Обменный курс на сегодня для VEF/SGD является VEF за SGD, это означает, что с 100 Венесуэльский Боливар можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или SGD.

VEF в SGD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 23:43:14 +0000	0,1366000000	+0,0002
Sat, 21 Oct 2017 18:19:51 +0000	0,1364000000	0
Sat, 21 Oct 2017 10:12:24 +0000	0,1364000000	+10
Fri, 20 Oct 2017 09:36:31 +0000	0,1363000000	0
Fri, 20 Oct 2017 04:06:49 +0000	0,1363000000	+0,0002
Thu, 19 Oct 2017 18:01:05 +0000	0,1361000000	+0,0002
Tue, 17 Oct 2017 09:17:23 +0000	0,1359000000	-0,0011
Fri, 06 Oct 2017 03:52:47 +0000	0,1370000000	+0,0005
Mon, 02 Oct 2017 17:28:30 +0000	0,1365000000	+0,0001
Mon, 02 Oct 2017 01:12:30 +0000	0,1364000000	+0,0004
Sun, 01 Oct 2017 18:46:11 +0000	0,1360000000	+0,001
Mon, 18 Sep 2017 22:47:34 +0000	0,1350000000	0
Fri, 15 Sep 2017 00:24:24 +0000	0,1350000000	-0,0004
Wed, 13 Sep 2017 18:17:59 +0000	0,1354000000	+0,0014
Mon, 04 Sep 2017 17:53:55 +0000	0,1340000000	-0,0002
Sun, 03 Sep 2017 21:50:39 +0000	0,1342000000	-0,0008
Wed, 30 Aug 2017 21:08:55 +0000	0,1350000000	-0,0008
Sun, 27 Aug 2017 21:42:03 +0000	0,1358000000	-0,0006
Fri, 25 Aug 2017 01:59:18 +0000	0,1364000000	+0,0047
Tue, 22 Aug 2017 14:54:41 +0000	0,1317000000	+0,0001
Tue, 22 Aug 2017 02:30:07 +0000	0,1316000000	-0,0007
Sun, 20 Aug 2017 10:25:30 +0000	0,1323000000	0
Fri, 18 Aug 2017 22:28:34 +0000	0,1323000000	-0,0008
Fri, 18 Aug 2017 01:02:50 +0000	0,1331000000	-0,001
Tue, 15 Aug 2017 16:48:11 +0000	0,1341000000	-0,0007
Thu, 10 Aug 2017 08:10:15 +0000	0,1348000000	-0,0015
Sat, 05 Aug 2017 18:29:37 +0000	0,1363000000	+0,0028
Mon, 31 Jul 2017 20:05:22 +0000	0,1335000000	-0,0005
Sun, 30 Jul 2017 20:46:53 +0000	0,1340000000	+0,0002
Thu, 27 Jul 2017 11:33:14 +0000	0,1338000000	+0,0002
Thu, 27 Jul 2017 06:08:55 +0000	0,1336000000	-0,0028
Tue, 25 Jul 2017 10:32:05 +0000	0,1364000000	+0,0026
Fri, 21 Jul 2017 19:40:40 +0000	0,1338000000	-0,0027
Thu, 20 Jul 2017 00:50:53 +0000	0,1365000000	-0,0006
Mon, 17 Jul 2017 17:16:25 +0000	0,1371000000	10
Mon, 17 Jul 2017 03:48:36 +0000	0,1372000000	-0,0002
Sun, 16 Jul 2017 20:40:03 +0000	0,1374000000	+0,0005
Thu, 13 Jul 2017 01:12:04 +0000	0,1369000000	0
Wed, 12 Jul 2017 21:22:10 +0000	0,1369000000	-0,0014
Wed, 12 Jul 2017 10:40:24 +0000	0,1383000000	10
Mon, 10 Jul 2017 07:07:27 +0000	0,1384000000	-0,0001
Fri, 07 Jul 2017 20:20:40 +0000	0,1385000000	+0,0002
Wed, 28 Jun 2017 19:57:42 +0000	0,1383000000	-0,0006
Sun, 25 Jun 2017 17:08:02 +0000	0,1389000000	+0,0003
Thu, 22 Jun 2017 15:22:34 +0000	0,1386000000	-0,0005
Tue, 20 Jun 2017 23:43:11 +0000	0,1391000000	+10
Tue, 20 Jun 2017 00:30:33 +0000	0,1390000000	+0,0005
Mon, 19 Jun 2017 12:08:39 +0000	0,1385000000	0
Fri, 16 Jun 2017 11:06:21 +0000	0,1385000000	10
Thu, 15 Jun 2017 14:55:32 +0000	0,1386000000	+0,0007
Wed, 14 Jun 2017 19:57:06 +0000	0,1379000000	-0,0006
Sat, 10 Jun 2017 16:26:17 +0000	0,1385000000	+0,0021
Sat, 03 Jun 2017 01:14:30 +0000	0,1364000000	-0,0009
Fri, 02 Jun 2017 14:17:16 +0000	0,1373000000	+0,0015
Wed, 31 May 2017 04:43:13 +0000	0,1358000000	-0,0006
Tue, 30 May 2017 10:32:48 +0000	0,1364000000	-0,0002
Tue, 30 May 2017 04:42:34 +0000	0,1366000000	-0,0019
Tue, 23 May 2017 20:34:22 +0000	0,1385000000	+0,0014
Sat, 20 May 2017 08:48:40 +0000	0,1371000000	-0,0003
Wed, 17 May 2017 14:56:09 +0000	0,1374000000	-0,0008
Mon, 15 May 2017 15:17:35 +0000	0,1382000000	-0,0017
Mon, 15 May 2017 04:26:42 +0000	0,1399000000	-0,0001
Sat, 13 May 2017 15:32:19 +0000	0,1400000000	-0,0006
Tue, 09 May 2017 00:05:02 +0000	0,1406000000	+0,0016
Tue, 02 May 2017 18:28:49 +0000	0,1390000000	+0,0017
Sat, 29 Apr 2017 08:38:44 +0000	0,1373000000	-0,0013
Fri, 28 Apr 2017 14:09:29 +0000	0,1386000000	-0,0013
Thu, 27 Apr 2017 22:39:21 +0000	0,1399000000	+0,0023
Wed, 26 Apr 2017 18:17:09 +0000	0,1376000000	-0,0023
Sun, 23 Apr 2017 09:24:08 +0000	0,1399000000	+0,0022
Wed, 19 Apr 2017 05:17:06 +0000	0,1377000000	-0,0014
Thu, 13 Apr 2017 13:47:54 +0000	0,1391000000	-0,0017
Mon, 10 Apr 2017 13:42:03 +0000	0,1408000000	+0,0001
Sat, 08 Apr 2017 22:42:24 +0000	0,1407000000	0
Sat, 08 Apr 2017 03:12:45 +0000	0,1407000000	+0,0003
Fri, 07 Apr 2017 05:53:31 +0000	0,1404000000	0
Thu, 06 Apr 2017 17:04:38 +0000	0,1404000000	+0,0002
Wed, 05 Apr 2017 09:45:17 +0000	0,1402000000	+0,0004
Sun, 02 Apr 2017 01:49:44 +0000	0,1398000000	-0,0003
Wed, 22 Mar 2017 10:23:24 +0000	0,1401000000	+0,0002
Tue, 21 Mar 2017 11:06:02 +0000	0,1399000000	-0,0005
Sun, 19 Mar 2017 20:08:01 +0000	0,1404000000	0
Sun, 19 Mar 2017 06:36:16 +0000	0,1404000000	0
Thu, 16 Mar 2017 06:44:08 +0000	0,1404000000	+10
Wed, 15 Mar 2017 21:09:05 +0000	0,1403000000	-0,0013
Tue, 14 Mar 2017 16:03:22 +0000	0,1416000000	+0,0004
Sun, 05 Mar 2017 15:07:00 +0000	0,1412000000	-0,0004
Fri, 03 Mar 2017 09:10:06 +0000	0,1416000000	+0,0006
Wed, 01 Mar 2017 20:43:26 +0000	0,1410000000	-0,0002
Wed, 01 Mar 2017 13:56:02 +0000	0,1412000000	+0,001
Tue, 28 Feb 2017 14:15:24 +0000	0,1402000000	+10
Tue, 28 Feb 2017 11:02:45 +0000	0,1401000000	-0,0005
Mon, 27 Feb 2017 20:54:56 +0000	0,1406000000	0
Sun, 26 Feb 2017 21:54:21 +0000	0,1406000000	+10
Fri, 24 Feb 2017 20:34:58 +0000	0,1405000000	-0,001
Wed, 22 Feb 2017 23:08:59 +0000	0,1415000000	-0,0004
Thu, 16 Feb 2017 20:25:42 +0000	0,1419000000	-0,0002
Thu, 16 Feb 2017 11:28:04 +0000	0,1421000000	10
Fri, 10 Feb 2017 11:23:23 +0000	0,1422000000	+0,0003
Thu, 09 Feb 2017 03:14:11 +0000	0,1419000000	+0,0004
Wed, 08 Feb 2017 17:23:59 +0000	0,1415000000	-0,0003
Tue, 07 Feb 2017 12:44:29 +0000	0,1418000000	+0,0006
Mon, 06 Feb 2017 14:16:30 +0000	0,1412000000	+10
Fri, 03 Feb 2017 19:53:53 +0000	0,1411000000	-0,0002
Thu, 02 Feb 2017 07:08:58 +0000	0,1413000000	-0,002
Sun, 29 Jan 2017 16:00:10 +0000	0,1433000000	0
Sun, 29 Jan 2017 10:14:15 +0000	0,1433000000	0
Sun, 29 Jan 2017 02:37:12 +0000	0,1433000000	+0,0003
Fri, 27 Jan 2017 18:43:47 +0000	0,1430000000	+0,0016
Wed, 25 Jan 2017 21:53:16 +0000	0,1414000000	-0,0018
Mon, 16 Jan 2017 04:13:27 +0000	0,1432000000	+0,0003
Fri, 13 Jan 2017 08:56:51 +0000	0,1429000000	-0,001
Wed, 11 Jan 2017 12:46:28 +0000	0,1439000000	+0,0002
Tue, 10 Jan 2017 20:26:53 +0000	0,1437000000	-0,0004
Sat, 07 Jan 2017 06:44:16 +0000	0,1441000000	+0,0005
Thu, 05 Jan 2017 18:16:25 +0000	0,1436000000	-0,0015
Wed, 04 Jan 2017 11:07:17 +0000	0,1451000000	-0,0006
Tue, 03 Jan 2017 20:18:34 +0000	0,1457000000	-0,0001
Mon, 02 Jan 2017 21:36:52 +0000	0,1458000000	+0,0004
Sun, 01 Jan 2017 16:23:27 +0000	0,1454000000	+10
Fri, 30 Dec 2016 09:42:23 +0000	0,1453000000	10
Fri, 30 Dec 2016 04:38:05 +0000	0,1454000000	-0,0003
Thu, 29 Dec 2016 03:58:52 +0000	0,1457000000	+0,0008
Tue, 27 Dec 2016 16:12:36 +0000	0,1449000000	+10
Sun, 25 Dec 2016 23:18:19 +0000	0,1448000000	0
Sun, 25 Dec 2016 03:40:51 +0000	0,1448000000	0
Sat, 24 Dec 2016 21:10:38 +0000	0,1448000000	10
Fri, 23 Dec 2016 16:15:16 +0000	0,1449000000	-0,0005
Fri, 23 Dec 2016 05:55:49 +0000	0,1454000000	+0,0002
Thu, 22 Dec 2016 19:30:59 +0000	0,1452000000	+10
Wed, 21 Dec 2016 15:06:00 +0000	0,1451000000	10
Wed, 21 Dec 2016 10:38:10 +0000	0,1452000000	+0,0002
Mon, 19 Dec 2016 22:46:59 +0000	0,1450000000	-0,0006
Mon, 19 Dec 2016 12:33:33 +0000	0,1456000000	+0,0005
Mon, 19 Dec 2016 01:51:50 +0000	0,1451000000	+0,0004
Sun, 18 Dec 2016 21:58:00 +0000	0,1447000000	+0,0002
Sun, 18 Dec 2016 14:02:41 +0000	0,1445000000	-0,0003
Fri, 16 Dec 2016 19:15:13 +0000	0,1448000000	+0,0023
Mon, 12 Dec 2016 20:43:12 +0000	0,1425000000	-0,0011
Mon, 12 Dec 2016 11:28:39 +0000	0,1436000000	+0,0004
Sat, 10 Dec 2016 23:12:03 +0000	0,1432000000	0
Fri, 09 Dec 2016 04:25:42 +0000	0,1432000000	0
Thu, 08 Dec 2016 16:04:47 +0000	0,1432000000	+0,0008
Wed, 07 Dec 2016 23:43:34 +0000	0,1424000000	-0,0003
Sat, 03 Dec 2016 12:32:48 +0000	0,1427000000	-0,0005
Fri, 02 Dec 2016 01:14:43 +0000	0,1432000000	-0,0004
Thu, 01 Dec 2016 10:48:55 +0000	0,1436000000	-0,0006
Wed, 30 Nov 2016 21:50:52 +0000	0,1442000000	+0,0007
Sun, 27 Nov 2016 18:25:48 +0000	0,1435000000	0
Sun, 27 Nov 2016 06:14:23 +0000	0,1435000000	0
Sat, 26 Nov 2016 19:58:04 +0000	0,1435000000	-0,0003
Thu, 24 Nov 2016 15:46:26 +0000	0,1438000000	-0,0002
Wed, 23 Nov 2016 17:41:30 +0000	0,1440000000	+0,0007
Sun, 20 Nov 2016 17:10:43 +0000	0,1433000000	0
Sun, 20 Nov 2016 13:50:03 +0000	0,1433000000	+0,0005
Fri, 18 Nov 2016 12:55:28 +0000	0,1428000000	+0,0008
Wed, 16 Nov 2016 01:38:09 +0000	0,1420000000	-0,0001
Mon, 14 Nov 2016 23:44:56 +0000	0,1421000000	+0,0001
Sun, 13 Nov 2016 02:41:38 +0000	0,1420000000	+0,0023
Mon, 07 Nov 2016 21:27:07 +0000	0,1397000000	+0,0007
Sun, 06 Nov 2016 02:49:42 +0000	0,1390000000	0
Sat, 05 Nov 2016 13:55:01 +0000	0,1390000000	10
Fri, 04 Nov 2016 00:53:04 +0000	0,1391000000	-0,0006
Wed, 02 Nov 2016 04:02:32 +0000	0,1397000000	+10
Tue, 01 Nov 2016 15:38:10 +0000	0,1396000000	-0,0003
Mon, 31 Oct 2016 06:15:59 +0000	0,1399000000	0
Sun, 30 Oct 2016 10:33:32 +0000	0,1399000000	-0,0002
Fri, 28 Oct 2016 09:11:36 +0000	0,1401000000	+0,0005
Tue, 25 Oct 2016 20:36:35 +0000	0,1396000000	-0,0005
Mon, 24 Oct 2016 16:37:49 +0000	0,1401000000	0
Sun, 23 Oct 2016 14:15:47 +0000	0,1401000000	0
Sun, 23 Oct 2016 02:56:23 +0000	0,1401000000	+0,0007
Wed, 19 Oct 2016 21:55:58 +0000	0,1394000000	+10
Tue, 18 Oct 2016 14:26:26 +0000	0,1393000000	-0,0004
Sun, 16 Oct 2016 19:00:43 +0000	0,1397000000	0
Sun, 16 Oct 2016 03:45:53 +0000	0,1397000000	+10
Fri, 14 Oct 2016 16:37:37 +0000	0,1396000000	+0,0005
Wed, 12 Oct 2016 22:28:25 +0000	0,1391000000	+0,0011
Sun, 09 Oct 2016 23:51:49 +0000	0,1380000000	0
Sun, 09 Oct 2016 07:37:33 +0000	0,1380000000	0
Sat, 08 Oct 2016 19:15:20 +0000	0,1380000000	10
Fri, 07 Oct 2016 06:13:26 +0000	0,1381000000	+0,0009
Mon, 03 Oct 2016 18:38:58 +0000	0,1372000000	+0,0002
Sun, 02 Oct 2016 07:14:04 +0000	0,1370000000	0
Sun, 02 Oct 2016 00:20:11 +0000	0,1370000000	-0,0002
Thu, 29 Sep 2016 23:30:17 +0000	0,1372000000	+0,0002
Thu, 29 Sep 2016 07:16:54 +0000	0,1370000000	+0,0002
Wed, 28 Sep 2016 17:39:32 +0000	0,1368000000	+0,0002
Sat, 24 Sep 2016 11:54:03 +0000	0,1366000000	0
Sat, 24 Sep 2016 05:52:10 +0000	0,1366000000	+0,0006
Fri, 23 Sep 2016 05:40:29 +0000	0,1360000000	-0,0008
Mon, 19 Sep 2016 21:01:22 +0000	0,1368000000	-0,0003
Mon, 19 Sep 2016 17:00:49 +0000	0,1371000000	-0,0003
Mon, 19 Sep 2016 01:25:13 +0000	0,1374000000	-0,0001
Sun, 18 Sep 2016 13:36:41 +0000	0,1375000000	0
Sat, 17 Sep 2016 01:54:58 +0000	0,1375000000	+0,0002
Wed, 14 Sep 2016 04:10:45 +0000	0,1373000000	+0,0011
Mon, 12 Sep 2016 18:25:52 +0000	0,1362000000	-0,0004
Sat, 10 Sep 2016 05:01:17 +0000	0,1366000000	0
Fri, 09 Sep 2016 14:25:29 +0000	0,1366000000	+0,0012
Wed, 07 Sep 2016 21:42:39 +0000	0,1354000000	0
Tue, 06 Sep 2016 22:37:40 +0000	0,1354000000	-0,0001
Tue, 06 Sep 2016 15:16:34 +0000	0,1355000000	-0,0012
Sat, 03 Sep 2016 10:36:40 +0000	0,1367000000	0
Sat, 03 Sep 2016 05:22:51 +0000	0,1367000000	-0,0002
Tue, 30 Aug 2016 13:21:47 +0000	0,1369000000	+10
Mon, 29 Aug 2016 05:01:02 +0000	0,1368000000	+0,0002
Sat, 27 Aug 2016 11:20:57 +0000	0,1366000000	0
Fri, 26 Aug 2016 19:16:41 +0000	0,1366000000	+0,0004
Fri, 26 Aug 2016 15:56:26 +0000	0,1362000000	+0,0004
Fri, 26 Aug 2016 12:45:43 +0000	0,1358000000	+0,0005
Sat, 20 Aug 2016 09:22:34 +0000	0,1353000000	+0,0007
Thu, 18 Aug 2016 19:07:59 +0000	0,1346000000	-0,0002
Tue, 16 Aug 2016 03:35:08 +0000	0,1348000000	-0,0003
Mon, 15 Aug 2016 16:48:00 +0000	0,1351000000	0
Mon, 15 Aug 2016 12:27:00 +0000	0,1351000000	+10
Mon, 15 Aug 2016 09:26:53 +0000	0,1350000000	-0,0003
Sun, 14 Aug 2016 15:43:06 +0000	0,1353000000	0
Fri, 12 Aug 2016 06:45:38 +0000	0,1353000000	+0,0005
Fri, 05 Aug 2016 04:10:52 +0000	0,1348000000	-0,0018
Tue, 26 Jul 2016 15:09:44 +0000	0,1366000000	+10
Tue, 26 Jul 2016 06:26:15 +0000	0,1365000000	10
Wed, 20 Jul 2016 08:22:52 +0000	0,1366000000	+0,0013
Sun, 17 Jul 2016 20:31:50 +0000	0,1353000000	+0,0001
Fri, 15 Jul 2016 12:55:45 +0000	0,1352000000	-0,0001
Wed, 13 Jul 2016 15:43:34 +0000	0,1353000000	-0,0008
Wed, 06 Jul 2016 05:24:36 +0000	0,1361000000	+0,0008
Sun, 03 Jul 2016 13:05:06 +0000	0,1353000000	0
Sat, 02 Jul 2016 07:33:42 +0000	0,1353000000	-0,0007
Sat, 25 Jun 2016 04:10:27 +0000	0,1360000000	-0,0005
Fri, 24 Jun 2016 02:53:36 +0000	0,1365000000	+0,0015
Mon, 20 Jun 2016 13:20:06 +0000	0,1350000000	-0,0007
Sat, 18 Jun 2016 17:02:00 +0000	0,1357000000	-0,0003
Wed, 08 Jun 2016 03:13:00 +0000	0,1360000000	-0,0027
Tue, 31 May 2016 06:47:58 +0000	0,1387000000	+0,0007
Fri, 27 May 2016 00:54:04 +0000	0,1380000000	-0,0009
Sun, 22 May 2016 01:05:11 +0000	0,1389000000	0
Sat, 21 May 2016 00:11:49 +0000	0,1389000000	+0,0002
Thu, 19 May 2016 14:59:00 +0000	0,1387000000	+0,001
Mon, 16 May 2016 22:25:24 +0000	0,1377000000	0
Mon, 09 May 2016 18:41:52 +0000	0,1377000000	+0,0009
Sat, 07 May 2016 11:07:56 +0000	0,1368000000	0
Fri, 06 May 2016 23:14:55 +0000	0,1368000000	+0,0006
Thu, 05 May 2016 03:06:18 +0000	0,1362000000	+0,0012
Mon, 02 May 2016 03:14:50 +0000	0,1350000000	-0,0011
Fri, 22 Apr 2016 21:30:07 +0000	0,1361000000	-0,0003
Sun, 17 Apr 2016 01:26:12 +0000	0,1364000000	+0,0013
Tue, 12 Apr 2016 02:43:17 +0000	0,1351000000	-0,0005
Sun, 10 Apr 2016 15:54:08 +0000	0,1356000000	-0,0002
Sat, 02 Apr 2016 02:43:08 +0000	0,1358000000	-0,0803
Sun, 27 Mar 2016 16:50:21 +0000	0,2161000000	0
Sat, 26 Mar 2016 13:09:26 +0000	0,2161000000	+0,0021
Sat, 19 Mar 2016 09:40:44 +0000	0,2140000000	+0,0002
Fri, 18 Mar 2016 07:39:29 +0000	0,2138000000	-0,0011
Thu, 17 Mar 2016 06:31:32 +0000	0,2149000000	-0,0016
Mon, 14 Mar 2016 09:18:08 +0000	0,2165000000	10
Sun, 13 Mar 2016 19:27:59 +0000	0,2166000000	+10
Fri, 11 Mar 2016 06:05:22 +0000	0,2165000000	-0,0009
Mon, 07 Mar 2016 04:52:11 +0000	0,2174000000	+0,0007
Sun, 06 Mar 2016 21:48:22 +0000	0,2167000000	+0,0002
Sun, 06 Mar 2016 03:18:33 +0000	0,2165000000	-0,0043
Wed, 02 Mar 2016 12:52:34 +0000	0,2208000000	-0,0006
Wed, 24 Feb 2016 11:36:29 +0000	0,2214000000	-0,0004
Wed, 24 Feb 2016 00:41:49 +0000	0,2218000000	+0,0007
Thu, 18 Feb 2016 15:40:24 +0000	0,2211000000	-0,0001
Thu, 18 Feb 2016 02:09:21 +0000	0,2212000000	+0,0006
Mon, 15 Feb 2016 18:56:30 +0000	0,2206000000	+0,0004
Sat, 13 Feb 2016 01:35:56 +0000	0,2202000000	+0,0003
Fri, 12 Feb 2016 19:28:44 +0000	0,2199000000	+0,0005
Wed, 10 Feb 2016 11:37:51 +0000	0,2194000000	-0,0007
Thu, 04 Feb 2016 15:56:45 +0000	0,2201000000	-0,0042
Sat, 30 Jan 2016 23:14:45 +0000	0,2243000000	-0,0005
Fri, 29 Jan 2016 03:54:15 +0000	0,2248000000	0
Mon, 25 Jan 2016 04:34:36 +0000	0,2248000000	-0,0004
Sat, 23 Jan 2016 19:44:31 +0000	0,2252000000	-0,0007
Tue, 19 Jan 2016 11:31:29 +0000	0,2259000000	-0,0003
Tue, 19 Jan 2016 05:55:28 +0000	0,2262000000	-0,0007
Sun, 17 Jan 2016 21:13:01 +0000	0,2269000000	-0,0003
Sat, 09 Jan 2016 05:23:05 +0000	0,2272000000	+0,0011
Wed, 06 Jan 2016 14:11:16 +0000	0,2261000000	+0,002
Mon, 04 Jan 2016 06:32:36 +0000	0,2241000000	+0,0019
Fri, 01 Jan 2016 23:03:47 +0000	0,2222000000	10
Fri, 01 Jan 2016 00:55:50 +0000	0,2223000000	10
Wed, 30 Dec 2015 11:13:34 +0000	0,2224000000	-0,0003
Wed, 30 Dec 2015 06:34:50 +0000	0,2227000000	+0,0014
Fri, 25 Dec 2015 21:36:25 +0000	0,2213000000	-0,0009
Mon, 21 Dec 2015 05:55:29 +0000	0,2222000000	-0,0005
Fri, 18 Dec 2015 06:03:54 +0000	0,2227000000	+0,0001
Thu, 17 Dec 2015 09:42:44 +0000	0,2226000000	+0,0007
Mon, 14 Dec 2015 13:44:14 +0000	0,2219000000	-0,0007
Sat, 12 Dec 2015 22:17:19 +0000	0,2226000000	0
Sat, 12 Dec 2015 13:42:28 +0000	0,2226000000	+0,0006
Fri, 11 Dec 2015 09:56:52 +0000	0,2220000000	+0,0012
Thu, 10 Dec 2015 17:31:53 +0000	0,2208000000	-0,0003
Thu, 10 Dec 2015 05:14:33 +0000	0,2211000000	-0,0001
Wed, 09 Dec 2015 22:40:33 +0000	0,2212000000	10
Wed, 09 Dec 2015 06:15:37 +0000	0,2213000000	+10
Mon, 07 Dec 2015 15:06:09 +0000	0,2212000000	+0,0011
Sat, 05 Dec 2015 08:12:12 +0000	0,2201000000	0
Sat, 05 Dec 2015 01:39:53 +0000	0,2201000000	-0,0011
Wed, 25 Nov 2015 07:30:20 +0000	0,2212000000	-0,001
Tue, 24 Nov 2015 18:16:08 +0000	0,2222000000	-0,0013
Mon, 23 Nov 2015 16:47:09 +0000	0,2235000000	+0,0002
Mon, 23 Nov 2015 05:30:25 +0000	0,2233000000	+0,0008
Sun, 22 Nov 2015 13:11:08 +0000	0,2225000000	0
Thu, 19 Nov 2015 22:41:04 +0000	0,2225000000	-0,0017
Tue, 17 Nov 2015 21:40:51 +0000	0,2242000000	10
Mon, 16 Nov 2015 03:33:14 +0000	0,2243000000	+0,0009
Fri, 13 Nov 2015 02:42:26 +0000	0,2234000000	-0,0005
Wed, 11 Nov 2015 10:24:51 +0000	0,2239000000	-0,0005
Mon, 09 Nov 2015 11:04:59 +0000	0,2244000000	+0,0007
Sat, 07 Nov 2015 11:40:45 +0000	0,2237000000	+0,0031
Sun, 01 Nov 2015 05:50:56 +0000	0,2206000000	0
Sat, 31 Oct 2015 17:10:22 +0000	0,2206000000	0
Fri, 30 Oct 2015 00:48:58 +0000	0,2206000000	+0,0014
Tue, 27 Oct 2015 08:41:30 +0000	0,2192000000	-0,001
Sun, 25 Oct 2015 16:37:04 +0000	0,2202000000	0
Fri, 23 Oct 2015 22:26:51 +0000	0,2202000000	+0,0016
Mon, 19 Oct 2015 18:56:19 +0000	0,2186000000	+0,0006
Sun, 18 Oct 2015 18:00:30 +0000	0,2180000000	0
Sun, 18 Oct 2015 02:28:13 +0000	0,2180000000	-0,0027
Tue, 13 Oct 2015 17:17:59 +0000	0,2207000000	+0,0006
Mon, 12 Oct 2015 16:39:57 +0000	0,2201000000	-0,0006
Fri, 09 Oct 2015 06:47:48 +0000	0,2207000000	-0,0016
Thu, 08 Oct 2015 14:37:50 +0000	0,2223000000	10
Wed, 07 Oct 2015 21:14:05 +0000	0,2224000000	+0,0003
Wed, 07 Oct 2015 15:24:56 +0000	0,2221000000	-0,0038
Fri, 02 Oct 2015 11:53:12 +0000	0,2259000000	+0,0016
Wed, 30 Sep 2015 07:10:41 +0000	0,2243000000	-0,0005
Mon, 28 Sep 2015 05:02:07 +0000	0,2248000000	0
Sun, 27 Sep 2015 17:18:56 +0000	0,2248000000	0
Sat, 26 Sep 2015 23:19:29 +0000	0,2248000000	+0,0003
Fri, 25 Sep 2015 20:31:31 +0000	0,2245000000	+0,0003
Thu, 24 Sep 2015 21:29:45 +0000	0,2242000000	10
Wed, 23 Sep 2015 05:23:50 +0000	0,2243000000	+0,0018
Tue, 22 Sep 2015 05:42:58 +0000	0,2225000000	+0,0015
Sun, 20 Sep 2015 20:46:46 +0000	0,2210000000	+0,0006
Sun, 20 Sep 2015 07:25:10 +0000	0,2204000000	0
Sat, 19 Sep 2015 18:30:28 +0000	0,2204000000	0
Sat, 19 Sep 2015 04:45:07 +0000	0,2204000000	+0,0007
Fri, 18 Sep 2015 15:17:05 +0000	0,2197000000	-0,0008
Wed, 16 Sep 2015 09:18:07 +0000	0,2205000000	-0,0018
Sun, 13 Sep 2015 02:08:34 +0000	0,2223000000	-0,0002
Fri, 11 Sep 2015 00:21:31 +0000	0,2225000000	-0,0022
Mon, 07 Sep 2015 05:28:25 +0000	0,2247000000	+0,0004
Sat, 05 Sep 2015 09:16:09 +0000	0,2243000000	+0,0011
Fri, 04 Sep 2015 03:36:12 +0000	0,2232000000	+0,0008
Tue, 01 Sep 2015 00:37:43 +0000	0,2224000000	+0,0019
Thu, 27 Aug 2015 16:28:26 +0000	0,2205000000	-0,0007
Tue, 25 Aug 2015 18:22:48 +0000	0,2212000000	+0,001
Tue, 25 Aug 2015 08:33:02 +0000	0,2202000000	-0,0007
Sat, 22 Aug 2015 03:18:43 +0000	0,2209000000	-0,001
Fri, 21 Aug 2015 02:16:52 +0000	0,2219000000	+0,0004
Sun, 16 Aug 2015 12:37:43 +0000	0,2215000000	0
Sat, 15 Aug 2015 11:57:43 +0000	0,2215000000	+0,0002
Fri, 14 Aug 2015 16:51:35 +0000	0,2213000000	+0,0011
Thu, 13 Aug 2015 10:03:33 +0000	0,2202000000	+0,0027
Tue, 04 Aug 2015 18:08:07 +0000	0,2175000000	+0,0014
Sun, 02 Aug 2015 01:24:07 +0000	0,2161000000	0
Sat, 01 Aug 2015 15:56:11 +0000	0,2161000000	+0,0006
Fri, 31 Jul 2015 15:32:24 +0000	0,2155000000	+0,0008
Wed, 29 Jul 2015 02:18:11 +0000	0,2147000000	0
Tue, 28 Jul 2015 23:13:02 +0000	0,2147000000	10
Wed, 22 Jul 2015 00:21:09 +0000	0,2148000000	-0,0009
Sun, 19 Jul 2015 02:42:54 +0000	0,2157000000	+0,0004
Thu, 16 Jul 2015 18:31:08 +0000	0,2153000000	+10
Thu, 16 Jul 2015 07:38:25 +0000	0,2152000000	+0,0024
Fri, 10 Jul 2015 22:53:11 +0000	0,2128000000	0
Fri, 10 Jul 2015 19:42:30 +0000	0,2128000000	-0,0004
Tue, 07 Jul 2015 21:24:10 +0000	0,2132000000	+0,0002
Tue, 07 Jul 2015 01:52:32 +0000	0,2130000000	+0,0011
Sat, 04 Jul 2015 19:03:17 +0000	0,2119000000	0
Sat, 04 Jul 2015 15:08:49 +0000	0,2119000000	-0,001
Thu, 02 Jul 2015 03:54:54 +0000	0,2129000000	+0,0013
Wed, 24 Jun 2015 12:48:46 +0000	0,2116000000	+0,0015
Sun, 21 Jun 2015 00:27:52 +0000	0,2101000000	+0,0002
Fri, 19 Jun 2015 01:37:54 +0000	0,2099000000	-0,0005
Thu, 18 Jun 2015 00:23:11 +0000	0,2104000000	-0,0012
Sun, 14 Jun 2015 02:19:03 +0000	0,2116000000	0
Sat, 13 Jun 2015 21:06:09 +0000	0,2116000000	-0,0022
Mon, 08 Jun 2015 14:23:24 +0000	0,2138000000	0
Sun, 07 Jun 2015 01:25:30 +0000	0,2138000000	+0,0013
Tue, 02 Jun 2015 14:10:02 +0000	0,2125000000	-0,0011
Tue, 02 Jun 2015 08:13:30 +0000	0,2136000000	+0,0001
Mon, 01 Jun 2015 18:45:09 +0000	0,2135000000	+0,0012
Sun, 31 May 2015 23:02:26 +0000	0,2123000000	+0,0002
Tue, 26 May 2015 10:48:39 +0000	0,2121000000	+0,0016
Sun, 24 May 2015 04:38:51 +0000	0,2105000000	+10
Tue, 19 May 2015 19:45:27 +0000	0,2104000000	+0,0008
Tue, 19 May 2015 10:58:43 +0000	0,2096000000	+0,0005
Tue, 19 May 2015 04:51:56 +0000	0,2091000000	+0,0016
Thu, 14 May 2015 13:53:21 +0000	0,2075000000	-0,0022
Sun, 03 May 2015 15:52:42 +0000	0,2097000000	0
Sun, 03 May 2015 02:01:21 +0000	0,2097000000	+0,0009
Thu, 30 Apr 2015 17:14:04 +0000	0,2088000000	-0,0011
Sat, 25 Apr 2015 18:31:54 +0000	0,2099000000	-0,0028
Tue, 21 Apr 2015 14:51:06 +0000	0,2127000000	+0,0007
Sat, 18 Apr 2015 11:18:12 +0000	0,2120000000	-0,0028
Tue, 14 Apr 2015 07:39:40 +0000	0,2148000000	+10
Fri, 10 Apr 2015 13:38:11 +0000	0,2147000000	-0,0009
Fri, 27 Mar 2015 01:17:32 +0000	0,2156000000	+0,0004
Tue, 24 Mar 2015 20:41:08 +0000	0,2152000000	-0,0002
Mon, 23 Mar 2015 13:46:19 +0000	0,2154000000	-0,002
Thu, 19 Mar 2015 06:14:23 +0000	0,2174000000	-0,0017
Mon, 16 Mar 2015 02:12:46 +0000	0,2191000000	-0,0002
Sun, 15 Mar 2015 06:06:41 +0000	0,2193000000	+0,0017
Thu, 12 Mar 2015 17:32:00 +0000	0,2176000000	+0,0049
Thu, 26 Feb 2015 12:01:17 +0000	0,2127000000	-0,0015
Mon, 23 Feb 2015 03:57:28 +0000	0,2142000000	+0,0005
Wed, 18 Feb 2015 02:00:38 +0000	0,2137000000	+0,0005
Sat, 14 Feb 2015 18:35:28 +0000	0,2132000000	+10
Thu, 29 Jan 2015 02:54:34 +0000	0,2131000000	+0,0003
Wed, 28 Jan 2015 17:12:45 +0000	0,2128000000	+0,0019
Tue, 27 Jan 2015 21:08:38 +0000	0,2109000000	-0,0008
Fri, 23 Jan 2015 21:42:34 +0000	0,2117000000	0
Fri, 23 Jan 2015 13:51:03 +0000	0,2117000000	+0,0006
Sun, 11 Jan 2015 11:33:01 +0000	0,2111000000	+0,0027
Thu, 25 Dec 2014 18:35:30 +0000	0,2084000000	+0,0019
Thu, 18 Dec 2014 05:48:38 +0000	0,2065000000	+0,0013
Wed, 17 Dec 2014 02:18:20 +0000	0,2052000000	-0,0016
Mon, 15 Dec 2014 12:54:42 +0000	0,2068000000	10
Fri, 12 Dec 2014 21:16:20 +0000	0,2069000000	+0,0002
Thu, 11 Dec 2014 22:27:58 +0000	0,2067000000	-0,0005
Tue, 09 Dec 2014 18:32:29 +0000	0,2072000000	-0,0004
Mon, 01 Dec 2014 18:02:12 +0000	0,2076000000	+0,0003
Sun, 30 Nov 2014 20:52:33 +0000	0,2073000000	+0,0009
Sat, 22 Nov 2014 04:54:32 +0000	0,2064000000	0
Sat, 22 Nov 2014 00:46:02 +0000	0,2064000000	+0,0016
Sun, 09 Nov 2014 11:17:06 +0000	0,2048000000	-0,0013
Wed, 05 Nov 2014 10:37:21 +0000	0,2061000000	+0,0039
Tue, 21 Oct 2014 16:47:08 +0000	0,2022000000	-0,0002
Mon, 13 Oct 2014 17:55:20 +0000	0,2024000000	+10
Mon, 13 Oct 2014 14:44:03 +0000	0,2023000000	+0,0033
Tue, 02 Sep 2014 04:56:13 +0000	0,1990000000	+0,0004
Mon, 25 Aug 2014 12:53:46 +0000	0,1986000000	10
Thu, 21 Aug 2014 12:27:01 +0000	0,1987000000	+0,0005
Tue, 19 Aug 2014 19:42:48 +0000	0,1982000000	+0,0006
Fri, 15 Aug 2014 05:39:17 +0000	0,1976000000	-0,0006
Thu, 14 Aug 2014 03:25:27 +0000	0,1982000000	-0,0006
Wed, 13 Aug 2014 00:16:55 +0000	0,1988000000	-0,0006
Fri, 08 Aug 2014 04:39:50 +0000	0,1994000000	+0,0002
Fri, 08 Aug 2014 01:15:35 +0000	0,1992000000	+0,0012
Sun, 03 Aug 2014 12:38:48 +0000	0,1980000000	0
Wed, 30 Jul 2014 15:11:03 +0000	0,1980000000	+0,0006
Mon, 28 Jul 2014 10:05:43 +0000	0,1974000000	+0,0002
Sun, 20 Jul 2014 15:23:25 +0000	0,1972000000	-0,0004
Tue, 08 Jul 2014 11:55:06 +0000	0,1976000000	-0,0008
Fri, 27 Jun 2014 04:10:39 +0000	0,1984000000	-0,0004
Wed, 25 Jun 2014 03:43:12 +0000	0,1988000000	-0,0012
Sat, 29 Mar 2014 16:45:52 +0000	0,2000000000	0
Sat, 29 Mar 2014 04:30:39 +0000	0,2000000000	-0,0024
Sat, 22 Mar 2014 04:30:50 +0000	0,2024000000	+0,0014
Sun, 16 Mar 2014 10:41:05 +0000	0,2010000000	+0,0009
Sun, 16 Feb 2014 20:58:08 +0000	0,2001000000	-0,0014
Fri, 07 Feb 2014 02:00:02 +0000	0,2015000000	-0,0014
Mon, 20 Jan 2014 08:48:39 +0000	0,2029000000	+0,0006
Wed, 15 Jan 2014 21:29:11 +0000	0,2023000000	+0,0009
Tue, 14 Jan 2014 10:24:11 +0000	0,2014000000	+0,0003
Mon, 13 Jan 2014 11:50:03 +0000	0,2011000000	-0,0002
Fri, 03 Jan 2014 04:30:30 +0000	0,2013000000	+0,0016
Mon, 16 Dec 2013 23:08:24 +0000	0,1997000000	+0,001
Mon, 09 Dec 2013 11:08:34 +0000	0,1987000000	+0,000165812
Mon, 07 Oct 2013 17:12:18 +0000	0,1985341880	-0,004720101
Thu, 29 Aug 2013 06:58:49 +0000	0,2032542890	1,5857
Wed, 21 Aug 2013 22:58:12 +0000	0,2032701460	+0,001541614
Sun, 18 Aug 2013 17:54:32 +0000	0,2017285320	+0,000301947
Wed, 14 Aug 2013 06:15:46 +0000	0,2014265850	9,5268
Tue, 30 Jul 2013 04:46:11 +0000	0,2015218530	+0,000540271
Sat, 20 Jul 2013 18:59:28 +0000	0,2009815820	-0,000397276
Mon, 15 Jul 2013 16:47:57 +0000	0,2013788580	-0,001637084
Tue, 09 Jul 2013 21:22:43 +0000	0,2030159420	+0,001446294
Thu, 27 Jun 2013 11:51:04 +0000	0,2015696480	-0,001048997
Sat, 22 Jun 2013 17:36:54 +0000	0,2026186450	+0,002797182
Wed, 19 Jun 2013 23:31:09 +0000	0,1998214630	+3,1901
Mon, 10 Jun 2013 19:32:22 +0000	0,1997895620	-0,00119202
Sat, 25 May 2013 18:39:31 +0000	0,2009815820	+0,000699297
Wed, 22 May 2013 01:32:01 +0000	0,2002822850	+0,003782532
Thu, 02 May 2013 09:11:20 +0000	0,1964997530	-0,000381445
Thu, 25 Apr 2013 12:01:03 +0000	0,1968811980	+0,000190786
Mon, 15 Apr 2013 22:31:58 +0000	0,1966904120	+7,9324
Fri, 12 Apr 2013 04:20:20 +0000	0,1966110880	6,3503
Wed, 10 Apr 2013 14:30:06 +0000	0,1966745910	-0,000937831
Wed, 27 Mar 2013 13:24:31 +0000	0,1976124220	+0,000143146
Tue, 26 Mar 2013 07:40:03 +0000	0,1974692760	-0,001239664
Fri, 22 Mar 2013 12:51:52 +0000	0,1987089400	+0,00023847
Tue, 12 Mar 2013 00:46:35 +0000	0,1984704700	+0,001732335
Mon, 25 Feb 2013 20:06:21 +0000	0,1967381350	+9,5179
Sun, 24 Feb 2013 11:20:28 +0000	0,1966429560	-0,000699063
Fri, 22 Feb 2013 04:15:29 +0000	0,1973420190	+0,000937457
Sun, 17 Feb 2013 14:06:00 +0000	0,1964045620	0
Fri, 15 Feb 2013 09:07:55 +0000	0,1964045620	-0,000214283
Wed, 13 Feb 2013 23:29:53 +0000	0,1966188450	-0,00079376
Tue, 12 Feb 2013 22:48:35 +0000	0,1974126050	9,5063
Tue, 12 Feb 2013 05:21:14 +0000	0,1975076680	-0,09080843
Sun, 10 Feb 2013 13:14:43 +0000	0,2883160980	-0,000232947
Sat, 02 Feb 2013 21:39:57 +0000	0,2885490450	+0,000302901
Sat, 02 Feb 2013 00:31:26 +0000	0,2882461440	+0,000442134
Tue, 29 Jan 2013 10:41:15 +0000	0,2878040100	+0,00018628
Sun, 27 Jan 2013 15:36:34 +0000	0,2876177300	+0,001979324
Thu, 24 Jan 2013 03:13:10 +0000	0,2856384060	+0,000884796
Sun, 13 Jan 2013 04:11:09 +0000	0,2847536100	-0,001280586
Tue, 08 Jan 2013 19:49:53 +0000	0,2860341960	+0,001769697
Sun, 06 Jan 2013 03:40:37 +0000	0,2842644990	-0,00016285
Wed, 02 Jan 2013 04:27:24 +0000	0,2844273490	+4,6548
Tue, 01 Jan 2013 00:21:42 +0000	0,2843808010	+6,9793
Thu, 13 Dec 2012 19:46:25 +0000	0,2843110080	+0,000814834
Mon, 10 Dec 2012 10:09:20 +0000	0,2834961740	0

Обратите внимание, что информация об обменного курса VEF в SGD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 23:43:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Сингапурский доллар

Примечание: График курса обмена валют Венесуэльский Боливар/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Сингапурский доллар в течение 1786 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.