821000000 -0,315
not_changed 17,0971000000 0
increased 17,0971000000 +0,0118
decreased 17,0853000000 -0,1937
decreased 17,2790000000 -0,1575
increased 17,4365000000 +0,1811
not_changed 17,2554000000 0
increased 17,2554000000 +0,0079
increased 17,2475000000 +0,6858
decreased 16,5617000000 -0,1441
increased 16,7058000000 +0,1032
decreased 16,6026000000 -0,4378
increased 17,0404000000 +0,0866
decreased 16,9538000000 -0,0677
decreased 17,0215000000 -0,2465
decreased 17,2680000000 -0,1945
decreased 17,4625000000 -0,0417
decreased 17,5042000000 -0,215
increased 17,7192000000 +0,2221
increased 17,4971000000 +0,5835
increased 16,9136000000 +3,3728
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
increased 13,5408000000 +0,0592
increased 13,4816000000 +0,0821
increased 13,3995000000 +0,016
decreased 13,3835000000 -0,0056
increased 13,3891000000 +0,0765
increased 13,3126000000 +0,0117
increased 13,3009000000 +0,0096
increased 13,2913000000 +0,005
increased 13,2863000000 +0,0362
increased 13,2501000000 +0,0269
decreased 13,2232000000 -0,1549
increased 13,3781000000 +0,0803
decreased 13,2978000000 -0,0207
increased 13,3185000000 +0,0706
decreased 13,2479000000 -0,0493
increased 13,2972000000 +0,0048
decreased 13,2924000000 -0,1873
decreased 13,4797000000 -0,0948
increased 13,5745000000 +0,1681
decreased 13,4064000000 -0,066
increased 13,4724000000 +0,0509
increased 13,4215000000 +0,105
not_changed 13,3165000000 0
decreased 13,3165000000 -0,0342
decreased 13,3507000000 -0,1125
increased 13,4632000000 +0,0718114
decreased 13,3913886000 -0,0203414
decreased 13,4117300000 -0,068253
not_changed 13,4799830000 0
decreased 13,4799830000 -0,0309411
decreased 13,5109241000 -0,226564
increased 13,7374881000 +0,1235597
increased 13,6139284000 +0,0383753
decreased 13,5755531000 -0,0722786
decreased 13,6478317000 -0,1074911
decreased 13,7553228000 -0,0131083
decreased 13,7684311000 -0,0671221
decreased 13,8355532000 -0,1300883
increased 13,9656415000 +0,0220549
increased 13,9435866000 +0,0839023
increased 13,8596843000 +0,0613686
increased 13,7983157000 +0,1645334
decreased 13,6337823000 -0,0199119
increased 13,6536942000 +0,1186065
decreased 13,5350877000 -0,1550665
increased 13,6901542000 +0,0692252
increased 13,6209290000 +0,0465354
decreased 13,5743936000 -0,101624
decreased 13,6760176000 -0,0721658
decreased 13,7481834000 -0,0777409
decreased 13,8259243000 -0,1213333
increased 13,9472576000 +0,1859796
increased 13,7612780000 +0,0711238
increased 13,6901542000 +0,1585237
increased 13,5316305000 +0,166144
decreased 13,3654865000 -0,0135016
increased 13,3789881000 +0,1448304
not_changed 13,2341577000 0
decreased 13,2341577000 -0,0010628
increased 13,2352205000 +0,0143309
decreased 13,2208896000 -6,2743381
increased 19,4952277000 +0,1087486
decreased 19,3864791000 -0,1578385
decreased 19,5443176000 -0,0741001
not_changed 19,6184177000 0
decreased 19,6184177000 -0,2884815
decreased 19,9068992000 -0,0494772
increased 19,9563764000 +0,1071734
decreased 19,8492030000 -0,1448722
increased 19,9940752000 +0,1262424
increased 19,8678328000 +0,0220133
not_changed 19,8458195000 0
Обратите внимание, что информация об обменного курса VEF в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Сербский динар

Примечание: График курса обмена валют Венесуэльский Боливар/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Сербский динар в течение 1968 дней.


VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты