Обменный курс на сегодня для VEF/SAR является VEF за SAR, это означает, что с 100 Венесуэльский Боливар можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или SAR.

VEF в SAR обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 01:05:59 +0000	0,3760000000	+10
Wed, 18 Oct 2017 04:50:53 +0000	0,3759000000	0
Tue, 17 Oct 2017 09:17:21 +0000	0,3759000000	0
Tue, 17 Oct 2017 03:09:12 +0000	0,3759000000	0
Mon, 09 Oct 2017 10:36:07 +0000	0,3759000000	0
Fri, 06 Oct 2017 03:52:44 +0000	0,3759000000	0
Tue, 03 Oct 2017 02:56:08 +0000	0,3759000000	0
Sat, 30 Sep 2017 22:16:29 +0000	0,3759000000	0
Fri, 29 Sep 2017 04:54:14 +0000	0,3759000000	0
Fri, 29 Sep 2017 01:25:40 +0000	0,3759000000	0
Tue, 26 Sep 2017 02:10:15 +0000	0,3759000000	0
Sun, 24 Sep 2017 05:49:40 +0000	0,3759000000	10
Sun, 17 Sep 2017 16:50:18 +0000	0,3760000000	0
Sat, 16 Sep 2017 13:40:55 +0000	0,3760000000	0
Sat, 16 Sep 2017 02:32:43 +0000	0,3760000000	+10
Fri, 15 Sep 2017 02:10:48 +0000	0,3759000000	0
Thu, 14 Sep 2017 13:34:00 +0000	0,3759000000	0
Wed, 13 Sep 2017 15:48:21 +0000	0,3759000000	0
Sat, 09 Sep 2017 21:54:22 +0000	0,3759000000	0
Sat, 02 Sep 2017 00:59:51 +0000	0,3759000000	0
Fri, 01 Sep 2017 15:44:57 +0000	0,3759000000	0
Mon, 28 Aug 2017 00:52:00 +0000	0,3759000000	0
Fri, 25 Aug 2017 10:05:24 +0000	0,3759000000	0
Fri, 25 Aug 2017 06:00:45 +0000	0,3759000000	0
Wed, 23 Aug 2017 21:37:11 +0000	0,3759000000	10
Sat, 19 Aug 2017 20:27:42 +0000	0,3760000000	+10
Thu, 17 Aug 2017 10:35:04 +0000	0,3759000000	0
Wed, 16 Aug 2017 20:11:19 +0000	0,3759000000	0
Tue, 15 Aug 2017 16:52:13 +0000	0,3759000000	0
Sun, 13 Aug 2017 09:48:57 +0000	0,3759000000	0
Sat, 12 Aug 2017 06:30:47 +0000	0,3759000000	0
Thu, 10 Aug 2017 07:02:34 +0000	0,3759000000	0
Tue, 08 Aug 2017 02:38:21 +0000	0,3759000000	0
Mon, 31 Jul 2017 21:54:26 +0000	0,3759000000	0
Mon, 31 Jul 2017 09:52:00 +0000	0,3759000000	0
Sat, 29 Jul 2017 05:33:55 +0000	0,3759000000	0
Fri, 28 Jul 2017 12:37:11 +0000	0,3759000000	0
Thu, 27 Jul 2017 05:38:02 +0000	0,3759000000	0
Mon, 24 Jul 2017 23:45:33 +0000	0,3759000000	0
Tue, 18 Jul 2017 03:58:25 +0000	0,3759000000	10
Sun, 16 Jul 2017 20:44:40 +0000	0,3760000000	+10
Sun, 02 Jul 2017 11:34:56 +0000	0,3759000000	10
Tue, 27 Jun 2017 02:40:32 +0000	0,3760000000	0
Sun, 25 Jun 2017 20:13:04 +0000	0,3760000000	0
Sat, 24 Jun 2017 06:37:13 +0000	0,3760000000	+10
Wed, 14 Jun 2017 19:56:57 +0000	0,3759000000	0
Sat, 10 Jun 2017 16:25:48 +0000	0,3759000000	0
Mon, 05 Jun 2017 00:57:37 +0000	0,3759000000	0
Thu, 25 May 2017 05:39:35 +0000	0,3759000000	0
Wed, 24 May 2017 07:56:57 +0000	0,3759000000	0
Wed, 24 May 2017 04:25:47 +0000	0,3759000000	0
Sun, 21 May 2017 06:57:27 +0000	0,3759000000	0
Sat, 20 May 2017 16:51:53 +0000	0,3759000000	10
Sun, 07 May 2017 13:50:38 +0000	0,3760000000	+10
Tue, 25 Apr 2017 05:33:58 +0000	0,3759000000	10
Mon, 24 Apr 2017 05:46:20 +0000	0,3760000000	+10
Sun, 23 Apr 2017 07:53:56 +0000	0,3759000000	0
Fri, 21 Apr 2017 14:06:31 +0000	0,3759000000	0
Fri, 21 Apr 2017 04:12:50 +0000	0,3759000000	0
Thu, 20 Apr 2017 02:48:39 +0000	0,3759000000	0
Mon, 17 Apr 2017 04:09:34 +0000	0,3759000000	0
Sun, 16 Apr 2017 20:07:58 +0000	0,3759000000	0
Fri, 14 Apr 2017 10:05:34 +0000	0,3759000000	10
Tue, 11 Apr 2017 06:08:59 +0000	0,3760000000	+10
Sun, 09 Apr 2017 20:41:46 +0000	0,3759000000	10
Sat, 08 Apr 2017 23:00:55 +0000	0,3760000000	+10
Fri, 07 Apr 2017 08:03:14 +0000	0,3759000000	0
Wed, 05 Apr 2017 09:45:08 +0000	0,3759000000	0
Tue, 04 Apr 2017 15:56:48 +0000	0,3759000000	0
Sat, 01 Apr 2017 11:09:53 +0000	0,3759000000	0
Wed, 29 Mar 2017 06:18:05 +0000	0,3759000000	0
Mon, 27 Mar 2017 22:46:55 +0000	0,3759000000	10
Thu, 23 Mar 2017 13:04:14 +0000	0,3760000000	+10
Thu, 16 Mar 2017 07:54:10 +0000	0,3759000000	+10
Wed, 15 Mar 2017 11:33:47 +0000	0,3758000000	-0,0003
Tue, 14 Mar 2017 21:49:46 +0000	0,3761000000	+0,0002
Tue, 07 Mar 2017 18:42:18 +0000	0,3759000000	0
Tue, 07 Mar 2017 00:58:36 +0000	0,3759000000	10
Mon, 06 Mar 2017 18:06:42 +0000	0,3760000000	+0,0003
Sat, 04 Mar 2017 17:43:56 +0000	0,3757000000	-0,0001
Thu, 02 Mar 2017 05:24:58 +0000	0,3758000000	10
Wed, 01 Mar 2017 13:55:56 +0000	0,3759000000	+10
Wed, 01 Mar 2017 07:21:36 +0000	0,3758000000	10
Tue, 28 Feb 2017 14:15:13 +0000	0,3759000000	0
Wed, 22 Feb 2017 09:19:24 +0000	0,3759000000	0
Fri, 17 Feb 2017 01:30:12 +0000	0,3759000000	0
Thu, 16 Feb 2017 16:19:12 +0000	0,3759000000	0
Thu, 16 Feb 2017 08:09:20 +0000	0,3759000000	0
Thu, 09 Feb 2017 09:41:00 +0000	0,3759000000	+10
Tue, 07 Feb 2017 21:16:40 +0000	0,3758000000	10
Tue, 07 Feb 2017 02:18:45 +0000	0,3759000000	0
Fri, 03 Feb 2017 10:35:35 +0000	0,3759000000	0
Sun, 29 Jan 2017 16:00:02 +0000	0,3759000000	0
Sun, 29 Jan 2017 00:39:52 +0000	0,3759000000	0
Sat, 28 Jan 2017 09:27:09 +0000	0,3759000000	+10
Fri, 27 Jan 2017 16:58:33 +0000	0,3758000000	-0,0002
Sat, 21 Jan 2017 18:57:44 +0000	0,3760000000	0
Fri, 20 Jan 2017 13:30:26 +0000	0,3760000000	+10
Thu, 19 Jan 2017 05:13:30 +0000	0,3759000000	0
Mon, 09 Jan 2017 07:46:15 +0000	0,3759000000	10
Wed, 04 Jan 2017 11:21:35 +0000	0,3760000000	0
Wed, 04 Jan 2017 02:48:09 +0000	0,3760000000	+10
Tue, 03 Jan 2017 08:28:26 +0000	0,3759000000	10
Sat, 31 Dec 2016 10:34:30 +0000	0,3760000000	10
Tue, 27 Dec 2016 20:16:06 +0000	0,3761000000	+0,0002
Sun, 25 Dec 2016 04:40:52 +0000	0,3759000000	0
Thu, 22 Dec 2016 17:25:07 +0000	0,3759000000	10
Mon, 19 Dec 2016 01:51:25 +0000	0,3760000000	+10
Sun, 18 Dec 2016 13:44:06 +0000	0,3759000000	0
Wed, 14 Dec 2016 15:52:15 +0000	0,3759000000	0
Tue, 13 Dec 2016 18:25:49 +0000	0,3759000000	0
Sat, 10 Dec 2016 23:11:56 +0000	0,3759000000	0
Wed, 07 Dec 2016 23:05:45 +0000	0,3759000000	0
Tue, 06 Dec 2016 16:53:51 +0000	0,3759000000	0
Mon, 05 Dec 2016 14:29:12 +0000	0,3759000000	10
Sun, 04 Dec 2016 08:56:49 +0000	0,3760000000	0
Thu, 01 Dec 2016 23:34:06 +0000	0,3760000000	+0,0006
Sun, 27 Nov 2016 06:14:14 +0000	0,3754000000	-0,0006
Wed, 23 Nov 2016 22:18:18 +0000	0,3760000000	0
Mon, 21 Nov 2016 20:30:18 +0000	0,3760000000	+10
Thu, 17 Nov 2016 02:20:34 +0000	0,3759000000	10
Sat, 12 Nov 2016 01:08:44 +0000	0,3760000000	0
Fri, 11 Nov 2016 03:24:24 +0000	0,3760000000	+10
Sat, 05 Nov 2016 10:59:57 +0000	0,3759000000	0
Fri, 04 Nov 2016 14:44:55 +0000	0,3759000000	10
Tue, 25 Oct 2016 20:36:28 +0000	0,3760000000	0
Tue, 25 Oct 2016 14:46:49 +0000	0,3760000000	0
Mon, 24 Oct 2016 20:23:22 +0000	0,3760000000	+10
Mon, 24 Oct 2016 03:26:29 +0000	0,3759000000	0
Sun, 23 Oct 2016 21:58:49 +0000	0,3759000000	0
Sun, 23 Oct 2016 12:02:20 +0000	0,3759000000	0
Sat, 22 Oct 2016 20:01:13 +0000	0,3759000000	0
Fri, 21 Oct 2016 23:49:13 +0000	0,3759000000	10
Wed, 19 Oct 2016 01:13:59 +0000	0,3760000000	0
Mon, 17 Oct 2016 14:24:53 +0000	0,3760000000	0
Sat, 15 Oct 2016 15:46:25 +0000	0,3760000000	0
Tue, 11 Oct 2016 09:58:59 +0000	0,3760000000	0
Wed, 05 Oct 2016 01:38:10 +0000	0,3760000000	-0,0002
Sun, 02 Oct 2016 14:44:08 +0000	0,3762000000	-0,0001
Thu, 29 Sep 2016 18:53:00 +0000	0,3763000000	+0,0003
Thu, 22 Sep 2016 02:15:13 +0000	0,3760000000	0
Mon, 19 Sep 2016 06:53:58 +0000	0,3760000000	0
Mon, 19 Sep 2016 01:24:57 +0000	0,3760000000	+10
Wed, 14 Sep 2016 04:10:39 +0000	0,3759000000	10
Sun, 11 Sep 2016 17:11:14 +0000	0,3760000000	0
Sun, 11 Sep 2016 03:15:23 +0000	0,3760000000	0
Fri, 09 Sep 2016 14:29:15 +0000	0,3760000000	0
Fri, 09 Sep 2016 03:39:47 +0000	0,3760000000	+10
Tue, 30 Aug 2016 04:49:24 +0000	0,3759000000	10
Fri, 26 Aug 2016 20:03:16 +0000	0,3760000000	+10
Fri, 26 Aug 2016 12:45:30 +0000	0,3759000000	10
Sun, 21 Aug 2016 04:29:17 +0000	0,3760000000	+10
Thu, 18 Aug 2016 19:11:30 +0000	0,3759000000	10
Tue, 16 Aug 2016 04:52:02 +0000	0,3760000000	0
Mon, 15 Aug 2016 09:26:28 +0000	0,3760000000	0
Thu, 28 Jul 2016 02:04:35 +0000	0,3760000000	+10
Wed, 20 Jul 2016 08:21:44 +0000	0,3759000000	10
Sun, 17 Jul 2016 23:08:37 +0000	0,3760000000	0
Sun, 17 Jul 2016 09:28:40 +0000	0,3760000000	+0,0002
Fri, 15 Jul 2016 12:55:20 +0000	0,3758000000	-0,0002
Tue, 12 Jul 2016 19:09:13 +0000	0,3760000000	0
Thu, 07 Jul 2016 06:45:09 +0000	0,3760000000	0
Tue, 05 Jul 2016 13:25:20 +0000	0,3760000000	+0,0002
Sat, 02 Jul 2016 09:15:35 +0000	0,3758000000	-0,0011
Tue, 28 Jun 2016 20:24:53 +0000	0,3769000000	0
Thu, 23 Jun 2016 08:02:46 +0000	0,3769000000	10
Sun, 19 Jun 2016 08:12:11 +0000	0,3770000000	0
Sat, 18 Jun 2016 17:01:33 +0000	0,3770000000	+10
Thu, 16 Jun 2016 12:05:56 +0000	0,3769000000	0
Thu, 02 Jun 2016 00:41:04 +0000	0,3769000000	0
Tue, 31 May 2016 14:52:03 +0000	0,3769000000	0
Fri, 27 May 2016 00:53:59 +0000	0,3769000000	10
Tue, 24 May 2016 12:57:56 +0000	0,3770000000	-0,0002
Sat, 21 May 2016 00:11:43 +0000	0,3772000000	+0,0002
Thu, 19 May 2016 14:58:31 +0000	0,3770000000	+10
Sat, 14 May 2016 20:35:43 +0000	0,3769000000	0
Fri, 13 May 2016 10:20:07 +0000	0,3769000000	0
Thu, 12 May 2016 13:33:28 +0000	0,3769000000	0
Mon, 09 May 2016 18:41:45 +0000	0,3769000000	0
Fri, 06 May 2016 16:44:23 +0000	0,3769000000	0
Mon, 02 May 2016 19:41:04 +0000	0,3769000000	+0,0002
Mon, 02 May 2016 03:14:42 +0000	0,3767000000	-0,0002
Sat, 16 Apr 2016 16:03:13 +0000	0,3769000000	0
Thu, 14 Apr 2016 14:11:03 +0000	0,3769000000	+0,0056
Fri, 01 Apr 2016 10:35:14 +0000	0,3713000000	-0,2193
Thu, 31 Mar 2016 08:25:49 +0000	0,5906000000	0
Sat, 26 Mar 2016 01:24:35 +0000	0,5906000000	0
Sun, 20 Mar 2016 13:14:45 +0000	0,5906000000	0
Fri, 18 Mar 2016 06:05:01 +0000	0,5906000000	-0,0002
Sun, 13 Mar 2016 19:27:41 +0000	0,5908000000	0
Sat, 12 Mar 2016 09:43:32 +0000	0,5908000000	+0,0002
Tue, 08 Mar 2016 04:08:50 +0000	0,5906000000	-0,0004
Mon, 07 Mar 2016 04:52:02 +0000	0,5910000000	+0,0003
Sun, 06 Mar 2016 23:39:19 +0000	0,5907000000	+10
Fri, 04 Mar 2016 17:36:06 +0000	0,5906000000	+10
Wed, 02 Mar 2016 12:52:22 +0000	0,5905000000	10
Wed, 02 Mar 2016 05:28:22 +0000	0,5906000000	0
Wed, 24 Feb 2016 03:17:30 +0000	0,5906000000	0
Sat, 20 Feb 2016 16:03:40 +0000	0,5906000000	0
Wed, 17 Feb 2016 21:35:58 +0000	0,5906000000	10
Wed, 17 Feb 2016 06:54:43 +0000	0,5907000000	0
Mon, 15 Feb 2016 23:09:11 +0000	0,5907000000	+0,0002
Mon, 15 Feb 2016 18:56:22 +0000	0,5905000000	-0,0002
Thu, 11 Feb 2016 11:54:57 +0000	0,5907000000	0
Sat, 06 Feb 2016 05:32:59 +0000	0,5907000000	0
Thu, 04 Feb 2016 07:57:26 +0000	0,5907000000	+0,0002
Tue, 02 Feb 2016 02:48:14 +0000	0,5905000000	0
Wed, 27 Jan 2016 22:19:02 +0000	0,5905000000	-0,0002
Wed, 27 Jan 2016 00:31:41 +0000	0,5907000000	0
Tue, 26 Jan 2016 18:30:00 +0000	0,5907000000	+10
Tue, 19 Jan 2016 10:14:52 +0000	0,5906000000	+0,0002
Sun, 17 Jan 2016 21:12:54 +0000	0,5904000000	0
Fri, 15 Jan 2016 21:57:21 +0000	0,5904000000	-0,0009
Mon, 11 Jan 2016 19:04:35 +0000	0,5913000000	+0,0004
Mon, 11 Jan 2016 03:48:01 +0000	0,5909000000	-0,0002
Sat, 09 Jan 2016 13:01:34 +0000	0,5911000000	0
Tue, 05 Jan 2016 14:07:34 +0000	0,5911000000	+0,0002
Mon, 04 Jan 2016 16:34:24 +0000	0,5909000000	-0,0003
Sun, 03 Jan 2016 19:22:06 +0000	0,5912000000	+0,0006
Tue, 29 Dec 2015 21:19:28 +0000	0,5906000000	10
Tue, 29 Dec 2015 07:21:29 +0000	0,5907000000	0
Sat, 26 Dec 2015 23:06:47 +0000	0,5907000000	10
Thu, 24 Dec 2015 19:36:57 +0000	0,5908000000	-0,0002
Sun, 20 Dec 2015 13:12:35 +0000	0,5910000000	+10
Thu, 17 Dec 2015 09:42:38 +0000	0,5909000000	+10
Wed, 16 Dec 2015 15:04:23 +0000	0,5908000000	0
Sun, 13 Dec 2015 23:44:35 +0000	0,5908000000	+0,0002
Tue, 08 Dec 2015 20:40:48 +0000	0,5906000000	-0,0004
Sat, 05 Dec 2015 01:26:11 +0000	0,5910000000	+10
Fri, 04 Dec 2015 18:22:31 +0000	0,5909000000	0
Fri, 04 Dec 2015 01:58:08 +0000	0,5909000000	0
Wed, 02 Dec 2015 00:45:16 +0000	0,5909000000	-0,0002
Tue, 01 Dec 2015 07:56:43 +0000	0,5911000000	-0,0002
Sun, 29 Nov 2015 05:29:28 +0000	0,5913000000	0
Sat, 28 Nov 2015 20:14:03 +0000	0,5913000000	+0,0002
Fri, 27 Nov 2015 13:31:54 +0000	0,5911000000	10
Thu, 26 Nov 2015 10:17:51 +0000	0,5912000000	+0,0005
Tue, 24 Nov 2015 03:10:41 +0000	0,5907000000	+10
Thu, 19 Nov 2015 07:55:57 +0000	0,5906000000	0
Tue, 17 Nov 2015 21:40:45 +0000	0,5906000000	0
Tue, 17 Nov 2015 05:13:33 +0000	0,5906000000	-0,0002
Mon, 16 Nov 2015 02:31:57 +0000	0,5908000000	-0,0002
Sun, 15 Nov 2015 05:57:47 +0000	0,5910000000	0
Sat, 14 Nov 2015 07:00:19 +0000	0,5910000000	+0,0004
Wed, 11 Nov 2015 12:41:12 +0000	0,5906000000	0
Tue, 27 Oct 2015 08:41:24 +0000	0,5906000000	+0,0004
Sun, 25 Oct 2015 09:56:30 +0000	0,5902000000	0
Fri, 23 Oct 2015 21:06:31 +0000	0,5902000000	-0,0004
Fri, 09 Oct 2015 09:02:40 +0000	0,5906000000	10
Wed, 07 Oct 2015 20:55:04 +0000	0,5907000000	0
Tue, 06 Oct 2015 08:14:22 +0000	0,5907000000	+10
Sun, 27 Sep 2015 08:09:30 +0000	0,5906000000	0
Sat, 26 Sep 2015 23:19:22 +0000	0,5906000000	0
Fri, 25 Sep 2015 20:31:25 +0000	0,5906000000	10
Mon, 21 Sep 2015 10:32:49 +0000	0,5907000000	+10
Sat, 19 Sep 2015 18:29:59 +0000	0,5906000000	+0,0002
Thu, 17 Sep 2015 00:34:22 +0000	0,5904000000	10
Fri, 11 Sep 2015 15:07:49 +0000	0,5905000000	10
Sat, 05 Sep 2015 16:39:18 +0000	0,5906000000	-0,0002
Fri, 04 Sep 2015 13:58:13 +0000	0,5908000000	0
Sat, 29 Aug 2015 16:08:45 +0000	0,5908000000	+0,0002
Tue, 25 Aug 2015 20:39:57 +0000	0,5906000000	10
Mon, 24 Aug 2015 17:18:24 +0000	0,5907000000	0
Mon, 24 Aug 2015 07:13:56 +0000	0,5907000000	0
Sat, 22 Aug 2015 04:41:48 +0000	0,5907000000	10
Mon, 17 Aug 2015 10:06:26 +0000	0,5908000000	0
Thu, 13 Aug 2015 00:32:37 +0000	0,5908000000	+0,0002
Mon, 10 Aug 2015 13:04:43 +0000	0,5906000000	10
Sat, 08 Aug 2015 23:04:36 +0000	0,5907000000	0
Sat, 01 Aug 2015 19:40:54 +0000	0,5907000000	0
Thu, 30 Jul 2015 08:54:34 +0000	0,5907000000	10
Mon, 27 Jul 2015 04:24:37 +0000	0,5908000000	+0,0002
Sat, 25 Jul 2015 06:29:11 +0000	0,5906000000	10
Mon, 20 Jul 2015 16:01:31 +0000	0,5907000000	0
Wed, 15 Jul 2015 06:11:17 +0000	0,5907000000	+10
Tue, 14 Jul 2015 19:16:13 +0000	0,5906000000	10
Sun, 12 Jul 2015 12:29:57 +0000	0,5907000000	0
Sun, 12 Jul 2015 08:59:53 +0000	0,5907000000	10
Fri, 10 Jul 2015 06:34:04 +0000	0,5908000000	+10
Thu, 09 Jul 2015 23:14:16 +0000	0,5907000000	0
Tue, 07 Jul 2015 21:23:47 +0000	0,5907000000	+10
Mon, 06 Jul 2015 13:08:50 +0000	0,5906000000	+10
Sat, 27 Jun 2015 10:18:25 +0000	0,5905000000	10
Fri, 26 Jun 2015 10:45:45 +0000	0,5906000000	0
Fri, 19 Jun 2015 09:41:34 +0000	0,5906000000	0
Wed, 17 Jun 2015 16:17:19 +0000	0,5906000000	10
Sun, 14 Jun 2015 09:39:45 +0000	0,5907000000	0
Sat, 13 Jun 2015 21:06:17 +0000	0,5907000000	0
Sat, 13 Jun 2015 07:23:16 +0000	0,5907000000	+10
Sat, 06 Jun 2015 15:04:29 +0000	0,5906000000	0
Sat, 06 Jun 2015 03:04:20 +0000	0,5906000000	0
Mon, 01 Jun 2015 02:24:14 +0000	0,5906000000	0
Tue, 26 May 2015 12:03:10 +0000	0,5906000000	10
Sun, 24 May 2015 19:29:41 +0000	0,5907000000	0
Sun, 24 May 2015 07:58:50 +0000	0,5907000000	0
Sat, 23 May 2015 11:59:01 +0000	0,5907000000	+10
Sat, 16 May 2015 20:04:21 +0000	0,5906000000	0
Sat, 16 May 2015 14:14:00 +0000	0,5906000000	0
Mon, 11 May 2015 03:32:35 +0000	0,5906000000	0
Thu, 07 May 2015 10:10:25 +0000	0,5906000000	0
Tue, 05 May 2015 14:58:57 +0000	0,5906000000	-0,0003
Fri, 01 May 2015 00:30:36 +0000	0,5909000000	+0,0002
Sat, 18 Apr 2015 11:18:05 +0000	0,5907000000	0
Mon, 06 Apr 2015 02:04:56 +0000	0,5907000000	10
Sun, 05 Apr 2015 19:49:00 +0000	0,5908000000	0
Sat, 04 Apr 2015 09:22:13 +0000	0,5908000000	+10
Fri, 03 Apr 2015 05:15:15 +0000	0,5907000000	0
Sun, 08 Mar 2015 08:27:43 +0000	0,5907000000	+10
Fri, 06 Mar 2015 21:58:28 +0000	0,5906000000	-0,0002
Sun, 22 Feb 2015 06:34:52 +0000	0,5908000000	-0,0002
Sat, 14 Feb 2015 18:35:35 +0000	0,5910000000	0
Tue, 10 Feb 2015 21:42:25 +0000	0,5910000000	+10
Tue, 10 Feb 2015 06:59:44 +0000	0,5909000000	-0,0002
Tue, 03 Feb 2015 22:48:23 +0000	0,5911000000	-0,0009
Wed, 28 Jan 2015 17:12:35 +0000	0,5920000000	+0,0009
Tue, 06 Jan 2015 11:45:38 +0000	0,5911000000	-0,0002
Sat, 03 Jan 2015 13:53:46 +0000	0,5913000000	+0,0003
Thu, 01 Jan 2015 18:54:34 +0000	0,5910000000	-0,0002
Wed, 17 Dec 2014 11:55:05 +0000	0,5912000000	+0,0002
Wed, 10 Dec 2014 16:41:22 +0000	0,5910000000	10
Sun, 07 Dec 2014 00:10:34 +0000	0,5911000000	-0,0057
Tue, 02 Dec 2014 17:31:19 +0000	0,5968000000	+10
Fri, 14 Nov 2014 19:51:51 +0000	0,5967000000	+0,0006
Sun, 09 Nov 2014 11:17:01 +0000	0,5961000000	-0,0006
Wed, 05 Nov 2014 06:54:43 +0000	0,5967000000	0
Mon, 27 Oct 2014 21:07:38 +0000	0,5967000000	0
Thu, 23 Oct 2014 19:53:08 +0000	0,5967000000	0
Tue, 14 Oct 2014 13:37:19 +0000	0,5967000000	0
Mon, 13 Oct 2014 14:54:56 +0000	0,5967000000	+0,0007
Mon, 06 Oct 2014 21:00:57 +0000	0,5960000000	+0,0006
Sat, 27 Sep 2014 21:50:21 +0000	0,5954000000	-0,0005
Sat, 20 Sep 2014 21:49:53 +0000	0,5959000000	10
Sun, 31 Aug 2014 21:06:35 +0000	0,5960000000	-0,0005
Sat, 30 Aug 2014 04:07:41 +0000	0,5965000000	0
Tue, 26 Aug 2014 06:52:40 +0000	0,5965000000	+0,0005
Thu, 21 Aug 2014 12:26:51 +0000	0,5960000000	0
Tue, 19 Aug 2014 19:42:40 +0000	0,5960000000	0
Fri, 15 Aug 2014 12:04:14 +0000	0,5960000000	+0,0003
Fri, 15 Aug 2014 06:36:17 +0000	0,5957000000	0
Sat, 09 Aug 2014 01:47:23 +0000	0,5957000000	-0,0004
Fri, 08 Aug 2014 01:15:29 +0000	0,5961000000	+10
Thu, 07 Aug 2014 06:11:45 +0000	0,5960000000	+0,0003
Sun, 03 Aug 2014 13:46:30 +0000	0,5957000000	-0,0004
Mon, 28 Jul 2014 10:52:31 +0000	0,5961000000	+10
Wed, 23 Jul 2014 05:55:00 +0000	0,5960000000	0
Sun, 20 Jul 2014 15:27:01 +0000	0,5960000000	10
Fri, 27 Jun 2014 05:06:28 +0000	0,5961000000	0
Wed, 25 Jun 2014 04:40:27 +0000	0,5961000000	0
Thu, 22 May 2014 02:23:28 +0000	0,5961000000	+10
Fri, 28 Mar 2014 19:07:55 +0000	0,5960000000	0
Sun, 16 Mar 2014 10:41:53 +0000	0,5960000000	0
Mon, 03 Mar 2014 06:12:27 +0000	0,5960000000	0
Mon, 03 Feb 2014 01:40:56 +0000	0,5960000000	0
Wed, 08 Jan 2014 02:26:34 +0000	0,5960000000	+10
Tue, 31 Dec 2013 06:29:21 +0000	0,5959000000	-0,0002
Sun, 08 Dec 2013 19:38:49 +0000	0,5961000000	0
Sun, 08 Dec 2013 09:11:41 +0000	0,5961000000	0
Thu, 05 Dec 2013 03:35:35 +0000	0,5961000000	+6,7822
Sat, 19 Oct 2013 03:09:12 +0000	0,5960321780	0
Tue, 01 Oct 2013 01:34:36 +0000	0,5960321780	0
Fri, 27 Sep 2013 07:59:54 +0000	0,5960321780	0
Tue, 24 Sep 2013 23:03:44 +0000	0,5960321780	1,5647
Sun, 22 Sep 2013 14:32:25 +0000	0,5960478250	0
Mon, 16 Sep 2013 23:46:16 +0000	0,5960478250	3,1298
Tue, 10 Sep 2013 18:27:46 +0000	0,5960791230	+1,565
Mon, 02 Sep 2013 05:09:00 +0000	0,5960634730	+4,6942
Mon, 26 Aug 2013 12:59:21 +0000	0,5960165310	+1,7881
Wed, 21 Aug 2013 23:01:26 +0000	0,5959986500	4,9175
Thu, 15 Aug 2013 01:18:15 +0000	0,5960478250	+3,1294
Tue, 13 Aug 2013 13:09:28 +0000	0,5960165310	1,5647
Fri, 05 Jul 2013 02:01:31 +0000	0,5960321780	+1,5647
Sun, 30 Jun 2013 13:45:22 +0000	0,5960165310	3,1294
Wed, 26 Jun 2013 18:02:13 +0000	0,5960478250	0
Tue, 18 Jun 2013 05:55:30 +0000	0,5960478250	+3,1294
Sat, 25 May 2013 20:53:08 +0000	0,5960165310	0
Mon, 06 May 2013 10:40:26 +0000	0,5960165310	+1,7881
Mon, 15 Apr 2013 22:57:50 +0000	0,5959986500	1,7881
Wed, 10 Apr 2013 14:30:06 +0000	0,5960165310	0
Sun, 07 Apr 2013 12:13:46 +0000	0,5960165310	0
Tue, 26 Mar 2013 17:50:17 +0000	0,5960165310	0
Fri, 22 Mar 2013 11:30:33 +0000	0,5960165310	3,1294
Fri, 01 Mar 2013 10:09:04 +0000	0,5960478250	+3,1294
Tue, 26 Feb 2013 11:42:47 +0000	0,5960165310	0
Fri, 22 Feb 2013 21:39:10 +0000	0,5960165310	1,5647
Fri, 15 Feb 2013 09:07:45 +0000	0,5960321780	+0,000761938
Wed, 13 Feb 2013 23:29:59 +0000	0,5952702400	0
Tue, 12 Feb 2013 05:35:35 +0000	0,5952702400	-0,277969038
Sun, 10 Feb 2013 13:36:55 +0000	0,8732392780	0
Tue, 05 Feb 2013 06:38:50 +0000	0,8732392780	+2,6198
Sun, 27 Jan 2013 21:43:53 +0000	0,8732130800	0
Sun, 27 Jan 2013 18:18:58 +0000	0,8732130800	4,9123
Sun, 13 Jan 2013 04:12:10 +0000	0,8732622030	2,2925
Sat, 15 Dec 2012 14:02:56 +0000	0,8732851280	+2,2925
Fri, 14 Dec 2012 06:31:24 +0000	0,8732622030	+2,2925
Mon, 10 Dec 2012 01:50:23 +0000	0,8732392780	0
Sun, 09 Dec 2012 10:28:35 +0000	0,8732392780	0

Обратите внимание, что информация об обменного курса VEF в SAR обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 01:05:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Саудовский риял

Примечание: График курса обмена валют Венесуэльский Боливар/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Саудовский риял в течение 1782 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.