Обменный курс на сегодня для VEF/SEK является VEF за SEK, это означает, что с 100 Венесуэльский Боливар можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или SEK.

VEF в SEK обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 11:24:27 +0000	0,0002000000	-0,8179
Sun, 22 Oct 2017 15:35:06 +0000	0,8181000000	0
Sat, 21 Oct 2017 21:20:33 +0000	0,8181000000	0
Sat, 21 Oct 2017 08:42:42 +0000	0,8181000000	0
Sat, 21 Oct 2017 05:10:49 +0000	0,8181000000	0
Sat, 21 Oct 2017 00:07:56 +0000	0,8181000000	+0,0017
Fri, 20 Oct 2017 06:28:30 +0000	0,8164000000	+0,0003
Tue, 17 Oct 2017 09:17:22 +0000	0,8161000000	+0,0031
Sun, 15 Oct 2017 01:58:57 +0000	0,8130000000	-0,0002
Fri, 06 Oct 2017 21:17:35 +0000	0,8132000000	-0,0031
Fri, 06 Oct 2017 03:52:46 +0000	0,8163000000	+0,0002
Fri, 06 Oct 2017 00:31:55 +0000	0,8161000000	+0,0003
Tue, 03 Oct 2017 21:55:15 +0000	0,8158000000	10
Tue, 03 Oct 2017 18:44:15 +0000	0,8159000000	-0,0021
Mon, 02 Oct 2017 16:10:30 +0000	0,8180000000	+0,0203
Sat, 16 Sep 2017 16:38:18 +0000	0,7977000000	0
Sat, 16 Sep 2017 03:40:31 +0000	0,7977000000	-0,0039
Fri, 15 Sep 2017 05:54:57 +0000	0,8016000000	+0,0035
Wed, 06 Sep 2017 13:36:00 +0000	0,7981000000	+0,0091
Mon, 04 Sep 2017 06:36:26 +0000	0,7890000000	-0,0011
Fri, 01 Sep 2017 21:19:43 +0000	0,7901000000	-0,0062
Wed, 30 Aug 2017 15:47:53 +0000	0,7963000000	-0,0022
Mon, 28 Aug 2017 09:32:38 +0000	0,7985000000	+0,0028
Sun, 27 Aug 2017 23:35:27 +0000	0,7957000000	-0,0038
Sun, 27 Aug 2017 10:07:19 +0000	0,7995000000	-0,0085
Fri, 25 Aug 2017 05:15:22 +0000	0,8080000000	+0,0268
Tue, 22 Aug 2017 00:00:47 +0000	0,7812000000	-0,0125
Sun, 20 Aug 2017 09:48:02 +0000	0,7937000000	0
Sun, 20 Aug 2017 02:04:32 +0000	0,7937000000	+0,0051
Thu, 17 Aug 2017 03:08:48 +0000	0,7886000000	-0,0043
Tue, 15 Aug 2017 16:55:45 +0000	0,7929000000	-0,0136
Sun, 13 Aug 2017 06:49:38 +0000	0,8065000000	+0,0026
Fri, 11 Aug 2017 05:53:50 +0000	0,8039000000	-0,0108
Sat, 05 Aug 2017 16:12:25 +0000	0,8147000000	0
Sat, 05 Aug 2017 03:46:57 +0000	0,8147000000	+0,0119
Thu, 03 Aug 2017 15:30:49 +0000	0,8028000000	-0,0096
Thu, 03 Aug 2017 02:49:02 +0000	0,8124000000	+0,0093
Mon, 31 Jul 2017 12:23:03 +0000	0,8031000000	+0,0013
Mon, 31 Jul 2017 05:39:32 +0000	0,8018000000	+0,0012
Sat, 29 Jul 2017 14:45:24 +0000	0,8006000000	0
Fri, 28 Jul 2017 23:55:49 +0000	0,8006000000	-0,0119
Mon, 24 Jul 2017 20:16:56 +0000	0,8125000000	0
Sat, 22 Jul 2017 09:23:14 +0000	0,8125000000	-0,0241
Sun, 16 Jul 2017 12:16:32 +0000	0,8366000000	+0,0102
Fri, 14 Jul 2017 07:16:50 +0000	0,8264000000	-0,0007
Thu, 13 Jul 2017 07:10:10 +0000	0,8271000000	-0,0112
Thu, 06 Jul 2017 05:21:50 +0000	0,8383000000	-0,0052
Sun, 02 Jul 2017 16:17:24 +0000	0,8435000000	+0,005
Fri, 30 Jun 2017 15:36:32 +0000	0,8385000000	-0,0154
Thu, 29 Jun 2017 06:24:53 +0000	0,8539000000	-0,0085
Mon, 26 Jun 2017 23:48:23 +0000	0,8624000000	-0,0108
Mon, 26 Jun 2017 03:41:18 +0000	0,8732000000	-0,002
Sun, 25 Jun 2017 03:47:37 +0000	0,8752000000	+0,002
Wed, 21 Jun 2017 14:24:52 +0000	0,8732000000	-0,0027
Mon, 19 Jun 2017 20:59:29 +0000	0,8759000000	+0,0042
Mon, 19 Jun 2017 00:36:11 +0000	0,8717000000	-0,0016
Sun, 18 Jun 2017 01:05:00 +0000	0,8733000000	+0,0027
Thu, 15 Jun 2017 04:58:34 +0000	0,8706000000	-0,0015
Wed, 14 Jun 2017 19:21:52 +0000	0,8721000000	+0,0011
Tue, 13 Jun 2017 18:06:04 +0000	0,8710000000	-0,0055
Sat, 10 Jun 2017 23:49:03 +0000	0,8765000000	0
Sat, 10 Jun 2017 20:42:27 +0000	0,8765000000	0
Sat, 10 Jun 2017 16:25:58 +0000	0,8765000000	+0,0008
Fri, 09 Jun 2017 08:36:54 +0000	0,8757000000	+0,0191
Mon, 29 May 2017 20:43:29 +0000	0,8566000000	-0,0003
Mon, 29 May 2017 01:15:32 +0000	0,8569000000	+0,0023
Sat, 27 May 2017 10:19:24 +0000	0,8546000000	-0,0174
Wed, 24 May 2017 02:34:12 +0000	0,8720000000	+0,0046
Tue, 23 May 2017 23:19:27 +0000	0,8674000000	-0,0039
Fri, 19 May 2017 03:12:45 +0000	0,8713000000	-0,0122
Tue, 16 May 2017 04:11:35 +0000	0,8835000000	+0,0016
Mon, 15 May 2017 03:07:50 +0000	0,8819000000	+0,012
Sun, 07 May 2017 18:04:09 +0000	0,8699000000	0
Fri, 05 May 2017 22:08:09 +0000	0,8699000000	-0,0142
Tue, 02 May 2017 08:43:25 +0000	0,8841000000	+0,0141
Sat, 29 Apr 2017 17:03:52 +0000	0,8700000000	0
Sat, 29 Apr 2017 05:05:28 +0000	0,8700000000	-0,0103
Fri, 28 Apr 2017 12:24:46 +0000	0,8803000000	-0,0041
Fri, 28 Apr 2017 09:04:53 +0000	0,8844000000	-0,0171
Sun, 23 Apr 2017 08:54:49 +0000	0,9015000000	+0,0112
Thu, 20 Apr 2017 14:03:34 +0000	0,8903000000	+0,0074
Wed, 19 Apr 2017 05:17:04 +0000	0,8829000000	-0,0087
Sun, 16 Apr 2017 01:54:28 +0000	0,8916000000	0
Fri, 14 Apr 2017 23:00:47 +0000	0,8916000000	+0,0085
Thu, 13 Apr 2017 07:10:03 +0000	0,8831000000	-0,0247
Tue, 11 Apr 2017 08:48:59 +0000	0,9078000000	-0,0008
Mon, 10 Apr 2017 16:26:16 +0000	0,9086000000	+0,0054
Fri, 07 Apr 2017 04:13:27 +0000	0,9032000000	+0,0045
Wed, 05 Apr 2017 20:07:15 +0000	0,8987000000	+0,0003
Wed, 05 Apr 2017 08:04:25 +0000	0,8984000000	-0,0029
Tue, 04 Apr 2017 15:54:26 +0000	0,9013000000	+0,0097
Sat, 01 Apr 2017 11:06:12 +0000	0,8916000000	+0,0119
Mon, 27 Mar 2017 22:41:15 +0000	0,8797000000	-0,0006
Thu, 23 Mar 2017 06:41:18 +0000	0,8803000000	-0,0028
Wed, 22 Mar 2017 10:35:29 +0000	0,8831000000	-0,0022
Mon, 20 Mar 2017 14:38:08 +0000	0,8853000000	+0,0012
Sat, 18 Mar 2017 09:24:04 +0000	0,8841000000	-0,0006
Fri, 17 Mar 2017 19:56:08 +0000	0,8847000000	-0,0031
Wed, 15 Mar 2017 20:14:18 +0000	0,8878000000	-0,0085
Tue, 14 Mar 2017 18:43:18 +0000	0,8963000000	-0,0045
Fri, 10 Mar 2017 19:52:54 +0000	0,9008000000	-0,0011
Tue, 07 Mar 2017 18:54:21 +0000	0,9019000000	-0,0007
Tue, 07 Mar 2017 00:23:56 +0000	0,9026000000	-0,0046
Thu, 02 Mar 2017 05:52:27 +0000	0,9072000000	+10
Wed, 01 Mar 2017 13:56:00 +0000	0,9071000000	-0,0002
Wed, 01 Mar 2017 06:46:05 +0000	0,9073000000	+0,0027
Tue, 28 Feb 2017 14:15:19 +0000	0,9046000000	-0,0032
Tue, 28 Feb 2017 03:57:10 +0000	0,9078000000	+0,004
Mon, 27 Feb 2017 02:36:02 +0000	0,9038000000	+0,0072
Wed, 22 Feb 2017 20:49:02 +0000	0,8966000000	-0,0018
Tue, 21 Feb 2017 18:22:52 +0000	0,8984000000	+0,0068
Sun, 19 Feb 2017 14:34:30 +0000	0,8916000000	0
Sat, 18 Feb 2017 12:03:57 +0000	0,8916000000	+0,0043
Thu, 16 Feb 2017 22:13:19 +0000	0,8873000000	-0,0053
Tue, 14 Feb 2017 13:38:36 +0000	0,8926000000	-0,001
Tue, 14 Feb 2017 07:25:46 +0000	0,8936000000	+0,0003
Sun, 12 Feb 2017 09:36:54 +0000	0,8933000000	+0,0157
Fri, 03 Feb 2017 17:50:49 +0000	0,8776000000	-0,0081
Mon, 30 Jan 2017 15:44:01 +0000	0,8857000000	+0,0004
Sun, 29 Jan 2017 16:00:08 +0000	0,8853000000	0
Sun, 29 Jan 2017 02:37:09 +0000	0,8853000000	-0,0002
Fri, 27 Jan 2017 19:41:53 +0000	0,8855000000	+0,0033
Thu, 26 Jan 2017 02:47:17 +0000	0,8822000000	-0,0033
Wed, 25 Jan 2017 08:41:04 +0000	0,8855000000	-0,0068
Sun, 15 Jan 2017 14:15:27 +0000	0,8923000000	-0,0126
Fri, 06 Jan 2017 16:11:46 +0000	0,9049000000	-0,0102
Wed, 04 Jan 2017 23:04:30 +0000	0,9151000000	-0,0007
Wed, 04 Jan 2017 17:07:43 +0000	0,9158000000	-0,0046
Wed, 04 Jan 2017 00:35:10 +0000	0,9204000000	-0,0013
Tue, 03 Jan 2017 20:01:04 +0000	0,9217000000	+0,0073
Sun, 01 Jan 2017 12:31:59 +0000	0,9144000000	0
Sat, 31 Dec 2016 06:54:33 +0000	0,9144000000	-0,0061
Wed, 28 Dec 2016 18:11:33 +0000	0,9205000000	-0,0058
Mon, 26 Dec 2016 16:21:53 +0000	0,9263000000	+0,0055
Mon, 26 Dec 2016 02:29:21 +0000	0,9208000000	0
Sun, 25 Dec 2016 04:40:57 +0000	0,9208000000	+0,0012
Fri, 23 Dec 2016 16:09:28 +0000	0,9196000000	-0,0199
Wed, 21 Dec 2016 00:06:31 +0000	0,9395000000	+0,004
Mon, 19 Dec 2016 16:57:42 +0000	0,9355000000	-0,0036
Mon, 19 Dec 2016 01:51:46 +0000	0,9391000000	+0,0178
Tue, 13 Dec 2016 04:17:53 +0000	0,9213000000	+0,001
Sat, 10 Dec 2016 23:12:00 +0000	0,9203000000	+0,0005
Fri, 09 Dec 2016 22:18:43 +0000	0,9198000000	+0,0005
Fri, 09 Dec 2016 02:06:24 +0000	0,9193000000	+0,0012
Wed, 07 Dec 2016 01:02:27 +0000	0,9181000000	-0,0065
Mon, 28 Nov 2016 22:15:48 +0000	0,9246000000	-0,0039
Mon, 28 Nov 2016 13:11:20 +0000	0,9285000000	+0,0004
Sun, 27 Nov 2016 22:52:35 +0000	0,9281000000	10
Sun, 27 Nov 2016 06:14:20 +0000	0,9282000000	-0,0016
Thu, 24 Nov 2016 18:37:36 +0000	0,9298000000	+0,0024
Fri, 18 Nov 2016 12:53:16 +0000	0,9274000000	+0,0064
Tue, 15 Nov 2016 13:33:12 +0000	0,9210000000	+0,0059
Mon, 14 Nov 2016 00:08:14 +0000	0,9151000000	+0,0051
Wed, 09 Nov 2016 21:36:47 +0000	0,9100000000	+0,0054
Mon, 07 Nov 2016 10:22:16 +0000	0,9046000000	+0,0055
Sat, 05 Nov 2016 13:54:59 +0000	0,8991000000	-0,0019
Fri, 04 Nov 2016 07:42:41 +0000	0,9010000000	+0,0018
Tue, 01 Nov 2016 13:42:37 +0000	0,8992000000	+0,0019
Tue, 25 Oct 2016 20:36:33 +0000	0,8973000000	+0,0014
Fri, 21 Oct 2016 22:29:23 +0000	0,8959000000	-0,0017
Fri, 21 Oct 2016 16:06:21 +0000	0,8976000000	+0,0092
Wed, 19 Oct 2016 13:24:08 +0000	0,8884000000	-0,0002
Sat, 15 Oct 2016 11:31:47 +0000	0,8886000000	-0,0017
Thu, 13 Oct 2016 00:38:28 +0000	0,8903000000	+0,0206
Mon, 10 Oct 2016 20:25:09 +0000	0,8697000000	+0,0009
Fri, 07 Oct 2016 01:02:36 +0000	0,8688000000	+0,0104
Mon, 03 Oct 2016 08:25:38 +0000	0,8584000000	-0,0031
Sun, 02 Oct 2016 21:54:28 +0000	0,8615000000	+0,0006
Thu, 29 Sep 2016 06:32:48 +0000	0,8609000000	+0,0025
Sun, 25 Sep 2016 17:05:16 +0000	0,8584000000	-0,0022
Mon, 19 Sep 2016 23:30:19 +0000	0,8606000000	-0,0005
Mon, 19 Sep 2016 01:25:07 +0000	0,8611000000	+0,0004
Sat, 17 Sep 2016 06:05:16 +0000	0,8607000000	+0,0037
Wed, 14 Sep 2016 04:10:44 +0000	0,8570000000	+0,0044
Tue, 13 Sep 2016 08:32:30 +0000	0,8526000000	+0,0034
Fri, 09 Sep 2016 09:53:15 +0000	0,8492000000	+0,0011
Wed, 07 Sep 2016 19:12:14 +0000	0,8481000000	-0,0148
Sat, 03 Sep 2016 06:52:26 +0000	0,8629000000	+0,0086
Tue, 30 Aug 2016 09:26:43 +0000	0,8543000000	+0,0017
Tue, 30 Aug 2016 02:38:24 +0000	0,8526000000	+0,0092
Fri, 26 Aug 2016 12:45:41 +0000	0,8434000000	0
Fri, 26 Aug 2016 06:13:43 +0000	0,8434000000	-0,0002
Mon, 22 Aug 2016 10:05:05 +0000	0,8436000000	+0,005
Thu, 18 Aug 2016 19:11:34 +0000	0,8386000000	-0,0038
Tue, 16 Aug 2016 13:05:52 +0000	0,8424000000	-0,0067
Tue, 16 Aug 2016 04:52:06 +0000	0,8491000000	-0,0019
Mon, 15 Aug 2016 09:26:46 +0000	0,8510000000	+0,0016
Sun, 14 Aug 2016 05:22:25 +0000	0,8494000000	0
Sat, 13 Aug 2016 13:41:16 +0000	0,8494000000	-0,0066
Tue, 02 Aug 2016 14:53:15 +0000	0,8560000000	-0,0106
Thu, 28 Jul 2016 04:51:27 +0000	0,8666000000	-0,0011
Tue, 26 Jul 2016 05:29:38 +0000	0,8677000000	-0,002
Sat, 23 Jul 2016 14:46:46 +0000	0,8697000000	+0,0043
Wed, 20 Jul 2016 13:53:11 +0000	0,8654000000	-0,0023
Wed, 20 Jul 2016 08:22:34 +0000	0,8677000000	+0,0071
Sun, 17 Jul 2016 23:09:14 +0000	0,8606000000	-0,0015
Sat, 16 Jul 2016 03:12:47 +0000	0,8621000000	+0,0071
Fri, 15 Jul 2016 12:55:35 +0000	0,8550000000	+0,0009
Sat, 09 Jul 2016 20:49:00 +0000	0,8541000000	+0,0059
Mon, 04 Jul 2016 07:20:03 +0000	0,8482000000	+0,0004
Sat, 02 Jul 2016 13:27:04 +0000	0,8478000000	+10
Fri, 01 Jul 2016 16:57:19 +0000	0,8477000000	-0,002
Thu, 30 Jun 2016 20:37:45 +0000	0,8497000000	-0,0057
Wed, 29 Jun 2016 10:35:13 +0000	0,8554000000	+0,0027
Sat, 25 Jun 2016 12:08:31 +0000	0,8527000000	+0,025
Tue, 21 Jun 2016 00:30:18 +0000	0,8277000000	-0,0018
Mon, 20 Jun 2016 06:54:38 +0000	0,8295000000	-0,0079
Sun, 19 Jun 2016 15:07:21 +0000	0,8374000000	0
Sat, 18 Jun 2016 17:01:51 +0000	0,8374000000	-0,0099
Thu, 16 Jun 2016 15:05:52 +0000	0,8473000000	+0,0123
Sun, 12 Jun 2016 12:08:26 +0000	0,8350000000	+0,0203
Thu, 09 Jun 2016 04:59:05 +0000	0,8147000000	-0,0033
Tue, 07 Jun 2016 14:31:45 +0000	0,8180000000	+0,001
Tue, 07 Jun 2016 05:26:50 +0000	0,8170000000	-0,0197
Fri, 03 Jun 2016 06:52:06 +0000	0,8367000000	+0,001
Wed, 01 Jun 2016 11:47:48 +0000	0,8357000000	+0,0036
Fri, 27 May 2016 00:54:02 +0000	0,8321000000	-0,0021
Wed, 25 May 2016 18:20:36 +0000	0,8342000000	-0,0013
Tue, 24 May 2016 22:28:54 +0000	0,8355000000	0
Sat, 21 May 2016 00:11:47 +0000	0,8355000000	-0,0038
Fri, 20 May 2016 01:33:17 +0000	0,8393000000	+0,0004
Thu, 19 May 2016 14:58:50 +0000	0,8389000000	+0,0102
Mon, 16 May 2016 01:37:11 +0000	0,8287000000	-0,0014
Fri, 13 May 2016 16:28:32 +0000	0,8301000000	+0,0048
Fri, 13 May 2016 11:36:38 +0000	0,8253000000	+0,0025
Thu, 12 May 2016 16:07:16 +0000	0,8228000000	+0,0052
Wed, 11 May 2016 14:58:41 +0000	0,8176000000	-0,0026
Mon, 09 May 2016 18:41:50 +0000	0,8202000000	+0,0135
Mon, 02 May 2016 03:14:47 +0000	0,8067000000	-0,0115
Mon, 25 Apr 2016 10:01:58 +0000	0,8182000000	+0,0017
Fri, 22 Apr 2016 08:24:42 +0000	0,8165000000	-0,0005
Thu, 14 Apr 2016 14:17:21 +0000	0,8170000000	-0,0043
Fri, 08 Apr 2016 03:32:45 +0000	0,8213000000	+0,0036
Sat, 02 Apr 2016 05:40:15 +0000	0,8177000000	+0,0002
Fri, 01 Apr 2016 22:00:08 +0000	0,8175000000	+0,0031
Thu, 31 Mar 2016 16:48:54 +0000	0,8144000000	-0,4937
Sun, 27 Mar 2016 09:45:08 +0000	1,3081000000	+0,0057
Thu, 24 Mar 2016 04:05:27 +0000	1,3024000000	+0,0097
Mon, 21 Mar 2016 11:04:24 +0000	1,2927000000	-0,0035
Fri, 18 Mar 2016 22:52:26 +0000	1,2962000000	-0,0189
Mon, 14 Mar 2016 11:56:05 +0000	1,3151000000	-0,0002
Sun, 13 Mar 2016 19:27:54 +0000	1,3153000000	+0,0015
Sun, 13 Mar 2016 05:20:57 +0000	1,3138000000	0
Sat, 12 Mar 2016 00:58:41 +0000	1,3138000000	-0,0221
Mon, 07 Mar 2016 04:52:08 +0000	1,3359000000	+0,0003
Fri, 04 Mar 2016 19:22:17 +0000	1,3356000000	-0,0209
Wed, 02 Mar 2016 12:52:30 +0000	1,3565000000	+0,0202
Wed, 24 Feb 2016 17:37:42 +0000	1,3363000000	-0,0019
Mon, 22 Feb 2016 21:49:10 +0000	1,3382000000	+0,0057
Fri, 19 Feb 2016 10:04:27 +0000	1,3325000000	-0,0025
Thu, 18 Feb 2016 14:11:35 +0000	1,3350000000	-0,0035
Wed, 17 Feb 2016 03:18:18 +0000	1,3385000000	+0,0019
Mon, 15 Feb 2016 18:56:28 +0000	1,3366000000	+0,0055
Mon, 15 Feb 2016 08:40:01 +0000	1,3311000000	+0,0077
Sun, 14 Feb 2016 16:52:50 +0000	1,3234000000	+0,0017
Thu, 11 Feb 2016 12:16:24 +0000	1,3217000000	-0,0036
Tue, 09 Feb 2016 23:29:28 +0000	1,3253000000	+0,001
Tue, 09 Feb 2016 18:36:13 +0000	1,3243000000	-0,0075
Sat, 06 Feb 2016 17:22:18 +0000	1,3318000000	0
Sat, 06 Feb 2016 13:05:20 +0000	1,3318000000	-0,0179
Wed, 03 Feb 2016 03:40:58 +0000	1,3497000000	+0,0019
Tue, 02 Feb 2016 21:20:41 +0000	1,3478000000	+0,0042
Tue, 02 Feb 2016 03:32:41 +0000	1,3436000000	-0,008
Sat, 30 Jan 2016 11:15:47 +0000	1,3516000000	-0,0023
Sun, 24 Jan 2016 05:48:45 +0000	1,3539000000	0
Sun, 24 Jan 2016 01:31:23 +0000	1,3539000000	+0,0043
Tue, 19 Jan 2016 11:33:39 +0000	1,3496000000	-0,0004
Sun, 17 Jan 2016 21:12:59 +0000	1,3500000000	+0,0021
Fri, 15 Jan 2016 12:12:17 +0000	1,3479000000	+0,0051
Thu, 14 Jan 2016 13:41:31 +0000	1,3428000000	+0,0041
Sat, 09 Jan 2016 00:28:04 +0000	1,3387000000	-0,0147
Wed, 06 Jan 2016 05:29:00 +0000	1,3534000000	+0,0146
Tue, 05 Jan 2016 00:29:23 +0000	1,3388000000	+0,0166
Mon, 04 Jan 2016 12:11:55 +0000	1,3222000000	-0,0075
Sun, 03 Jan 2016 21:14:05 +0000	1,3297000000	+0,0052
Thu, 31 Dec 2015 07:03:06 +0000	1,3245000000	-0,0066
Sun, 27 Dec 2015 11:08:26 +0000	1,3311000000	+0,0049
Thu, 24 Dec 2015 07:36:48 +0000	1,3262000000	-0,0128
Tue, 22 Dec 2015 06:15:19 +0000	1,3390000000	-0,0089
Mon, 21 Dec 2015 05:17:13 +0000	1,3479000000	+0,0008
Sun, 20 Dec 2015 23:50:53 +0000	1,3471000000	0
Fri, 18 Dec 2015 03:10:37 +0000	1,3471000000	-0,0011
Thu, 17 Dec 2015 23:16:25 +0000	1,3482000000	+0,002
Thu, 17 Dec 2015 09:42:42 +0000	1,3462000000	+0,008
Sun, 13 Dec 2015 04:41:54 +0000	1,3382000000	-0,0045
Fri, 11 Dec 2015 03:03:57 +0000	1,3427000000	+0,006
Sun, 06 Dec 2015 13:20:27 +0000	1,3367000000	-0,0368
Mon, 30 Nov 2015 22:34:16 +0000	1,3735000000	-0,0005
Thu, 26 Nov 2015 09:19:02 +0000	1,3740000000	-0,0017
Wed, 25 Nov 2015 16:51:13 +0000	1,3757000000	+0,0091
Wed, 25 Nov 2015 02:37:05 +0000	1,3666000000	-0,0067
Tue, 24 Nov 2015 04:56:07 +0000	1,3733000000	-0,0006
Sun, 22 Nov 2015 23:48:47 +0000	1,3739000000	+0,0011
Sat, 21 Nov 2015 23:58:17 +0000	1,3728000000	-0,0006
Wed, 18 Nov 2015 23:18:12 +0000	1,3734000000	-0,005
Tue, 17 Nov 2015 21:40:49 +0000	1,3784000000	+0,0053
Mon, 16 Nov 2015 20:45:09 +0000	1,3731000000	+0,0028
Mon, 16 Nov 2015 06:59:27 +0000	1,3703000000	+0,0091
Fri, 13 Nov 2015 01:08:41 +0000	1,3612000000	-0,0126
Sun, 08 Nov 2015 08:13:44 +0000	1,3738000000	+0,0293
Sun, 01 Nov 2015 21:56:16 +0000	1,3445000000	0
Sun, 01 Nov 2015 00:09:47 +0000	1,3445000000	+0,0071
Fri, 30 Oct 2015 14:12:45 +0000	1,3374000000	-0,0022
Tue, 27 Oct 2015 08:41:28 +0000	1,3396000000	+0,0041
Mon, 26 Oct 2015 07:49:21 +0000	1,3355000000	-0,0027
Sun, 25 Oct 2015 11:08:00 +0000	1,3382000000	0
Fri, 23 Oct 2015 21:57:00 +0000	1,3382000000	+0,0398
Sun, 18 Oct 2015 01:58:07 +0000	1,2984000000	+0,0059
Sun, 11 Oct 2015 22:57:26 +0000	1,2925000000	+0,0008
Sun, 11 Oct 2015 08:45:05 +0000	1,2917000000	-0,0064
Wed, 07 Oct 2015 17:34:28 +0000	1,2981000000	-0,0022
Wed, 07 Oct 2015 09:31:24 +0000	1,3003000000	+0,0035
Wed, 07 Oct 2015 04:13:25 +0000	1,2968000000	-0,0194
Sat, 03 Oct 2015 23:08:06 +0000	1,3162000000	-0,0083
Sat, 26 Sep 2015 23:19:27 +0000	1,3245000000	+0,0008
Fri, 25 Sep 2015 20:31:29 +0000	1,3237000000	-0,0042
Wed, 23 Sep 2015 17:32:48 +0000	1,3279000000	+0,0292
Sat, 19 Sep 2015 18:30:26 +0000	1,2987000000	-0,003
Thu, 17 Sep 2015 15:50:00 +0000	1,3017000000	+0,0025
Tue, 15 Sep 2015 12:36:35 +0000	1,2992000000	+0,0038
Sun, 13 Sep 2015 22:42:30 +0000	1,2954000000	-0,0359
Wed, 09 Sep 2015 11:38:30 +0000	1,3313000000	+0,0049
Tue, 01 Sep 2015 07:53:24 +0000	1,3264000000	-0,0084
Thu, 27 Aug 2015 00:08:14 +0000	1,3348000000	+0,0191
Sat, 22 Aug 2015 03:13:12 +0000	1,3157000000	-0,0135
Fri, 21 Aug 2015 13:43:32 +0000	1,3292000000	-0,0127
Wed, 19 Aug 2015 21:41:15 +0000	1,3419000000	+10
Wed, 19 Aug 2015 06:57:00 +0000	1,3418000000	-0,002
Tue, 18 Aug 2015 12:29:12 +0000	1,3438000000	+0,003
Sat, 15 Aug 2015 04:17:52 +0000	1,3408000000	-0,0136
Thu, 13 Aug 2015 00:02:51 +0000	1,3544000000	-0,0161
Tue, 11 Aug 2015 01:30:10 +0000	1,3705000000	-0,011
Mon, 10 Aug 2015 00:01:48 +0000	1,3815000000	+0,0007
Thu, 06 Aug 2015 13:03:13 +0000	1,3808000000	+0,0316
Wed, 22 Jul 2015 09:01:11 +0000	1,3492000000	-0,0135
Sun, 19 Jul 2015 16:31:08 +0000	1,3627000000	+0,0162
Thu, 16 Jul 2015 20:33:49 +0000	1,3465000000	+0,0049
Tue, 07 Jul 2015 21:24:04 +0000	1,3416000000	+0,0119
Fri, 03 Jul 2015 07:13:36 +0000	1,3297000000	+0,0122
Thu, 02 Jul 2015 03:54:25 +0000	1,3175000000	+0,0101
Sun, 28 Jun 2015 04:46:25 +0000	1,3074000000	+0,0262
Thu, 18 Jun 2015 17:38:06 +0000	1,2812000000	-0,0043
Tue, 16 Jun 2015 00:38:22 +0000	1,2855000000	-0,0035
Sun, 14 Jun 2015 05:10:10 +0000	1,2890000000	0
Sat, 13 Jun 2015 21:06:11 +0000	1,2890000000	-0,0069
Thu, 11 Jun 2015 11:27:10 +0000	1,2959000000	-0,0108
Tue, 09 Jun 2015 13:44:19 +0000	1,3067000000	-0,0139
Fri, 05 Jun 2015 19:33:20 +0000	1,3206000000	-0,0104
Tue, 02 Jun 2015 16:14:43 +0000	1,3310000000	-0,0193
Tue, 02 Jun 2015 05:51:53 +0000	1,3503000000	+0,0097
Wed, 27 May 2015 23:41:41 +0000	1,3406000000	+0,0191
Sun, 24 May 2015 04:02:15 +0000	1,3215000000	+0,0312
Sun, 17 May 2015 09:36:00 +0000	1,2903000000	-0,0186
Tue, 12 May 2015 17:02:48 +0000	1,3089000000	-0,0126
Tue, 05 May 2015 12:23:17 +0000	1,3215000000	-0,0028
Mon, 04 May 2015 02:20:49 +0000	1,3243000000	+0,0117
Fri, 01 May 2015 13:17:22 +0000	1,3126000000	-0,0461
Sat, 25 Apr 2015 18:31:52 +0000	1,3587000000	-0,0029
Sat, 18 Apr 2015 11:18:09 +0000	1,3616000000	-0,0186
Fri, 10 Apr 2015 06:22:48 +0000	1,3802000000	+0,0281
Sat, 28 Mar 2015 10:55:15 +0000	1,3521000000	-0,0202
Sat, 14 Mar 2015 20:22:57 +0000	1,3723000000	+0,0185
Wed, 11 Mar 2015 10:27:36 +0000	1,3538000000	+0,0209
Sun, 08 Mar 2015 07:14:44 +0000	1,3329000000	+0,013
Sun, 22 Feb 2015 00:15:59 +0000	1,3199000000	-0,0071
Sat, 14 Feb 2015 18:35:30 +0000	1,3270000000	+0,0311
Wed, 28 Jan 2015 17:12:40 +0000	1,2959000000	+0,0052
Tue, 27 Jan 2015 18:09:37 +0000	1,2907000000	-0,0222
Sat, 24 Jan 2015 03:20:31 +0000	1,3129000000	+0,0414
Thu, 15 Jan 2015 13:06:09 +0000	1,2715000000	+0,0064
Tue, 13 Jan 2015 01:12:45 +0000	1,2651000000	+0,0466
Fri, 19 Dec 2014 20:49:04 +0000	1,2185000000	+0,0111
Thu, 18 Dec 2014 12:39:57 +0000	1,2074000000	+0,0185
Sat, 13 Dec 2014 12:08:56 +0000	1,1889000000	+0,0012
Fri, 12 Dec 2014 04:44:22 +0000	1,1877000000	+0,0027
Wed, 10 Dec 2014 17:14:39 +0000	1,1850000000	-0,0052
Sun, 07 Dec 2014 22:02:06 +0000	1,1902000000	+0,0003
Sat, 06 Dec 2014 00:15:33 +0000	1,1899000000	-0,0068
Thu, 04 Dec 2014 03:52:41 +0000	1,1967000000	+0,0161
Mon, 01 Dec 2014 18:02:02 +0000	1,1806000000	+0,0047
Sun, 16 Nov 2014 23:07:45 +0000	1,1759000000	-0,0006
Sun, 09 Nov 2014 11:17:05 +0000	1,1765000000	-0,0036
Thu, 06 Nov 2014 17:09:55 +0000	1,1801000000	+0,0113
Thu, 06 Nov 2014 13:01:56 +0000	1,1688000000	-0,0077
Sun, 02 Nov 2014 19:51:00 +0000	1,1765000000	+0,0243
Sat, 25 Oct 2014 12:05:41 +0000	1,1522000000	+0,0004
Tue, 14 Oct 2014 11:12:47 +0000	1,1518000000	+0,0112
Mon, 13 Oct 2014 14:41:20 +0000	1,1406000000	-0,0066
Mon, 13 Oct 2014 05:51:32 +0000	1,1472000000	-0,0009
Fri, 10 Oct 2014 07:36:02 +0000	1,1481000000	+0,0059
Mon, 06 Oct 2014 20:04:15 +0000	1,1422000000	+0,0057
Sat, 20 Sep 2014 21:31:03 +0000	1,1365000000	+0,0212
Tue, 02 Sep 2014 18:53:11 +0000	1,1153000000	+0,0026
Mon, 01 Sep 2014 10:01:40 +0000	1,1127000000	+0,0016
Sun, 31 Aug 2014 21:04:49 +0000	1,1111000000	+0,0032
Fri, 29 Aug 2014 00:13:27 +0000	1,1079000000	+0,0092
Thu, 21 Aug 2014 12:26:58 +0000	1,0987000000	+0,0064
Tue, 19 Aug 2014 19:42:45 +0000	1,0923000000	+0,0039
Fri, 15 Aug 2014 08:45:13 +0000	1,0884000000	-0,0045
Wed, 13 Aug 2014 00:17:07 +0000	1,0929000000	-0,0055
Fri, 08 Aug 2014 01:15:31 +0000	1,0984000000	+0,0013
Thu, 07 Aug 2014 20:42:52 +0000	1,0971000000	+0,0077
Sun, 03 Aug 2014 12:00:27 +0000	1,0894000000	+0,0048
Thu, 24 Jul 2014 23:12:58 +0000	1,0846000000	-0,0033
Wed, 23 Jul 2014 05:17:18 +0000	1,0879000000	+0,0007
Sun, 20 Jul 2014 15:20:08 +0000	1,0872000000	+0,0171
Fri, 27 Jun 2014 04:58:06 +0000	1,0701000000	+0,0015
Wed, 25 Jun 2014 04:14:13 +0000	1,0686000000	+0,0162
Mon, 26 May 2014 14:25:33 +0000	1,0524000000	+0,0069
Thu, 24 Apr 2014 20:01:25 +0000	1,0455000000	-0,0045
Fri, 18 Apr 2014 02:15:37 +0000	1,0500000000	+0,0071
Tue, 15 Apr 2014 01:29:33 +0000	1,0429000000	+0,0032
Thu, 03 Apr 2014 21:09:56 +0000	1,0397000000	+0,0133
Wed, 26 Mar 2014 20:04:52 +0000	1,0264000000	+0,0108
Fri, 07 Mar 2014 08:31:25 +0000	1,0156000000	-0,0089
Wed, 05 Mar 2014 10:26:22 +0000	1,0245000000	-0,0154
Fri, 21 Feb 2014 18:06:56 +0000	1,0399000000	+0,0164
Sun, 26 Jan 2014 03:36:41 +0000	1,0235000000	-0,0058
Wed, 22 Jan 2014 22:23:09 +0000	1,0293000000	+0,0022
Tue, 14 Jan 2014 11:48:07 +0000	1,0271000000	-0,0174
Tue, 24 Dec 2013 02:16:46 +0000	1,0445000000	+0,007
Tue, 10 Dec 2013 02:30:35 +0000	1,0375000000	+0,006
Fri, 06 Dec 2013 03:21:54 +0000	1,0315000000	+0,02641542
Fri, 25 Oct 2013 14:11:46 +0000	1,0050845800	-0,02868738
Wed, 16 Oct 2013 02:54:48 +0000	1,0337719600	+0,00586375
Tue, 15 Oct 2013 12:52:59 +0000	1,0279082100	-0,02371029
Thu, 05 Sep 2013 00:31:35 +0000	1,0516185000	+0,02010767
Sat, 24 Aug 2013 21:07:04 +0000	1,0315108300	-0,00576963
Wed, 21 Aug 2013 22:55:07 +0000	1,0372804600	+0,0027481
Mon, 12 Aug 2013 04:43:42 +0000	1,0345323600	+0,00408492
Fri, 09 Aug 2013 23:14:35 +0000	1,0304474400	-0,01988531
Fri, 02 Aug 2013 08:47:23 +0000	1,0503327500	+0,02258407
Mon, 29 Jul 2013 04:52:53 +0000	1,0277486800	0
Sat, 27 Jul 2013 16:18:09 +0000	1,0277486800	-0,03427729
Mon, 15 Jul 2013 13:28:34 +0000	1,0620259700	-0,01845482
Sun, 07 Jul 2013 15:12:18 +0000	1,0804807900	0
Sat, 06 Jul 2013 16:41:35 +0000	1,0804807900	+0,05359539
Thu, 20 Jun 2013 02:21:38 +0000	1,0268854000	+0,00831217
Wed, 19 Jun 2013 11:34:21 +0000	1,0185732300	-0,01101974
Tue, 18 Jun 2013 11:55:33 +0000	1,0295929700	+0,00510383
Mon, 17 Jun 2013 15:54:06 +0000	1,0244891400	-0,03134212
Sat, 25 May 2013 14:27:29 +0000	1,0558312600	+0,00602579
Wed, 22 May 2013 05:31:59 +0000	1,0498054700	-0,01528809
Fri, 17 May 2013 20:29:33 +0000	1,0650935600	+0,033817
Thu, 09 May 2013 13:11:16 +0000	1,0312765600	-0,01986202
Wed, 24 Apr 2013 16:53:33 +0000	1,0511385800	+0,01248877
Fri, 19 Apr 2013 04:26:32 +0000	1,0386498100	+0,02645989
Wed, 10 Apr 2013 14:30:06 +0000	1,0121899200	-0,02469803
Sun, 31 Mar 2013 18:56:41 +0000	1,0368879500	+0,00660083
Thu, 28 Mar 2013 03:24:57 +0000	1,0302871200	0
Wed, 27 Mar 2013 15:20:27 +0000	1,0302871200	-0,00176629
Sun, 24 Mar 2013 12:25:41 +0000	1,0320534100	+0,01492083
Sat, 09 Mar 2013 21:23:17 +0000	1,0171325800	+0,00250002
Tue, 05 Mar 2013 22:34:16 +0000	1,0146325600	-0,01093417
Wed, 27 Feb 2013 21:43:03 +0000	1,0255667300	0
Wed, 27 Feb 2013 15:23:48 +0000	1,0255667300	-0,00055621
Tue, 26 Feb 2013 17:42:15 +0000	1,0261229400	+0,02173706
Fri, 15 Feb 2013 09:07:49 +0000	1,0043858800	+0,00218233
Wed, 13 Feb 2013 23:29:53 +0000	1,0022035500	-0,01352544
Tue, 12 Feb 2013 05:20:57 +0000	1,0157289900	-0,48595423
Sun, 10 Feb 2013 13:14:43 +0000	1,5016832200	+0,02825046
Tue, 05 Feb 2013 15:18:28 +0000	1,4734327600	+0,00493424
Sat, 02 Feb 2013 11:43:46 +0000	1,4684985200	-0,01233687
Wed, 30 Jan 2013 18:11:35 +0000	1,4808353900	-0,02337975
Sun, 27 Jan 2013 15:16:23 +0000	1,5042151400	-0,00758837
Sun, 13 Jan 2013 04:13:36 +0000	1,5118035100	0
Fri, 11 Jan 2013 12:15:02 +0000	1,5118035100	+0,00081425
Sun, 06 Jan 2013 03:26:42 +0000	1,5109892600	+0,00858904
Wed, 02 Jan 2013 17:55:31 +0000	1,5024002200	-0,00914813
Wed, 02 Jan 2013 04:11:06 +0000	1,5115483500	-0,01374315
Thu, 20 Dec 2012 08:05:55 +0000	1,5252915000	-0,02740044
Thu, 13 Dec 2012 21:02:34 +0000	1,5526919400	+0,01752534
Sun, 09 Dec 2012 05:01:53 +0000	1,5351666000	0

Обратите внимание, что информация об обменного курса VEF в SEK обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 11:24:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Шведская крона

Примечание: График курса обмена валют Венесуэльский Боливар/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Шведская крона в течение 1950 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.