Обменный курс на сегодня для VEF/SCR является VEF за SCR, это означает, что с 100 Венесуэльский Боливар можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или SCR.

VEF в SCR обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 21:30:08 +0000	0,0003000000	0
Mon, 09 Apr 2018 00:09:21 +0000	0,0003000000	-1,3463
Tue, 24 Oct 2017 19:44:08 +0000	1,3466000000	-0,0119
Sun, 22 Oct 2017 21:13:05 +0000	1,3585000000	0
Sat, 21 Oct 2017 12:44:58 +0000	1,3585000000	10
Fri, 20 Oct 2017 14:52:20 +0000	1,3586000000	-0,0107
Wed, 18 Oct 2017 07:42:29 +0000	1,3693000000	+0,0371
Tue, 17 Oct 2017 09:17:21 +0000	1,3322000000	-0,024
Sat, 07 Oct 2017 08:09:08 +0000	1,3562000000	0
Fri, 06 Oct 2017 17:01:06 +0000	1,3562000000	+0,0098
Fri, 06 Oct 2017 03:52:45 +0000	1,3464000000	0
Wed, 04 Oct 2017 18:16:23 +0000	1,3464000000	-0,0246
Sat, 30 Sep 2017 20:03:53 +0000	1,3710000000	0
Sat, 30 Sep 2017 10:46:24 +0000	1,3710000000	+0,0055
Thu, 28 Sep 2017 12:07:31 +0000	1,3655000000	+0,0016
Sun, 24 Sep 2017 01:17:34 +0000	1,3639000000	0
Fri, 22 Sep 2017 21:43:08 +0000	1,3639000000	+0,0105
Sun, 17 Sep 2017 19:37:41 +0000	1,3534000000	10
Sat, 16 Sep 2017 17:44:19 +0000	1,3535000000	+0,0081
Fri, 08 Sep 2017 07:54:15 +0000	1,3454000000	-0,0048
Fri, 01 Sep 2017 15:33:41 +0000	1,3502000000	-0,0087
Thu, 31 Aug 2017 05:10:40 +0000	1,3589000000	0
Tue, 29 Aug 2017 08:06:57 +0000	1,3589000000	-0,0153
Mon, 28 Aug 2017 00:57:00 +0000	1,3742000000	+0,0272
Sun, 27 Aug 2017 12:25:39 +0000	1,3470000000	-0,0231
Thu, 24 Aug 2017 12:19:39 +0000	1,3701000000	+0,0648
Wed, 23 Aug 2017 13:09:47 +0000	1,3053000000	-0,0047
Mon, 21 Aug 2017 23:44:52 +0000	1,3100000000	-0,0003
Fri, 18 Aug 2017 23:07:59 +0000	1,3103000000	-0,0092
Fri, 18 Aug 2017 01:50:58 +0000	1,3195000000	+0,0218
Sat, 12 Aug 2017 16:38:42 +0000	1,2977000000	-0,0399
Thu, 10 Aug 2017 07:11:17 +0000	1,3376000000	-0,0056
Tue, 08 Aug 2017 16:52:25 +0000	1,3432000000	-0,0226
Sat, 05 Aug 2017 05:29:34 +0000	1,3658000000	+0,0098
Thu, 03 Aug 2017 01:13:10 +0000	1,3560000000	-0,0002
Wed, 02 Aug 2017 08:28:29 +0000	1,3562000000	+0,0195
Mon, 31 Jul 2017 07:07:32 +0000	1,3367000000	-0,0079
Sat, 29 Jul 2017 15:22:32 +0000	1,3446000000	+0,0088
Fri, 28 Jul 2017 21:08:38 +0000	1,3358000000	-0,0143
Wed, 26 Jul 2017 06:05:10 +0000	1,3501000000	-0,0049
Mon, 24 Jul 2017 21:08:08 +0000	1,3550000000	+0,028
Sun, 23 Jul 2017 15:33:24 +0000	1,3270000000	0
Sun, 23 Jul 2017 06:22:09 +0000	1,3270000000	0
Sat, 22 Jul 2017 05:31:23 +0000	1,3270000000	-0,024
Wed, 19 Jul 2017 07:26:43 +0000	1,3510000000	0
Tue, 18 Jul 2017 20:57:00 +0000	1,3510000000	-0,0052
Mon, 17 Jul 2017 11:47:18 +0000	1,3562000000	-0,009
Sun, 16 Jul 2017 23:10:27 +0000	1,3652000000	+0,0277
Sat, 15 Jul 2017 12:02:49 +0000	1,3375000000	-0,0179
Fri, 14 Jul 2017 12:17:15 +0000	1,3554000000	+0,0044
Wed, 12 Jul 2017 08:33:56 +0000	1,3510000000	+0,0334
Sun, 09 Jul 2017 02:41:58 +0000	1,3176000000	-0,0517
Fri, 07 Jul 2017 13:58:27 +0000	1,3693000000	+0,0026
Tue, 04 Jul 2017 21:03:37 +0000	1,3667000000	+0,0175
Fri, 30 Jun 2017 18:29:13 +0000	1,3492000000	+0,0205
Sun, 25 Jun 2017 15:37:07 +0000	1,3287000000	0
Sun, 25 Jun 2017 07:59:22 +0000	1,3287000000	0
Sun, 25 Jun 2017 04:43:33 +0000	1,3287000000	0
Sat, 24 Jun 2017 14:02:42 +0000	1,3287000000	-0,0213
Tue, 20 Jun 2017 01:11:06 +0000	1,3500000000	0
Mon, 19 Jun 2017 17:37:25 +0000	1,3500000000	-0,002
Sat, 17 Jun 2017 09:13:46 +0000	1,3520000000	+0,0045
Wed, 14 Jun 2017 19:57:00 +0000	1,3475000000	-0,0092
Sat, 10 Jun 2017 16:25:53 +0000	1,3567000000	-0,01
Tue, 06 Jun 2017 04:47:10 +0000	1,3667000000	+0,0487
Sun, 04 Jun 2017 01:03:34 +0000	1,3180000000	-0,0223
Fri, 02 Jun 2017 14:08:58 +0000	1,3403000000	+0,006
Thu, 01 Jun 2017 04:13:31 +0000	1,3343000000	+0,0064
Sat, 27 May 2017 03:12:38 +0000	1,3279000000	-0,0391
Fri, 26 May 2017 06:21:45 +0000	1,3670000000	-0,0005
Thu, 25 May 2017 05:46:59 +0000	1,3675000000	+0,0048
Wed, 24 May 2017 09:59:29 +0000	1,3627000000	+0,0067
Tue, 23 May 2017 20:59:48 +0000	1,3560000000	-0,0067
Tue, 23 May 2017 03:42:48 +0000	1,3627000000	+0,0169
Mon, 22 May 2017 07:09:27 +0000	1,3458000000	-0,0088
Sat, 20 May 2017 11:15:54 +0000	1,3546000000	-0,0073
Mon, 15 May 2017 04:40:26 +0000	1,3619000000	+0,0306
Sat, 13 May 2017 23:21:31 +0000	1,3313000000	0
Sat, 13 May 2017 00:46:50 +0000	1,3313000000	-0,0184
Mon, 08 May 2017 08:29:55 +0000	1,3497000000	+0,0158
Fri, 05 May 2017 18:41:27 +0000	1,3339000000	-0,0168
Tue, 02 May 2017 22:17:04 +0000	1,3507000000	+0,0305
Sun, 30 Apr 2017 19:50:41 +0000	1,3202000000	0
Sat, 29 Apr 2017 20:53:48 +0000	1,3202000000	-0,0445
Thu, 27 Apr 2017 12:58:13 +0000	1,3647000000	-0,0033
Thu, 27 Apr 2017 08:41:50 +0000	1,3680000000	+0,0209
Mon, 24 Apr 2017 22:32:24 +0000	1,3471000000	-0,0127
Sun, 23 Apr 2017 07:46:44 +0000	1,3598000000	+0,0313
Wed, 19 Apr 2017 05:17:01 +0000	1,3285000000	-0,0187
Mon, 17 Apr 2017 04:07:00 +0000	1,3472000000	+0,0573
Sat, 15 Apr 2017 17:35:11 +0000	1,2899000000	-0,0563
Fri, 14 Apr 2017 09:58:52 +0000	1,3462000000	+0,0022
Wed, 12 Apr 2017 17:24:26 +0000	1,3440000000	-0,0053
Tue, 11 Apr 2017 06:07:53 +0000	1,3493000000	-0,0177
Sun, 09 Apr 2017 22:48:26 +0000	1,3670000000	+0,0074
Sun, 09 Apr 2017 14:43:39 +0000	1,3596000000	0
Sun, 09 Apr 2017 06:21:31 +0000	1,3596000000	+0,0104
Wed, 05 Apr 2017 09:45:11 +0000	1,3492000000	-0,0078
Tue, 04 Apr 2017 23:54:42 +0000	1,3570000000	-0,001
Tue, 04 Apr 2017 15:56:37 +0000	1,3580000000	-0,0043
Sat, 01 Apr 2017 11:09:25 +0000	1,3623000000	-0,0007
Fri, 31 Mar 2017 01:58:58 +0000	1,3630000000	+0,0067
Mon, 27 Mar 2017 20:23:43 +0000	1,3563000000	+0,0073
Fri, 24 Mar 2017 00:23:15 +0000	1,3490000000	0
Thu, 23 Mar 2017 07:13:50 +0000	1,3490000000	-0,0002
Thu, 16 Mar 2017 15:08:15 +0000	1,3492000000	-0,0153
Wed, 15 Mar 2017 10:46:16 +0000	1,3645000000	+0,0155
Tue, 14 Mar 2017 00:58:38 +0000	1,3490000000	0
Mon, 13 Mar 2017 18:13:19 +0000	1,3490000000	+0,0143
Sun, 05 Mar 2017 16:48:21 +0000	1,3347000000	0
Sat, 04 Mar 2017 22:29:43 +0000	1,3347000000	-0,0233
Wed, 01 Mar 2017 13:55:58 +0000	1,3580000000	+0,0098
Tue, 28 Feb 2017 14:15:17 +0000	1,3482000000	-0,0115
Sun, 26 Feb 2017 20:53:07 +0000	1,3597000000	0
Sun, 26 Feb 2017 03:01:09 +0000	1,3597000000	+0,0067
Thu, 23 Feb 2017 19:06:27 +0000	1,3530000000	+0,0055
Wed, 22 Feb 2017 13:11:15 +0000	1,3475000000	-0,0056
Wed, 15 Feb 2017 17:32:42 +0000	1,3531000000	+0,0058
Thu, 09 Feb 2017 15:37:26 +0000	1,3473000000	0
Thu, 09 Feb 2017 11:55:17 +0000	1,3473000000	+0,0082
Sat, 04 Feb 2017 08:28:05 +0000	1,3391000000	0
Fri, 03 Feb 2017 23:13:47 +0000	1,3391000000	-0,0152
Sun, 29 Jan 2017 16:00:05 +0000	1,3543000000	0
Sun, 29 Jan 2017 02:37:06 +0000	1,3543000000	+0,01
Sun, 22 Jan 2017 06:05:19 +0000	1,3443000000	0
Sat, 21 Jan 2017 15:03:53 +0000	1,3443000000	-0,0064
Thu, 19 Jan 2017 09:13:41 +0000	1,3507000000	-0,0107
Wed, 11 Jan 2017 05:41:28 +0000	1,3614000000	-0,005
Wed, 11 Jan 2017 01:22:05 +0000	1,3664000000	+0,0404
Sun, 08 Jan 2017 18:33:03 +0000	1,3260000000	+0,0044
Thu, 05 Jan 2017 07:24:36 +0000	1,3216000000	+0,02
Tue, 03 Jan 2017 10:54:28 +0000	1,3016000000	-0,0504
Tue, 03 Jan 2017 05:25:12 +0000	1,3520000000	-0,0018
Mon, 02 Jan 2017 01:05:04 +0000	1,3538000000	+0,0013
Sun, 01 Jan 2017 14:50:21 +0000	1,3525000000	0
Sat, 31 Dec 2016 14:47:48 +0000	1,3525000000	-0,008
Mon, 26 Dec 2016 18:57:29 +0000	1,3605000000	+0,0328
Sun, 25 Dec 2016 04:40:55 +0000	1,3277000000	-0,03
Mon, 19 Dec 2016 01:51:43 +0000	1,3577000000	+0,0027
Wed, 14 Dec 2016 12:28:08 +0000	1,3550000000	+0,0112
Tue, 13 Dec 2016 06:05:22 +0000	1,3438000000	+0,0016
Sun, 11 Dec 2016 15:37:00 +0000	1,3422000000	0
Sat, 10 Dec 2016 23:11:58 +0000	1,3422000000	-0,0053
Fri, 09 Dec 2016 15:36:01 +0000	1,3475000000	-0,0035
Wed, 07 Dec 2016 23:22:26 +0000	1,3510000000	+0,0193
Wed, 07 Dec 2016 01:51:10 +0000	1,3317000000	-0,0235
Sun, 04 Dec 2016 05:23:16 +0000	1,3552000000	0
Sat, 03 Dec 2016 10:41:02 +0000	1,3552000000	+0,0004
Thu, 01 Dec 2016 22:08:16 +0000	1,3548000000	+0,0126
Wed, 30 Nov 2016 21:48:14 +0000	1,3422000000	-0,0039
Tue, 29 Nov 2016 06:32:12 +0000	1,3461000000	-0,0087
Sun, 27 Nov 2016 06:14:17 +0000	1,3548000000	0
Sat, 26 Nov 2016 19:56:15 +0000	1,3548000000	0
Sat, 26 Nov 2016 01:43:14 +0000	1,3548000000	+0,0031
Mon, 21 Nov 2016 15:24:53 +0000	1,3517000000	-0,0083
Sat, 19 Nov 2016 15:56:02 +0000	1,3600000000	+0,0293
Wed, 16 Nov 2016 05:55:27 +0000	1,3307000000	-0,0241
Fri, 11 Nov 2016 10:45:11 +0000	1,3548000000	+0,0092
Sat, 05 Nov 2016 18:20:24 +0000	1,3456000000	0
Sat, 05 Nov 2016 13:54:56 +0000	1,3456000000	0
Sat, 05 Nov 2016 07:24:24 +0000	1,3456000000	0
Fri, 04 Nov 2016 23:24:39 +0000	1,3456000000	+0,0109
Sun, 30 Oct 2016 14:06:31 +0000	1,3347000000	-0,0002
Fri, 28 Oct 2016 14:47:04 +0000	1,3349000000	-0,0067
Tue, 25 Oct 2016 20:36:31 +0000	1,3416000000	-0,0032
Sat, 22 Oct 2016 14:40:38 +0000	1,3448000000	0
Sat, 22 Oct 2016 11:17:57 +0000	1,3448000000	+0,0191
Wed, 19 Oct 2016 19:40:18 +0000	1,3257000000	0
Wed, 19 Oct 2016 00:15:51 +0000	1,3257000000	-0,0141
Tue, 18 Oct 2016 14:50:52 +0000	1,3398000000	+0,0141
Mon, 17 Oct 2016 12:10:30 +0000	1,3257000000	-0,011
Sat, 15 Oct 2016 23:24:02 +0000	1,3367000000	+0,0004
Mon, 19 Sep 2016 01:25:00 +0000	1,3363000000	-0,0002
Sun, 18 Sep 2016 21:16:51 +0000	1,3365000000	0
Sun, 18 Sep 2016 03:10:59 +0000	1,3365000000	-0,0152
Wed, 14 Sep 2016 04:10:41 +0000	1,3517000000	+0,0301
Fri, 09 Sep 2016 22:29:13 +0000	1,3216000000	-0,0127
Fri, 09 Sep 2016 09:44:18 +0000	1,3343000000	+0,0118
Fri, 26 Aug 2016 12:45:38 +0000	1,3225000000	-0,0012
Wed, 24 Aug 2016 06:57:42 +0000	1,3237000000	-0,0196
Sun, 21 Aug 2016 03:58:32 +0000	1,3433000000	+0,0189
Fri, 19 Aug 2016 03:14:44 +0000	1,3244000000	-0,0122
Thu, 18 Aug 2016 19:11:32 +0000	1,3366000000	+0,0063
Wed, 17 Aug 2016 04:07:49 +0000	1,3303000000	-0,0251
Tue, 16 Aug 2016 04:52:04 +0000	1,3554000000	0
Mon, 15 Aug 2016 14:03:59 +0000	1,3554000000	0
Mon, 15 Aug 2016 09:26:38 +0000	1,3554000000	+0,0072
Tue, 09 Aug 2016 21:55:58 +0000	1,3482000000	+0,0401
Sat, 23 Jul 2016 07:03:10 +0000	1,3081000000	-0,002
Wed, 20 Jul 2016 08:22:17 +0000	1,3101000000	0
Tue, 19 Jul 2016 22:01:23 +0000	1,3101000000	-0,0277
Mon, 18 Jul 2016 16:41:15 +0000	1,3378000000	+0,0559
Sun, 17 Jul 2016 23:08:56 +0000	1,2819000000	0
Sun, 17 Jul 2016 17:59:15 +0000	1,2819000000	0
Sun, 17 Jul 2016 08:49:42 +0000	1,2819000000	-0,0197
Fri, 15 Jul 2016 12:55:29 +0000	1,3016000000	-0,0069
Sat, 09 Jul 2016 13:44:23 +0000	1,3085000000	0
Fri, 08 Jul 2016 05:38:50 +0000	1,3085000000	-0,0294
Sun, 03 Jul 2016 02:08:16 +0000	1,3379000000	+0,0636
Thu, 30 Jun 2016 00:22:35 +0000	1,2743000000	-0,0433
Sun, 26 Jun 2016 09:54:01 +0000	1,3176000000	-0,004
Sat, 18 Jun 2016 17:01:42 +0000	1,3216000000	0
Sat, 18 Jun 2016 00:26:02 +0000	1,3216000000	+0,0159
Sun, 12 Jun 2016 20:56:13 +0000	1,3057000000	0
Sun, 12 Jun 2016 09:55:14 +0000	1,3057000000	-0,003
Wed, 08 Jun 2016 03:40:08 +0000	1,3087000000	-0,0306
Sun, 05 Jun 2016 11:13:45 +0000	1,3393000000	-0,0008
Fri, 03 Jun 2016 09:35:10 +0000	1,3401000000	+0,0297
Tue, 31 May 2016 23:42:29 +0000	1,3104000000	-0,0008
Sun, 29 May 2016 03:24:53 +0000	1,3112000000	-0,0254
Fri, 27 May 2016 00:54:00 +0000	1,3366000000	+0,0064
Sun, 22 May 2016 01:13:21 +0000	1,3302000000	0
Sat, 21 May 2016 00:11:45 +0000	1,3302000000	-0,1065
Thu, 19 May 2016 14:58:40 +0000	1,4367000000	+0,093
Tue, 17 May 2016 09:47:22 +0000	1,3437000000	+0,0056
Sat, 14 May 2016 21:09:28 +0000	1,3381000000	+0,0365
Fri, 13 May 2016 08:30:18 +0000	1,3016000000	-0,0405
Fri, 13 May 2016 04:18:02 +0000	1,3421000000	+0,0006
Wed, 11 May 2016 21:05:51 +0000	1,3415000000	-0,0507
Tue, 10 May 2016 09:44:40 +0000	1,3922000000	+0,0001
Mon, 09 May 2016 18:41:48 +0000	1,3921000000	+0,0543
Sun, 08 May 2016 09:04:33 +0000	1,3378000000	+0,0143
Tue, 03 May 2016 08:59:07 +0000	1,3235000000	-0,0184
Mon, 02 May 2016 03:14:44 +0000	1,3419000000	+0,0406
Wed, 27 Apr 2016 17:37:01 +0000	1,3013000000	-0,0549
Wed, 27 Apr 2016 05:40:49 +0000	1,3562000000	+0,0255
Thu, 21 Apr 2016 08:48:09 +0000	1,3307000000	-0,0826
Sun, 17 Apr 2016 19:53:04 +0000	1,4133000000	+0,0721
Sat, 02 Apr 2016 21:32:59 +0000	1,3412000000	-0,0136
Thu, 31 Mar 2016 16:39:00 +0000	1,3548000000	-0,7644
Tue, 29 Mar 2016 05:23:44 +0000	2,1192000000	-0,0061
Sat, 26 Mar 2016 10:38:02 +0000	2,1253000000	+0,0423
Thu, 24 Mar 2016 10:16:18 +0000	2,0830000000	-0,0211
Tue, 22 Mar 2016 11:12:30 +0000	2,1041000000	+0,0528
Sun, 13 Mar 2016 19:27:47 +0000	2,0513000000	+0,052
Tue, 08 Mar 2016 23:10:51 +0000	1,9993000000	-0,1008
Mon, 07 Mar 2016 14:17:31 +0000	2,1001000000	+0,0242
Mon, 07 Mar 2016 04:52:05 +0000	2,0759000000	-0,0237
Wed, 02 Mar 2016 12:52:27 +0000	2,0996000000	+0,0066
Mon, 29 Feb 2016 14:41:08 +0000	2,0930000000	+0,0047
Thu, 25 Feb 2016 19:53:37 +0000	2,0883000000	+0,0015
Wed, 24 Feb 2016 11:19:39 +0000	2,0868000000	+0,0473
Thu, 18 Feb 2016 15:41:42 +0000	2,0395000000	+0,0099
Tue, 16 Feb 2016 17:41:44 +0000	2,0296000000	+10
Mon, 15 Feb 2016 18:56:26 +0000	2,0295000000	-0,2462
Sat, 13 Feb 2016 20:10:01 +0000	2,2757000000	+0,1797
Sat, 06 Feb 2016 09:32:55 +0000	2,0960000000	-0,2238
Thu, 04 Feb 2016 14:22:23 +0000	2,3198000000	+0,1451
Tue, 02 Feb 2016 12:26:55 +0000	2,1747000000	+0,0346
Fri, 29 Jan 2016 08:09:14 +0000	2,1401000000	+0,1008
Mon, 18 Jan 2016 15:17:02 +0000	2,0393000000	+0,02
Sun, 17 Jan 2016 21:12:57 +0000	2,0193000000	-0,054
Thu, 14 Jan 2016 13:21:37 +0000	2,0733000000	+0,0336
Wed, 13 Jan 2016 07:24:57 +0000	2,0397000000	+0,02
Sun, 10 Jan 2016 18:11:41 +0000	2,0197000000	+0,0043
Mon, 04 Jan 2016 14:37:49 +0000	2,0154000000	-0,0499
Sun, 03 Jan 2016 21:58:45 +0000	2,0653000000	0
Sat, 02 Jan 2016 19:34:10 +0000	2,0653000000	-0,0005
Fri, 01 Jan 2016 11:09:08 +0000	2,0658000000	-0,0213
Tue, 29 Dec 2015 08:33:51 +0000	2,0871000000	+0,0271
Fri, 25 Dec 2015 17:11:46 +0000	2,0600000000	+0,0593
Thu, 24 Dec 2015 03:47:34 +0000	2,0007000000	-0,0632
Tue, 22 Dec 2015 14:29:58 +0000	2,0639000000	+0,0646
Sat, 19 Dec 2015 04:55:14 +0000	1,9993000000	-0,0568
Fri, 18 Dec 2015 00:47:21 +0000	2,0561000000	+0,0082
Thu, 17 Dec 2015 09:42:40 +0000	2,0479000000	-0,0121
Tue, 15 Dec 2015 09:55:42 +0000	2,0600000000	+0,0137
Wed, 09 Dec 2015 06:43:18 +0000	2,0463000000	-0,0206
Wed, 09 Dec 2015 00:01:39 +0000	2,0669000000	+0,1604
Thu, 03 Dec 2015 17:02:25 +0000	1,9065000000	-0,0225
Tue, 01 Dec 2015 18:58:14 +0000	1,9290000000	-0,0721
Tue, 01 Dec 2015 09:05:00 +0000	2,0011000000	-0,0589
Mon, 30 Nov 2015 06:52:49 +0000	2,0600000000	-0,0007
Sat, 28 Nov 2015 16:17:09 +0000	2,0607000000	+0,0007
Fri, 27 Nov 2015 03:21:05 +0000	2,0600000000	+0,0529
Fri, 20 Nov 2015 06:22:04 +0000	2,0071000000	-0,0017
Thu, 19 Nov 2015 02:11:20 +0000	2,0088000000	+0,0002
Wed, 18 Nov 2015 22:23:50 +0000	2,0086000000	+0,0471
Tue, 17 Nov 2015 21:40:48 +0000	1,9615000000	-0,0409
Sun, 15 Nov 2015 17:17:45 +0000	2,0024000000	0
Sun, 15 Nov 2015 08:08:21 +0000	2,0024000000	0
Sat, 14 Nov 2015 16:20:03 +0000	2,0024000000	-0,0627
Fri, 13 Nov 2015 13:35:31 +0000	2,0651000000	+0,064
Fri, 13 Nov 2015 08:57:08 +0000	2,0011000000	-0,025
Sun, 08 Nov 2015 20:12:20 +0000	2,0261000000	-0,0002
Fri, 06 Nov 2015 20:49:35 +0000	2,0263000000	+0,0254
Wed, 28 Oct 2015 06:44:47 +0000	2,0009000000	-0,0386
Tue, 27 Oct 2015 08:41:26 +0000	2,0395000000	+0,0354
Sat, 24 Oct 2015 02:05:47 +0000	2,0041000000	-0,0732
Sun, 11 Oct 2015 09:02:04 +0000	2,0773000000	-0,0015
Fri, 09 Oct 2015 04:19:53 +0000	2,0788000000	-0,0951
Wed, 07 Oct 2015 13:50:36 +0000	2,1739000000	+0,0929
Wed, 07 Oct 2015 03:25:32 +0000	2,0810000000	+0,025
Sun, 04 Oct 2015 18:07:24 +0000	2,0560000000	+0,0496
Sun, 27 Sep 2015 22:45:55 +0000	2,0064000000	0
Sat, 26 Sep 2015 23:19:24 +0000	2,0064000000	+0,0001
Fri, 25 Sep 2015 19:46:09 +0000	2,0063000000	-0,1078
Tue, 22 Sep 2015 12:07:38 +0000	2,1141000000	+0,051
Sun, 20 Sep 2015 11:04:50 +0000	2,0631000000	0
Sat, 19 Sep 2015 18:30:01 +0000	2,0631000000	+0,0082
Fri, 18 Sep 2015 03:00:13 +0000	2,0549000000	-0,0003
Thu, 17 Sep 2015 03:54:11 +0000	2,0552000000	-0,0002
Sat, 12 Sep 2015 21:55:28 +0000	2,0554000000	-0,0006
Fri, 11 Sep 2015 20:33:05 +0000	2,0560000000	+0,0006
Sun, 06 Sep 2015 19:47:14 +0000	2,0554000000	-0,075
Thu, 03 Sep 2015 07:06:07 +0000	2,1304000000	+0,0821
Mon, 31 Aug 2015 02:51:29 +0000	2,0483000000	-0,0051
Fri, 28 Aug 2015 18:00:16 +0000	2,0534000000	+0,0019
Tue, 18 Aug 2015 14:30:53 +0000	2,0515000000	-0,0085
Mon, 17 Aug 2015 05:59:16 +0000	2,0600000000	+0,0057
Mon, 10 Aug 2015 14:33:03 +0000	2,0543000000	-0,0011
Tue, 04 Aug 2015 20:22:18 +0000	2,0554000000	-0,0035
Sun, 02 Aug 2015 21:42:27 +0000	2,0589000000	-0,0513
Tue, 21 Jul 2015 22:34:06 +0000	2,1102000000	+0,0387
Fri, 17 Jul 2015 23:41:58 +0000	2,0715000000	-0,0013
Thu, 16 Jul 2015 03:06:26 +0000	2,0728000000	+0,0307
Tue, 07 Jul 2015 21:23:52 +0000	2,0421000000	-0,0221
Fri, 03 Jul 2015 18:01:45 +0000	2,0642000000	-0,0025
Thu, 02 Jul 2015 03:53:58 +0000	2,0667000000	-0,0633
Thu, 18 Jun 2015 08:05:23 +0000	2,1300000000	+0,0799
Sat, 13 Jun 2015 21:06:14 +0000	2,0501000000	-0,0492
Tue, 09 Jun 2015 23:22:46 +0000	2,0993000000	+0,0007
Sun, 07 Jun 2015 05:23:31 +0000	2,0986000000	-0,0096
Tue, 02 Jun 2015 16:29:47 +0000	2,1082000000	-0,0218
Mon, 01 Jun 2015 08:09:19 +0000	2,1300000000	-0,0004
Wed, 27 May 2015 06:29:55 +0000	2,1304000000	+0,0435
Tue, 26 May 2015 13:22:27 +0000	2,0869000000	+0,0119
Tue, 19 May 2015 13:18:51 +0000	2,0750000000	-0,0032
Mon, 18 May 2015 17:35:43 +0000	2,0782000000	+10
Sun, 17 May 2015 17:24:59 +0000	2,0781000000	-0,0535
Sat, 09 May 2015 03:50:32 +0000	2,1316000000	+0,03
Thu, 07 May 2015 10:10:22 +0000	2,1016000000	-0,0045
Mon, 04 May 2015 08:27:55 +0000	2,1061000000	-0,0381
Fri, 01 May 2015 12:19:36 +0000	2,1442000000	-0,0054
Mon, 27 Apr 2015 22:17:14 +0000	2,1496000000	-0,0041
Sun, 26 Apr 2015 06:56:04 +0000	2,1537000000	+0,0402
Sat, 18 Apr 2015 11:18:07 +0000	2,1135000000	-0,0529
Sat, 28 Mar 2015 10:55:18 +0000	2,1664000000	+0,0642
Thu, 19 Mar 2015 20:10:51 +0000	2,1022000000	-0,013
Tue, 17 Mar 2015 02:43:14 +0000	2,1152000000	-0,0715
Sun, 08 Mar 2015 08:25:33 +0000	2,1867000000	-0,0182
Fri, 27 Feb 2015 01:00:07 +0000	2,2049000000	-0,0039
Sat, 21 Feb 2015 23:26:38 +0000	2,2088000000	+0,0032
Sat, 14 Feb 2015 18:35:38 +0000	2,2056000000	-0,0269
Wed, 28 Jan 2015 17:12:37 +0000	2,2325000000	+0,012
Fri, 23 Jan 2015 21:18:58 +0000	2,2205000000	-0,0115
Tue, 20 Jan 2015 04:13:00 +0000	2,2320000000	+0,0405
Thu, 25 Dec 2014 09:36:54 +0000	2,1915000000	-0,0016
Tue, 23 Dec 2014 19:43:23 +0000	2,1931000000	+0,0158
Wed, 17 Dec 2014 23:36:25 +0000	2,1773000000	-0,0614
Mon, 15 Dec 2014 23:55:47 +0000	2,2387000000	+0,0933
Mon, 15 Dec 2014 04:57:48 +0000	2,1454000000	-0,0003
Fri, 12 Dec 2014 16:29:37 +0000	2,1457000000	-0,0773
Mon, 08 Dec 2014 03:05:21 +0000	2,2230000000	-0,0047
Tue, 02 Dec 2014 08:12:01 +0000	2,2277000000	-0,0246
Tue, 25 Nov 2014 16:31:02 +0000	2,2523000000	+0,0232
Sun, 16 Nov 2014 13:55:07 +0000	2,2291000000	-0,015
Wed, 12 Nov 2014 02:01:48 +0000	2,2441000000	+0,013
Sun, 09 Nov 2014 11:17:03 +0000	2,2311000000	+0,0554
Sun, 19 Oct 2014 06:36:53 +0000	2,1757000000	+0,03
Sun, 12 Oct 2014 14:27:17 +0000	2,1457000000	+0,0558
Thu, 25 Sep 2014 01:33:02 +0000	2,0899000000	+0,0021
Sat, 20 Sep 2014 21:47:23 +0000	2,0878000000	+0,024
Mon, 01 Sep 2014 00:57:09 +0000	2,0638000000	+0,0173
Wed, 27 Aug 2014 21:49:41 +0000	2,0465000000	+0,0171
Thu, 21 Aug 2014 18:50:38 +0000	2,0294000000	+0,0197
Thu, 21 Aug 2014 12:26:54 +0000	2,0097000000	+0,0067
Tue, 19 Aug 2014 19:42:42 +0000	2,0030000000	+0,0336
Fri, 15 Aug 2014 06:38:08 +0000	1,9694000000	-0,0014
Wed, 13 Aug 2014 21:08:54 +0000	1,9708000000	+0,0161
Tue, 12 Aug 2014 05:40:55 +0000	1,9547000000	-0,0016
Mon, 11 Aug 2014 00:47:18 +0000	1,9563000000	-0,0064
Fri, 08 Aug 2014 14:10:23 +0000	1,9627000000	+0,0064
Thu, 07 Aug 2014 18:29:55 +0000	1,9563000000	-0,0008
Mon, 28 Jul 2014 10:53:43 +0000	1,9571000000	+0,0012
Sun, 27 Jul 2014 15:51:29 +0000	1,9559000000	-0,0004
Sun, 20 Jul 2014 15:28:18 +0000	1,9563000000	+0,0012
Fri, 11 Jul 2014 00:53:09 +0000	1,9551000000	+0,0046
Fri, 04 Jul 2014 21:49:30 +0000	1,9505000000	-0,0122
Fri, 27 Jun 2014 04:10:03 +0000	1,9627000000	-0,0015
Wed, 25 Jun 2014 04:27:53 +0000	1,9642000000	+0,0145
Sat, 19 Apr 2014 10:26:19 +0000	1,9497000000	+0,0171
Sat, 29 Mar 2014 02:50:07 +0000	1,9326000000	+0,0016
Fri, 28 Mar 2014 17:22:04 +0000	1,9310000000	-0,0032
Sat, 22 Mar 2014 10:59:33 +0000	1,9342000000	0
Fri, 21 Mar 2014 19:41:33 +0000	1,9342000000	+0,0003
Tue, 25 Feb 2014 18:38:04 +0000	1,9339000000	-0,0004
Thu, 20 Feb 2014 16:05:49 +0000	1,9343000000	+0,0017
Sun, 16 Feb 2014 20:57:54 +0000	1,9326000000	-0,0003
Wed, 29 Jan 2014 08:35:26 +0000	1,9329000000	+0,0226
Tue, 14 Jan 2014 22:01:48 +0000	1,9103000000	-0,0096
Fri, 10 Jan 2014 23:19:10 +0000	1,9199000000	+0,0035
Wed, 01 Jan 2014 04:32:23 +0000	1,9164000000	+0,0015
Tue, 17 Dec 2013 13:25:59 +0000	1,9149000000	-0,0066
Mon, 02 Dec 2013 20:54:52 +0000	1,9215000000	+0,00426736
Wed, 23 Oct 2013 22:08:29 +0000	1,9172326400	-0,01693961
Mon, 21 Oct 2013 10:37:56 +0000	1,9341722500	+0,02385312
Thu, 17 Oct 2013 19:26:53 +0000	1,9103191300	-0,0056192
Thu, 26 Sep 2013 16:10:10 +0000	1,9159383300	+0,00587175
Thu, 12 Sep 2013 22:01:16 +0000	1,9100665800	+0,00172014
Wed, 04 Sep 2013 09:19:43 +0000	1,9083464400	+0,00041237
Wed, 21 Aug 2013 23:01:41 +0000	1,9079340700	+0,00395429
Sun, 04 Aug 2013 12:00:34 +0000	1,9039797800	-0,00157518
Thu, 01 Aug 2013 23:21:37 +0000	1,9055549600	-0,01271903
Mon, 22 Jul 2013 14:00:52 +0000	1,9182739900	+0,02113529
Tue, 09 Jul 2013 21:23:13 +0000	1,8971387000	+0,00496911
Wed, 26 Jun 2013 20:08:17 +0000	1,8921695900	+0,0056824
Tue, 25 Jun 2013 07:48:13 +0000	1,8864871900	+0,00953559
Tue, 04 Jun 2013 02:48:44 +0000	1,8769516000	-0,00636119
Sun, 26 May 2013 17:24:54 +0000	1,8833127900	+0,01906486
Fri, 17 May 2013 04:28:27 +0000	1,8642479300	+0,00318724
Sun, 28 Apr 2013 12:56:52 +0000	1,8610606900	0
Sat, 27 Apr 2013 04:08:36 +0000	1,8610606900	+0,00476047
Wed, 10 Apr 2013 14:30:06 +0000	1,8563002200	-0,00317094
Tue, 09 Apr 2013 11:55:12 +0000	1,8594711600	+0,00795025
Thu, 21 Mar 2013 20:50:31 +0000	1,8515209100	-0,00477931
Sun, 17 Mar 2013 14:58:22 +0000	1,8563002200	+0,00477931
Thu, 14 Mar 2013 00:58:03 +0000	1,8515209100	-0,15060809
Thu, 21 Feb 2013 23:27:14 +0000	2,0021290000	-0,00904496
Fri, 15 Feb 2013 09:07:49 +0000	2,0111739600	-0,00097015
Wed, 13 Feb 2013 23:29:59 +0000	2,0121441100	-0,00373092
Tue, 12 Feb 2013 05:35:35 +0000	2,0158750300	-0,93668888
Sun, 10 Feb 2013 13:24:47 +0000	2,9525639100	+0,01397306
Tue, 05 Feb 2013 06:18:08 +0000	2,9385908500	-0,0967617
Thu, 24 Jan 2013 19:45:38 +0000	3,0353525500	-0,00336698
Sun, 13 Jan 2013 04:12:10 +0000	3,0387195300	0
Sat, 12 Jan 2013 06:07:26 +0000	3,0387195300	-0,02092254
Wed, 02 Jan 2013 21:51:30 +0000	3,0596420700	+0,00228988
Sun, 30 Dec 2012 22:22:58 +0000	3,0573521900	0
Sun, 30 Dec 2012 08:15:54 +0000	3,0573521900	+0,00668926
Fri, 28 Dec 2012 16:56:45 +0000	3,0506629300	-0,00051967
Wed, 19 Dec 2012 23:25:05 +0000	3,0511826000	-0,00336214
Thu, 13 Dec 2012 23:00:31 +0000	3,0545447400	0

Обратите внимание, что информация об обменного курса VEF в SCR обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 21:30:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Сейшельская рупия

Примечание: График курса обмена валют Венесуэльский Боливар/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Сейшельская рупия в течение 1948 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.