Обменный курс на сегодня для VEF/RUB является VEF за RUB, это означает, что с 100 Венесуэльский Боливар можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или RUB.

VEF в RUB обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 02:51:58 +0000	0,0012000000	-0,0005
Tue, 20 Mar 2018 13:45:24 +0000	0,0017000000	0
Tue, 13 Mar 2018 09:50:19 +0000	0,0017000000	-0,0017
Sat, 03 Mar 2018 00:21:06 +0000	0,0034000000	-5,7743
Tue, 24 Oct 2017 15:59:06 +0000	5,7777000000	+0,0245
Sat, 21 Oct 2017 13:36:21 +0000	5,7532000000	0
Fri, 20 Oct 2017 23:58:17 +0000	5,7532000000	+0,0106
Wed, 18 Oct 2017 06:14:07 +0000	5,7426000000	-0,0056
Tue, 17 Oct 2017 09:17:20 +0000	5,7482000000	+0,0074
Tue, 17 Oct 2017 05:42:35 +0000	5,7408000000	-0,1109
Mon, 09 Oct 2017 12:44:26 +0000	5,8517000000	+0,0213
Sat, 07 Oct 2017 14:59:20 +0000	5,8304000000	+0,0421
Fri, 06 Oct 2017 03:52:44 +0000	5,7883000000	+0,0197
Wed, 04 Oct 2017 15:47:26 +0000	5,7686000000	+0,0035
Sat, 30 Sep 2017 23:11:04 +0000	5,7651000000	-0,038
Thu, 28 Sep 2017 23:53:22 +0000	5,8031000000	-0,0271
Wed, 20 Sep 2017 08:45:50 +0000	5,8302000000	+0,0535
Sat, 16 Sep 2017 02:13:37 +0000	5,7767000000	+0,006
Fri, 15 Sep 2017 10:11:03 +0000	5,7707000000	+0,0852
Sat, 09 Sep 2017 09:19:57 +0000	5,6855000000	+0,0393
Thu, 07 Sep 2017 17:45:37 +0000	5,6462000000	-0,0342
Mon, 04 Sep 2017 00:39:41 +0000	5,6804000000	-0,1778
Wed, 30 Aug 2017 23:27:24 +0000	5,8582000000	+0,0353
Tue, 29 Aug 2017 15:52:37 +0000	5,8229000000	-0,0324
Tue, 29 Aug 2017 05:28:31 +0000	5,8553000000	-0,0701
Thu, 24 Aug 2017 23:09:09 +0000	5,9254000000	+0,0158
Thu, 24 Aug 2017 01:25:29 +0000	5,9096000000	+0,0053
Mon, 14 Aug 2017 09:15:41 +0000	5,9043000000	-0,0025
Fri, 11 Aug 2017 20:56:44 +0000	5,9068000000	-0,0222
Fri, 11 Aug 2017 01:10:02 +0000	5,9290000000	+0,0063
Thu, 10 Aug 2017 15:24:47 +0000	5,9227000000	-0,0052
Thu, 10 Aug 2017 06:51:21 +0000	5,9279000000	-0,0781
Sat, 05 Aug 2017 20:49:27 +0000	6,0060000000	+0,0137
Tue, 01 Aug 2017 04:42:26 +0000	5,9923000000	+0,1045
Fri, 28 Jul 2017 14:33:48 +0000	5,8878000000	+0,0183
Wed, 26 Jul 2017 23:21:48 +0000	5,8695000000	-0,1186
Wed, 26 Jul 2017 08:41:59 +0000	5,9881000000	-0,0214
Mon, 24 Jul 2017 22:12:47 +0000	6,0095000000	+0,1221
Mon, 24 Jul 2017 09:31:10 +0000	5,8874000000	+0,0637
Sun, 23 Jul 2017 21:20:37 +0000	5,8237000000	0
Sun, 23 Jul 2017 08:32:36 +0000	5,8237000000	0
Sat, 22 Jul 2017 15:42:13 +0000	5,8237000000	+0,0183
Fri, 21 Jul 2017 13:42:30 +0000	5,8054000000	-0,0877
Thu, 20 Jul 2017 13:15:33 +0000	5,8931000000	-0,0273
Tue, 18 Jul 2017 23:28:17 +0000	5,9204000000	-0,085
Tue, 11 Jul 2017 16:38:09 +0000	6,0054000000	-0,0417
Mon, 10 Jul 2017 02:08:34 +0000	6,0471000000	+0,1048
Tue, 04 Jul 2017 22:27:46 +0000	5,9423000000	+0,041
Fri, 30 Jun 2017 22:09:51 +0000	5,9013000000	-0,0471
Thu, 29 Jun 2017 23:21:26 +0000	5,9484000000	+0,03
Thu, 29 Jun 2017 07:43:18 +0000	5,9184000000	-0,0358
Sun, 25 Jun 2017 15:07:32 +0000	5,9542000000	0
Sun, 25 Jun 2017 10:13:18 +0000	5,9542000000	+0,112
Mon, 19 Jun 2017 16:02:31 +0000	5,8422000000	+0,0569
Sun, 18 Jun 2017 01:16:33 +0000	5,7853000000	+0,0005
Fri, 16 Jun 2017 15:24:55 +0000	5,7848000000	-0,0095
Fri, 16 Jun 2017 06:18:21 +0000	5,7943000000	+0,0396
Wed, 14 Jun 2017 19:56:55 +0000	5,7547000000	+0,0607
Tue, 13 Jun 2017 09:53:04 +0000	5,6940000000	-0,0131
Sun, 11 Jun 2017 07:48:41 +0000	5,7071000000	0
Sat, 10 Jun 2017 16:25:45 +0000	5,7071000000	+0,1115
Mon, 05 Jun 2017 04:23:12 +0000	5,5956000000	-0,0293
Fri, 02 Jun 2017 14:16:53 +0000	5,6249000000	+0,0082
Wed, 31 May 2017 21:33:55 +0000	5,6167000000	+0,0566
Tue, 30 May 2017 09:31:28 +0000	5,5601000000	-0,0043
Tue, 30 May 2017 04:34:21 +0000	5,5644000000	-0,1177
Fri, 26 May 2017 07:54:28 +0000	5,6821000000	+0,0256
Wed, 24 May 2017 11:45:14 +0000	5,6565000000	+0,0449
Mon, 22 May 2017 09:19:28 +0000	5,6116000000	+0,034
Wed, 17 May 2017 00:21:13 +0000	5,5776000000	+0,0439
Mon, 15 May 2017 17:23:44 +0000	5,5337000000	-0,1593
Sat, 13 May 2017 15:50:29 +0000	5,6930000000	+0,0333
Thu, 11 May 2017 14:14:38 +0000	5,6597000000	-0,0849
Sat, 06 May 2017 16:20:38 +0000	5,7446000000	+0,036
Tue, 02 May 2017 12:48:07 +0000	5,7086000000	+0,1122
Sat, 29 Apr 2017 05:49:36 +0000	5,5964000000	+0,0031
Fri, 28 Apr 2017 18:28:04 +0000	5,5933000000	+0,0398
Wed, 26 Apr 2017 06:33:43 +0000	5,5535000000	-0,1011
Sat, 22 Apr 2017 18:47:50 +0000	5,6546000000	+0,1222
Fri, 21 Apr 2017 05:34:28 +0000	5,5324000000	-0,0015
Wed, 19 Apr 2017 05:11:20 +0000	5,5339000000	-0,0223
Sat, 15 Apr 2017 16:08:35 +0000	5,5562000000	-0,1749
Sat, 08 Apr 2017 21:21:51 +0000	5,7311000000	+0,1211
Wed, 05 Apr 2017 09:45:06 +0000	5,6100000000	-0,0062
Thu, 30 Mar 2017 23:31:58 +0000	5,6162000000	-0,0872
Sat, 25 Mar 2017 11:26:19 +0000	5,7034000000	-0,0397
Mon, 20 Mar 2017 21:50:27 +0000	5,7431000000	+0,0126
Sun, 19 Mar 2017 15:05:18 +0000	5,7305000000	0
Sun, 19 Mar 2017 07:29:01 +0000	5,7305000000	0
Sat, 18 Mar 2017 15:49:45 +0000	5,7305000000	-0,2045
Tue, 14 Mar 2017 16:01:52 +0000	5,9350000000	+0,0397
Mon, 13 Mar 2017 18:24:30 +0000	5,8953000000	-0,0358
Thu, 09 Mar 2017 16:37:30 +0000	5,9311000000	+0,0325
Wed, 08 Mar 2017 20:53:29 +0000	5,8986000000	+0,0548
Wed, 08 Mar 2017 10:04:03 +0000	5,8438000000	+0,0141
Sun, 05 Mar 2017 20:22:36 +0000	5,8297000000	0
Sun, 05 Mar 2017 01:07:54 +0000	5,8297000000	-0,0633
Thu, 02 Mar 2017 20:08:28 +0000	5,8930000000	+0,053
Thu, 02 Mar 2017 06:25:21 +0000	5,8400000000	-0,0019
Wed, 01 Mar 2017 13:55:54 +0000	5,8419000000	+0,0184
Tue, 28 Feb 2017 11:25:43 +0000	5,8235000000	+0,05
Thu, 23 Feb 2017 08:33:24 +0000	5,7735000000	-0,0336
Mon, 20 Feb 2017 13:15:27 +0000	5,8071000000	-0,0329
Sat, 18 Feb 2017 19:23:22 +0000	5,8400000000	+0,1065
Thu, 16 Feb 2017 02:27:07 +0000	5,7335000000	+0,0048
Wed, 15 Feb 2017 16:11:52 +0000	5,7287000000	+0,0118
Wed, 15 Feb 2017 03:23:55 +0000	5,7169000000	-0,2114
Wed, 08 Feb 2017 13:51:36 +0000	5,9283000000	-0,008
Tue, 07 Feb 2017 20:17:08 +0000	5,9363000000	+0,031
Mon, 06 Feb 2017 03:10:27 +0000	5,9053000000	-0,0042
Sat, 04 Feb 2017 19:57:01 +0000	5,9095000000	-0,107
Thu, 02 Feb 2017 06:43:49 +0000	6,0165000000	+0,026
Sun, 29 Jan 2017 16:00:00 +0000	5,9905000000	0
Sun, 29 Jan 2017 05:49:38 +0000	5,9905000000	0
Sun, 29 Jan 2017 02:37:01 +0000	5,9905000000	+0,019
Sat, 21 Jan 2017 17:54:24 +0000	5,9715000000	-0,0039
Fri, 20 Jan 2017 01:42:17 +0000	5,9754000000	+0,007
Sat, 14 Jan 2017 23:05:38 +0000	5,9684000000	-0,0143
Wed, 11 Jan 2017 20:40:54 +0000	5,9827000000	-0,0408
Wed, 11 Jan 2017 00:05:07 +0000	6,0235000000	+0,0086
Tue, 10 Jan 2017 13:18:29 +0000	6,0149000000	-0,0049
Tue, 10 Jan 2017 03:37:38 +0000	6,0198000000	+0,0509
Sun, 08 Jan 2017 06:27:04 +0000	5,9689000000	-0,0042
Thu, 05 Jan 2017 14:47:02 +0000	5,9731000000	-0,1859
Mon, 02 Jan 2017 13:47:04 +0000	6,1590000000	-0,022
Mon, 02 Jan 2017 01:19:38 +0000	6,1810000000	+0,0609
Sun, 25 Dec 2016 04:40:49 +0000	6,1201000000	0
Sat, 24 Dec 2016 04:30:14 +0000	6,1201000000	-0,0576
Wed, 21 Dec 2016 04:04:04 +0000	6,1777000000	-0,0687
Mon, 19 Dec 2016 01:51:08 +0000	6,2464000000	+0,0328
Sun, 18 Dec 2016 07:16:32 +0000	6,2136000000	+0,0326
Thu, 15 Dec 2016 21:28:09 +0000	6,1810000000	-0,0659
Sat, 10 Dec 2016 23:11:54 +0000	6,2469000000	-0,0066
Fri, 09 Dec 2016 21:06:12 +0000	6,2535000000	-0,1671
Wed, 07 Dec 2016 07:59:41 +0000	6,4206000000	+0,022
Mon, 05 Dec 2016 13:14:29 +0000	6,3986000000	-0,0313
Mon, 05 Dec 2016 07:24:19 +0000	6,4299000000	+0,0019
Thu, 01 Dec 2016 09:18:51 +0000	6,4280000000	-0,016
Wed, 30 Nov 2016 17:54:00 +0000	6,4440000000	-0,106
Tue, 29 Nov 2016 23:58:43 +0000	6,5500000000	+0,0338
Tue, 29 Nov 2016 06:52:45 +0000	6,5162000000	-0,0069
Sun, 27 Nov 2016 06:14:10 +0000	6,5231000000	+0,0266
Thu, 17 Nov 2016 01:22:15 +0000	6,4965000000	-0,1624
Fri, 11 Nov 2016 16:21:22 +0000	6,6589000000	+0,1782
Sat, 05 Nov 2016 13:54:52 +0000	6,4807000000	+0,0891
Thu, 03 Nov 2016 22:14:52 +0000	6,3916000000	+0,1439
Tue, 25 Oct 2016 20:36:25 +0000	6,2477000000	-0,0157
Sat, 22 Oct 2016 20:41:22 +0000	6,2634000000	-0,0049
Fri, 21 Oct 2016 20:40:02 +0000	6,2683000000	-0,0042
Thu, 20 Oct 2016 12:39:49 +0000	6,2725000000	-0,073
Mon, 17 Oct 2016 21:54:29 +0000	6,3455000000	+0,0218
Sun, 16 Oct 2016 03:49:49 +0000	6,3237000000	-0,0369
Thu, 13 Oct 2016 13:09:39 +0000	6,3606000000	+0,0414
Sun, 02 Oct 2016 17:10:47 +0000	6,3192000000	-0,1886
Thu, 22 Sep 2016 13:15:01 +0000	6,5078000000	0
Wed, 21 Sep 2016 22:05:07 +0000	6,5078000000	-0,0157
Mon, 19 Sep 2016 01:24:55 +0000	6,5235000000	-0,037
Sat, 17 Sep 2016 16:12:12 +0000	6,5605000000	+0,0075
Wed, 14 Sep 2016 04:10:37 +0000	6,5530000000	-0,0046
Tue, 13 Sep 2016 16:31:16 +0000	6,5576000000	+0,1024
Fri, 09 Sep 2016 08:58:31 +0000	6,4552000000	-0,01
Wed, 07 Sep 2016 14:08:51 +0000	6,4652000000	-0,0826
Sun, 04 Sep 2016 08:22:35 +0000	6,5478000000	+0,003
Fri, 02 Sep 2016 18:39:48 +0000	6,5448000000	+0,0371
Fri, 26 Aug 2016 12:45:28 +0000	6,5077000000	+0,0704
Fri, 19 Aug 2016 10:50:33 +0000	6,4373000000	+0,0328
Thu, 18 Aug 2016 19:11:28 +0000	6,4045000000	-0,0452
Tue, 16 Aug 2016 04:51:59 +0000	6,4497000000	-0,0183
Mon, 15 Aug 2016 09:26:19 +0000	6,4680000000	-0,0501
Sun, 14 Aug 2016 08:04:19 +0000	6,5181000000	+0,0617
Fri, 22 Jul 2016 03:30:58 +0000	6,4564000000	-0,011
Thu, 21 Jul 2016 22:31:35 +0000	6,4674000000	+0,0934
Wed, 20 Jul 2016 08:21:20 +0000	6,3740000000	-0,0099
Sun, 17 Jul 2016 23:08:20 +0000	6,3839000000	+0,0351
Fri, 15 Jul 2016 12:55:14 +0000	6,3488000000	+0,0228
Fri, 15 Jul 2016 02:46:33 +0000	6,3260000000	-0,0281
Sun, 10 Jul 2016 10:05:50 +0000	6,3541000000	-0,1169
Tue, 05 Jul 2016 23:23:14 +0000	6,4710000000	+0,0412
Thu, 30 Jun 2016 05:35:23 +0000	6,4298000000	-0,0423
Tue, 28 Jun 2016 14:04:31 +0000	6,4721000000	-0,126
Mon, 27 Jun 2016 02:47:23 +0000	6,5981000000	-0,0027
Sat, 25 Jun 2016 04:06:41 +0000	6,6008000000	+0,1821
Wed, 22 Jun 2016 02:02:34 +0000	6,4187000000	-0,0306
Tue, 21 Jun 2016 09:29:49 +0000	6,4493000000	+0,0097
Mon, 20 Jun 2016 10:48:38 +0000	6,4396000000	-0,0711
Sat, 18 Jun 2016 17:01:25 +0000	6,5107000000	-0,1246
Thu, 16 Jun 2016 14:16:09 +0000	6,6353000000	+0,077
Fri, 10 Jun 2016 19:03:57 +0000	6,5583000000	+0,1611
Wed, 08 Jun 2016 23:01:12 +0000	6,3972000000	-0,1104
Tue, 07 Jun 2016 16:19:38 +0000	6,5076000000	-0,082
Sun, 05 Jun 2016 21:29:34 +0000	6,5896000000	-0,1192
Thu, 02 Jun 2016 09:05:06 +0000	6,7088000000	+0,073
Tue, 31 May 2016 03:32:41 +0000	6,6358000000	+0,0177
Fri, 27 May 2016 00:53:57 +0000	6,6181000000	+0,0438
Wed, 25 May 2016 23:27:31 +0000	6,5743000000	-0,1686
Mon, 23 May 2016 10:09:14 +0000	6,7429000000	+0,03
Sun, 22 May 2016 17:48:27 +0000	6,7129000000	0
Sat, 21 May 2016 00:11:41 +0000	6,7129000000	-0,0023
Thu, 19 May 2016 20:20:02 +0000	6,7152000000	-0,0245
Thu, 19 May 2016 14:58:21 +0000	6,7397000000	+0,1858
Sun, 15 May 2016 18:18:30 +0000	6,5539000000	0
Sat, 14 May 2016 07:59:45 +0000	6,5539000000	-0,025
Fri, 13 May 2016 19:56:05 +0000	6,5789000000	+0,0387
Wed, 11 May 2016 19:14:28 +0000	6,5402000000	-0,1206
Wed, 11 May 2016 08:35:02 +0000	6,6608000000	-0,0263
Mon, 09 May 2016 18:41:44 +0000	6,6871000000	+0,0607
Fri, 06 May 2016 17:41:34 +0000	6,6264000000	-0,0204
Wed, 04 May 2016 08:30:46 +0000	6,6468000000	+0,0453
Mon, 02 May 2016 03:14:40 +0000	6,6015000000	0
Sat, 30 Apr 2016 04:19:51 +0000	6,6015000000	+0,1245
Fri, 29 Apr 2016 08:50:44 +0000	6,4770000000	-0,3688
Mon, 18 Apr 2016 04:13:33 +0000	6,8458000000	+0,1046
Mon, 11 Apr 2016 06:59:32 +0000	6,7412000000	-0,0041
Sat, 09 Apr 2016 22:19:24 +0000	6,7453000000	-0,0381
Thu, 07 Apr 2016 06:14:02 +0000	6,7834000000	-0,1564
Wed, 06 Apr 2016 04:00:17 +0000	6,9398000000	-3,8639
Sat, 26 Mar 2016 10:11:24 +0000	10,8037000000	+0,1315
Sat, 19 Mar 2016 16:42:33 +0000	10,6722000000	-0,5296
Tue, 15 Mar 2016 18:43:59 +0000	11,2018000000	+0,1894
Sun, 13 Mar 2016 19:27:36 +0000	11,0124000000	-0,3615
Wed, 09 Mar 2016 07:00:40 +0000	11,3739000000	+0,0071
Mon, 07 Mar 2016 04:51:58 +0000	11,3668000000	-0,2059
Thu, 03 Mar 2016 07:07:22 +0000	11,5727000000	+0,1295
Wed, 02 Mar 2016 21:53:41 +0000	11,4432000000	-0,1908
Wed, 02 Mar 2016 12:52:20 +0000	11,6340000000	-0,3911
Sat, 27 Feb 2016 08:34:37 +0000	12,0251000000	+0,2178
Fri, 26 Feb 2016 11:11:34 +0000	11,8073000000	-0,2038
Wed, 24 Feb 2016 18:20:04 +0000	12,0111000000	-0,1211
Sun, 21 Feb 2016 23:19:06 +0000	12,1322000000	0
Sun, 21 Feb 2016 07:06:40 +0000	12,1322000000	-0,0578
Mon, 15 Feb 2016 18:56:20 +0000	12,1900000000	-0,2027
Sun, 14 Feb 2016 20:56:21 +0000	12,3927000000	0
Sat, 13 Feb 2016 15:21:30 +0000	12,3927000000	+0,2017
Fri, 05 Feb 2016 08:58:49 +0000	12,1910000000	-0,2706
Tue, 02 Feb 2016 11:33:04 +0000	12,4616000000	+0,4049
Thu, 28 Jan 2016 19:51:26 +0000	12,0567000000	-0,2511
Fri, 22 Jan 2016 22:06:49 +0000	12,3078000000	-0,2576
Wed, 20 Jan 2016 09:54:32 +0000	12,5654000000	+0,2381
Tue, 19 Jan 2016 11:16:14 +0000	12,3273000000	-0,175
Tue, 19 Jan 2016 04:44:22 +0000	12,5023000000	+0,0981
Mon, 18 Jan 2016 07:56:07 +0000	12,4042000000	+0,1594
Sun, 17 Jan 2016 21:12:52 +0000	12,2448000000	+0,2088
Thu, 14 Jan 2016 14:20:09 +0000	12,0360000000	+0,2479
Sun, 10 Jan 2016 08:56:53 +0000	11,7881000000	0
Fri, 08 Jan 2016 23:17:56 +0000	11,7881000000	+0,0402
Thu, 07 Jan 2016 19:16:39 +0000	11,7479000000	+0,2512
Sun, 03 Jan 2016 13:49:21 +0000	11,4967000000	+0,1063
Tue, 29 Dec 2015 03:16:54 +0000	11,3904000000	+0,1781
Mon, 21 Dec 2015 09:58:31 +0000	11,2123000000	+0,0363
Sun, 20 Dec 2015 01:45:26 +0000	11,1760000000	+0,006
Thu, 17 Dec 2015 09:42:37 +0000	11,1700000000	+0,0119
Tue, 15 Dec 2015 05:44:10 +0000	11,1581000000	+0,0393
Sun, 13 Dec 2015 23:58:24 +0000	11,1188000000	0
Sat, 12 Dec 2015 04:42:45 +0000	11,1188000000	+0,1862
Wed, 09 Dec 2015 12:52:44 +0000	10,9326000000	-0,0129
Wed, 09 Dec 2015 00:24:38 +0000	10,9455000000	+0,2292
Sat, 05 Dec 2015 17:39:18 +0000	10,7163000000	0
Sat, 05 Dec 2015 01:26:10 +0000	10,7163000000	+0,042
Thu, 03 Dec 2015 11:56:40 +0000	10,6743000000	+0,2371
Tue, 01 Dec 2015 07:21:47 +0000	10,4372000000	-0,0112
Mon, 30 Nov 2015 19:00:30 +0000	10,4484000000	+0,1189
Thu, 26 Nov 2015 06:40:39 +0000	10,3295000000	-0,0057
Thu, 26 Nov 2015 00:23:26 +0000	10,3352000000	+0,0038
Tue, 24 Nov 2015 07:40:47 +0000	10,3314000000	+0,1474
Sun, 22 Nov 2015 03:37:54 +0000	10,1840000000	-0,0677
Tue, 17 Nov 2015 21:40:43 +0000	10,2517000000	-0,2314
Fri, 13 Nov 2015 10:46:59 +0000	10,4831000000	-0,0194
Fri, 13 Nov 2015 04:50:09 +0000	10,5025000000	+0,0319
Thu, 12 Nov 2015 18:38:15 +0000	10,4706000000	+0,3037
Wed, 11 Nov 2015 08:42:12 +0000	10,1669000000	+0,0286
Sun, 08 Nov 2015 18:23:34 +0000	10,1383000000	+0,2414
Fri, 06 Nov 2015 05:44:22 +0000	9,8969000000	-0,2085
Mon, 02 Nov 2015 03:23:33 +0000	10,1054000000	+0,0182
Sat, 31 Oct 2015 12:50:01 +0000	10,0872000000	+0,0654
Tue, 27 Oct 2015 08:41:21 +0000	10,0218000000	+0,1968
Fri, 23 Oct 2015 18:38:55 +0000	9,8250000000	+0,0441
Tue, 20 Oct 2015 17:37:58 +0000	9,7809000000	-0,0088
Tue, 20 Oct 2015 08:03:32 +0000	9,7897000000	-0,1431
Tue, 13 Oct 2015 19:33:50 +0000	9,9328000000	+0,1264
Mon, 12 Oct 2015 20:05:16 +0000	9,8064000000	+0,1286
Fri, 09 Oct 2015 06:51:36 +0000	9,6778000000	-0,3479
Tue, 06 Oct 2015 15:22:02 +0000	10,0257000000	-0,1624
Mon, 05 Oct 2015 19:19:48 +0000	10,1881000000	-0,2136
Sat, 03 Oct 2015 07:38:01 +0000	10,4017000000	-0,0496
Fri, 02 Oct 2015 11:38:38 +0000	10,4513000000	+0,0958
Tue, 29 Sep 2015 12:39:53 +0000	10,3555000000	+0,0439
Mon, 28 Sep 2015 02:45:24 +0000	10,3116000000	-0,0064
Sat, 26 Sep 2015 23:19:19 +0000	10,3180000000	0
Fri, 25 Sep 2015 23:38:17 +0000	10,3180000000	+0,0005
Fri, 25 Sep 2015 20:31:22 +0000	10,3175000000	-0,3446
Sun, 20 Sep 2015 12:56:19 +0000	10,6621000000	0
Sat, 19 Sep 2015 18:29:56 +0000	10,6621000000	0
Sat, 19 Sep 2015 00:17:49 +0000	10,6621000000	+0,3426
Fri, 18 Sep 2015 04:09:06 +0000	10,3195000000	-0,3504
Sun, 13 Sep 2015 01:20:20 +0000	10,6699000000	-0,0447
Fri, 11 Sep 2015 11:40:50 +0000	10,7146000000	-0,0406
Mon, 07 Sep 2015 11:39:33 +0000	10,7552000000	+0,4511
Sat, 29 Aug 2015 21:11:02 +0000	10,3041000000	-0,5689
Sat, 22 Aug 2015 02:56:16 +0000	10,8730000000	+0,1361
Fri, 21 Aug 2015 09:03:27 +0000	10,7369000000	+0,2887
Wed, 19 Aug 2015 18:34:52 +0000	10,4482000000	+0,0862
Tue, 18 Aug 2015 17:51:20 +0000	10,3620000000	+0,1486
Sat, 15 Aug 2015 04:26:09 +0000	10,2134000000	+0,287
Tue, 04 Aug 2015 07:08:01 +0000	9,9264000000	+0,2049
Sat, 01 Aug 2015 20:59:27 +0000	9,7215000000	0
Sat, 01 Aug 2015 09:51:42 +0000	9,7215000000	+0,1156
Fri, 31 Jul 2015 14:58:48 +0000	9,6059000000	+0,3533
Wed, 29 Jul 2015 20:07:34 +0000	9,2526000000	+0,2836
Sun, 19 Jul 2015 17:25:59 +0000	8,9690000000	0
Sun, 19 Jul 2015 08:52:54 +0000	8,9690000000	0
Sat, 18 Jul 2015 03:31:37 +0000	8,9690000000	+0,0009
Wed, 15 Jul 2015 17:31:28 +0000	8,9681000000	+0,0794
Mon, 13 Jul 2015 03:42:49 +0000	8,8887000000	-0,0409
Tue, 07 Jul 2015 21:23:43 +0000	8,9296000000	+0,2059
Wed, 01 Jul 2015 02:12:41 +0000	8,7237000000	+0,0898
Sat, 27 Jun 2015 06:40:53 +0000	8,6339000000	+0,0387
Thu, 25 Jun 2015 09:14:48 +0000	8,5952000000	+0,12
Mon, 22 Jun 2015 18:06:05 +0000	8,4752000000	-0,0363
Sat, 20 Jun 2015 17:08:33 +0000	8,5115000000	-0,1867
Sat, 13 Jun 2015 21:06:19 +0000	8,6982000000	-0,0818
Tue, 09 Jun 2015 03:44:23 +0000	8,7800000000	+0,3696
Wed, 03 Jun 2015 10:30:42 +0000	8,4104000000	+0,1678
Sun, 31 May 2015 16:24:39 +0000	8,2426000000	+0,1608
Wed, 27 May 2015 09:18:57 +0000	8,0818000000	+0,0184
Tue, 26 May 2015 23:16:02 +0000	8,0634000000	+0,1865
Sun, 24 May 2015 04:57:25 +0000	7,8769000000	0
Sat, 23 May 2015 11:04:11 +0000	7,8769000000	+0,077
Sun, 17 May 2015 00:18:01 +0000	7,7999000000	-0,2556
Wed, 13 May 2015 05:56:50 +0000	8,0555000000	+0,0269
Fri, 08 May 2015 17:16:47 +0000	8,0286000000	-0,0106
Thu, 30 Apr 2015 07:00:09 +0000	8,0392000000	+0,0026
Wed, 29 Apr 2015 21:47:14 +0000	8,0366000000	0
Wed, 29 Apr 2015 17:02:32 +0000	8,0366000000	-0,0652
Sat, 18 Apr 2015 11:18:03 +0000	8,1018000000	-0,9583
Fri, 27 Mar 2015 06:58:42 +0000	9,0601000000	-0,0364
Tue, 24 Mar 2015 21:51:37 +0000	9,0965000000	-0,6993
Tue, 17 Mar 2015 01:26:59 +0000	9,7958000000	+0,1614
Fri, 13 Mar 2015 05:42:33 +0000	9,6344000000	-0,1272
Wed, 11 Mar 2015 17:11:09 +0000	9,7616000000	+0,2727
Mon, 09 Mar 2015 18:08:04 +0000	9,4889000000	-0,488
Sat, 14 Feb 2015 18:35:25 +0000	9,9769000000	-0,3937
Thu, 12 Feb 2015 03:35:47 +0000	10,3706000000	-0,1824
Sat, 07 Feb 2015 14:31:49 +0000	10,5530000000	+0,3005
Wed, 04 Feb 2015 01:18:03 +0000	10,2525000000	-0,4419
Wed, 28 Jan 2015 17:12:25 +0000	10,6944000000	+0,917
Sun, 11 Jan 2015 13:40:23 +0000	9,7774000000	-0,1261
Sat, 10 Jan 2015 02:13:47 +0000	9,9035000000	+0,0189
Thu, 08 Jan 2015 22:20:17 +0000	9,8846000000	+0,3099
Mon, 05 Jan 2015 21:20:01 +0000	9,5747000000	+0,4334
Fri, 02 Jan 2015 01:33:45 +0000	9,1413000000	-0,3937
Thu, 01 Jan 2015 05:26:42 +0000	9,5350000000	+1,4956
Sun, 28 Dec 2014 05:02:14 +0000	8,0394000000	-0,4724
Wed, 24 Dec 2014 16:17:20 +0000	8,5118000000	-0,7608
Sat, 20 Dec 2014 01:19:50 +0000	9,2726000000	0
Fri, 19 Dec 2014 20:56:05 +0000	9,2726000000	-0,413
Fri, 19 Dec 2014 05:13:29 +0000	9,6856000000	-0,6452
Tue, 16 Dec 2014 03:59:05 +0000	10,3308000000	+1,6845
Thu, 11 Dec 2014 05:38:08 +0000	8,6463000000	+0,1119
Tue, 09 Dec 2014 10:29:09 +0000	8,5344000000	+0,114
Thu, 04 Dec 2014 05:19:20 +0000	8,4204000000	+0,2744
Mon, 01 Dec 2014 20:07:50 +0000	8,1460000000	+0,168
Sat, 29 Nov 2014 02:31:34 +0000	7,9780000000	+0,1231
Fri, 28 Nov 2014 07:44:22 +0000	7,8549000000	+0,5284
Tue, 25 Nov 2014 16:35:31 +0000	7,3265000000	-0,0123
Thu, 20 Nov 2014 20:48:52 +0000	7,3388000000	-0,1689
Fri, 14 Nov 2014 19:55:40 +0000	7,5077000000	+0,2334
Mon, 10 Nov 2014 20:21:12 +0000	7,2743000000	-0,1456
Sun, 09 Nov 2014 11:16:58 +0000	7,4199000000	+0,584
Fri, 31 Oct 2014 23:38:20 +0000	6,8359000000	+0,1735
Fri, 24 Oct 2014 07:31:08 +0000	6,6624000000	+0,136
Mon, 20 Oct 2014 12:26:52 +0000	6,5264000000	+0,0377
Tue, 14 Oct 2014 13:35:58 +0000	6,4887000000	+0,0476
Mon, 13 Oct 2014 15:02:01 +0000	6,4411000000	+0,0636
Fri, 03 Oct 2014 20:29:37 +0000	6,3775000000	+0,2101
Sun, 28 Sep 2014 20:09:18 +0000	6,1674000000	-0,0594
Fri, 26 Sep 2014 23:37:15 +0000	6,2268000000	+0,3553
Sat, 06 Sep 2014 23:28:44 +0000	5,8715000000	-0,0668
Tue, 02 Sep 2014 05:08:32 +0000	5,9383000000	+0,185
Mon, 25 Aug 2014 23:50:02 +0000	5,7533000000	+0,0091
Mon, 25 Aug 2014 03:26:06 +0000	5,7442000000	-0,0255
Thu, 21 Aug 2014 12:26:45 +0000	5,7697000000	+0,0228
Tue, 19 Aug 2014 19:42:37 +0000	5,7469000000	+0,0216
Fri, 15 Aug 2014 05:49:53 +0000	5,7253000000	-0,0278
Wed, 13 Aug 2014 00:16:45 +0000	5,7531000000	-0,0336
Fri, 08 Aug 2014 06:17:21 +0000	5,7867000000	+0,011
Fri, 08 Aug 2014 01:15:14 +0000	5,7757000000	+0,0974
Sun, 03 Aug 2014 12:15:21 +0000	5,6783000000	+0,0579
Mon, 28 Jul 2014 10:17:48 +0000	5,6204000000	+0,075
Wed, 23 Jul 2014 05:52:31 +0000	5,5454000000	-0,0208
Sun, 20 Jul 2014 15:23:04 +0000	5,5662000000	+0,0986
Sun, 06 Jul 2014 20:50:01 +0000	5,4676000000	+0,1186
Fri, 27 Jun 2014 04:34:50 +0000	5,3490000000	-0,0273
Wed, 25 Jun 2014 04:52:23 +0000	5,3763000000	-0,0972
Sun, 22 Jun 2014 06:58:19 +0000	5,4735000000	+0,0068
Tue, 10 Jun 2014 10:03:29 +0000	5,4667000000	-0,1988
Sun, 13 Apr 2014 11:31:41 +0000	5,6655000000	+0,0934
Wed, 02 Apr 2014 06:35:39 +0000	5,5721000000	-0,2182
Fri, 21 Mar 2014 09:17:33 +0000	5,7903000000	+0,0235
Tue, 18 Mar 2014 19:06:13 +0000	5,7668000000	+0,2428
Fri, 07 Feb 2014 19:01:57 +0000	5,5240000000	-0,0251
Wed, 05 Feb 2014 19:21:13 +0000	5,5491000000	-0,0459
Mon, 03 Feb 2014 01:39:30 +0000	5,5950000000	+0,3004
Tue, 14 Jan 2014 20:00:47 +0000	5,2946000000	+0,0479
Mon, 13 Jan 2014 03:17:39 +0000	5,2467000000	-0,0199
Fri, 03 Jan 2014 11:56:31 +0000	5,2666000000	+0,0342
Mon, 16 Dec 2013 17:18:36 +0000	5,2324000000	+0,0287
Tue, 10 Dec 2013 23:59:11 +0000	5,2037000000	+0,0052
Sun, 08 Dec 2013 19:51:47 +0000	5,1985000000	-0,0837
Tue, 03 Dec 2013 23:26:42 +0000	5,2822000000	+0,2440323
Fri, 25 Oct 2013 07:42:49 +0000	5,0381677000	-0,09105612
Wed, 09 Oct 2013 00:11:09 +0000	5,1292238200	+0,02864293
Wed, 02 Oct 2013 17:21:25 +0000	5,1005808900	0
Fri, 27 Sep 2013 00:40:06 +0000	5,1005808900	+0,04430067
Tue, 24 Sep 2013 03:50:51 +0000	5,0562802200	-0,10073841
Sat, 14 Sep 2013 14:32:23 +0000	5,1570186300	-0,11286001
Tue, 10 Sep 2013 07:25:24 +0000	5,2698786400	+0,02088597
Wed, 21 Aug 2013 22:40:31 +0000	5,2489926700	+0,02467394
Sun, 11 Aug 2013 23:05:44 +0000	5,2243187300	+0,00223159
Tue, 30 Jul 2013 05:26:40 +0000	5,2220871400	+0,06305968
Wed, 17 Jul 2013 19:56:11 +0000	5,1590274600	-0,08632717
Wed, 10 Jul 2013 18:20:41 +0000	5,2453546300	+0,00518845
Tue, 09 Jul 2013 21:23:53 +0000	5,2401661800	+0,01790745
Wed, 26 Jun 2013 13:52:45 +0000	5,2222587300	+0,17865491
Sat, 15 Jun 2013 12:03:40 +0000	5,0436038200	-0,0738936
Sat, 08 Jun 2013 08:19:19 +0000	5,1174974200	+0,13898663
Sat, 25 May 2013 19:38:02 +0000	4,9785107900	-0,0162722
Fri, 17 May 2013 17:46:06 +0000	4,9947829900	+0,02421315
Wed, 01 May 2013 06:25:46 +0000	4,9705698400	0
Mon, 29 Apr 2013 17:54:05 +0000	4,9705698400	+0,05351644
Wed, 10 Apr 2013 14:30:06 +0000	4,9170534000	-0,04513593
Tue, 09 Apr 2013 01:25:59 +0000	4,9621893300	+0,02098177
Tue, 02 Apr 2013 09:44:15 +0000	4,9412075600	+0,0246105
Fri, 22 Mar 2013 07:36:39 +0000	4,9165970600	-0,01265671
Wed, 20 Mar 2013 02:33:24 +0000	4,9292537700	+0,08666259
Fri, 22 Feb 2013 02:32:45 +0000	4,8425911800	+0,06032656
Fri, 15 Feb 2013 09:07:39 +0000	4,7822646200	+0,01602734
Wed, 13 Feb 2013 23:34:45 +0000	4,7662372800	-0,0192552
Tue, 12 Feb 2013 05:35:38 +0000	4,7854924800	-2,23105064
Mon, 11 Feb 2013 11:34:53 +0000	7,0165431200	-0,00910332
Sun, 10 Feb 2013 13:36:55 +0000	7,0256464400	+0,02850118
Fri, 01 Feb 2013 20:28:34 +0000	6,9971452600	-0,02722953
Wed, 23 Jan 2013 23:00:56 +0000	7,0243747900	-0,00976109
Tue, 15 Jan 2013 08:19:07 +0000	7,0341358800	+0,00615689
Sun, 13 Jan 2013 04:12:10 +0000	7,0279789900	-0,05451029
Fri, 28 Dec 2012 17:27:55 +0000	7,0824892800	-0,05230052
Mon, 24 Dec 2012 23:44:49 +0000	7,1347898000	-0,04620693
Mon, 24 Dec 2012 07:35:12 +0000	7,1809967300	+0,02823516
Wed, 19 Dec 2012 22:48:53 +0000	7,1527615700	+0,00241611
Mon, 17 Dec 2012 01:45:04 +0000	7,1503454600	-0,0244558
Mon, 10 Dec 2012 09:47:31 +0000	7,1748012600	0

Обратите внимание, что информация об обменного курса VEF в RUB обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 02:51:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Российский рубль

Примечание: График курса обмена валют Венесуэльский Боливар/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Российский рубль в течение 1944 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.