Обменный курс на сегодня для VEF/SKK является VEF за SKK, это означает, что с 100 Венесуэльский Боливар можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или SKK.

VEF в SKK обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 23:58:29 +0000	3,5343000000	0
Fri, 16 Mar 2018 15:01:55 +0000	3,5343000000	0
Wed, 14 Mar 2018 08:36:33 +0000	3,5343000000	0
Sun, 11 Mar 2018 01:31:59 +0000	3,5343000000	+0,9344262
Wed, 01 Nov 2017 12:52:57 +0000	2,5998738000	+2,5135738
Wed, 01 Nov 2017 12:52:56 +0000	0,0863000000	-2,5135738
Sat, 28 Oct 2017 01:17:36 +0000	2,5998738000	+0,0421764
Wed, 25 Oct 2017 19:05:13 +0000	2,5576974000	+2,4727974
Wed, 25 Oct 2017 19:05:12 +0000	0,0849000000	-2,4818352
Tue, 24 Oct 2017 16:19:21 +0000	2,5667352000	+2,4815352
Tue, 24 Oct 2017 16:19:20 +0000	0,0852000000	-2,47551
Sun, 22 Oct 2017 07:14:28 +0000	2,5607100000	-0,0060252
Wed, 18 Oct 2017 05:21:27 +0000	2,5667352000	+2,4815352
Wed, 18 Oct 2017 05:21:26 +0000	0,0852000000	-2,4815352
Tue, 17 Oct 2017 09:17:24 +0000	2,5667352000	+0,0120504
Sun, 15 Oct 2017 04:10:59 +0000	2,5546848000	+0,0030126
Fri, 13 Oct 2017 06:46:10 +0000	2,5516722000	0
Thu, 12 Oct 2017 20:15:54 +0000	2,5516722000	-0,0180756
Mon, 09 Oct 2017 02:36:34 +0000	2,5697478000	-0,0030126
Sat, 07 Oct 2017 09:44:58 +0000	2,5727604000	-0,0060252
Fri, 06 Oct 2017 03:52:48 +0000	2,5787856000	+2,4931856
Fri, 06 Oct 2017 03:52:47 +0000	0,0856000000	-2,4811352
Wed, 04 Oct 2017 00:24:26 +0000	2,5667352000	+2,4815352
Wed, 04 Oct 2017 00:24:25 +0000	0,0852000000	-2,4423714
Sun, 24 Sep 2017 16:11:59 +0000	2,5275714000	-0,0030126
Fri, 22 Sep 2017 19:50:13 +0000	2,5305840000	+0,015063
Wed, 20 Sep 2017 08:26:48 +0000	2,5155210000	0
Tue, 19 Sep 2017 06:11:41 +0000	2,5155210000	-0,0120504
Fri, 15 Sep 2017 10:58:21 +0000	2,5275714000	-0,0120504
Thu, 14 Sep 2017 06:27:11 +0000	2,5396218000	+0,0572394
Sat, 09 Sep 2017 00:18:36 +0000	2,4823824000	+0,0030126
Thu, 07 Sep 2017 23:59:50 +0000	2,4793698000	+0,0090378
Mon, 28 Aug 2017 19:16:56 +0000	2,4703320000	-0,060252
Mon, 28 Aug 2017 05:22:25 +0000	2,5305840000	+0,0030126
Sun, 27 Aug 2017 02:36:42 +0000	2,5275714000	-0,0271134
Thu, 24 Aug 2017 16:46:51 +0000	2,5546848000	0
Thu, 24 Aug 2017 06:00:52 +0000	2,5546848000	+0,0542268
Thu, 17 Aug 2017 03:13:29 +0000	2,5004580000	+2,417458
Thu, 17 Aug 2017 03:13:28 +0000	0,0830000000	-2,4385462
Wed, 16 Aug 2017 12:34:40 +0000	2,5215462000	+2,4378462
Wed, 16 Aug 2017 12:34:39 +0000	0,0837000000	-2,431821
Wed, 16 Aug 2017 02:20:37 +0000	2,5155210000	0
Sun, 13 Aug 2017 10:26:05 +0000	2,5155210000	-0,015063
Thu, 10 Aug 2017 16:34:45 +0000	2,5305840000	-0,0060252
Thu, 10 Aug 2017 06:53:54 +0000	2,5366092000	-0,0060252
Wed, 09 Aug 2017 10:05:45 +0000	2,5426344000	+0,0060252
Mon, 31 Jul 2017 12:05:19 +0000	2,5366092000	-0,0482016
Wed, 26 Jul 2017 09:51:28 +0000	2,5848108000	+0,045189
Sun, 23 Jul 2017 05:36:51 +0000	2,5396218000	+2,4553218
Sun, 23 Jul 2017 05:36:50 +0000	0,0843000000	-2,4553218
Sat, 22 Jul 2017 04:09:05 +0000	2,5396218000	+2,4553218
Sat, 22 Jul 2017 04:09:04 +0000	0,0843000000	-2,5306368
Wed, 19 Jul 2017 06:06:09 +0000	2,6149368000	+2,5281368
Wed, 19 Jul 2017 06:06:08 +0000	0,0868000000	-2,5251242
Wed, 19 Jul 2017 00:23:19 +0000	2,6119242000	+0,0090378
Thu, 13 Jul 2017 08:22:31 +0000	2,6028864000	-0,0241008
Tue, 11 Jul 2017 13:35:00 +0000	2,6269872000	-0,0271134
Tue, 04 Jul 2017 06:47:24 +0000	2,6541006000	+0,0120504
Sun, 02 Jul 2017 20:22:45 +0000	2,6420502000	0
Fri, 30 Jun 2017 23:43:32 +0000	2,6420502000	+0,0331386
Fri, 30 Jun 2017 18:23:13 +0000	2,6089116000	-0,0331386
Fri, 30 Jun 2017 10:40:43 +0000	2,6420502000	+0,0060252
Fri, 30 Jun 2017 00:52:05 +0000	2,6360250000	-0,060252
Sun, 25 Jun 2017 18:35:43 +0000	2,6962770000	+2,606777
Sun, 25 Jun 2017 18:35:42 +0000	0,0895000000	-2,6158148
Thu, 15 Jun 2017 21:05:57 +0000	2,7053148000	+0,0120504
Wed, 14 Jun 2017 19:57:09 +0000	2,6932644000	+2,6038644
Wed, 14 Jun 2017 19:57:08 +0000	0,0894000000	-2,6038644
Sat, 10 Jun 2017 16:26:20 +0000	2,6932644000	0
Sat, 10 Jun 2017 11:48:05 +0000	2,6932644000	+2,6038644
Sat, 10 Jun 2017 11:48:04 +0000	0,0894000000	-2,5677132
Fri, 02 Jun 2017 13:52:03 +0000	2,6571132000	+2,5689132
Fri, 02 Jun 2017 13:52:02 +0000	0,0882000000	-2,5659006
Fri, 02 Jun 2017 00:19:10 +0000	2,6541006000	0
Wed, 31 May 2017 17:42:58 +0000	2,6541006000	-0,0030126
Tue, 30 May 2017 09:40:12 +0000	2,6571132000	+0,0030126
Mon, 29 May 2017 17:54:30 +0000	2,6541006000	-0,0030126
Sat, 27 May 2017 21:46:55 +0000	2,6571132000	-0,0271134
Wed, 24 May 2017 00:20:12 +0000	2,6842266000	+2,5951266
Wed, 24 May 2017 00:20:11 +0000	0,0891000000	-2,5710258
Sun, 21 May 2017 14:10:49 +0000	2,6601258000	0
Wed, 17 May 2017 17:58:18 +0000	2,6601258000	-0,0120504
Wed, 17 May 2017 14:50:03 +0000	2,6721762000	-0,0241008
Mon, 15 May 2017 16:52:42 +0000	2,6962770000	-0,0512142
Mon, 15 May 2017 05:33:50 +0000	2,7474912000	0
Sun, 14 May 2017 17:32:32 +0000	2,7474912000	-0,0120504
Mon, 08 May 2017 22:04:56 +0000	2,7595416000	+2,6679416
Mon, 08 May 2017 22:04:55 +0000	0,0916000000	-2,6679416
Thu, 04 May 2017 10:09:31 +0000	2,7595416000	-0,0060252
Mon, 01 May 2017 22:10:29 +0000	2,7655668000	+2,6737668
Mon, 01 May 2017 22:10:28 +0000	0,0918000000	-2,6255652
Sun, 30 Apr 2017 05:01:20 +0000	2,7173652000	-0,0512142
Fri, 28 Apr 2017 08:26:15 +0000	2,7685794000	+0,045189
Wed, 26 Apr 2017 05:49:21 +0000	2,7233904000	-0,0030126
Tue, 25 Apr 2017 19:54:44 +0000	2,7264030000	-0,045189
Tue, 25 Apr 2017 13:34:31 +0000	2,7715920000	+2,679592
Tue, 25 Apr 2017 13:34:30 +0000	0,0920000000	-2,694655
Thu, 20 Apr 2017 14:02:36 +0000	2,7866550000	+0,0180756
Wed, 19 Apr 2017 05:17:10 +0000	2,7685794000	-0,030126
Mon, 17 Apr 2017 03:58:51 +0000	2,7987054000	-0,0512142
Mon, 10 Apr 2017 07:48:02 +0000	2,8499196000	+2,7553196
Mon, 10 Apr 2017 07:48:01 +0000	0,0946000000	-2,7553196
Sun, 09 Apr 2017 04:43:35 +0000	2,8499196000	+0,0210882
Wed, 05 Apr 2017 09:45:19 +0000	2,8288314000	0
Mon, 03 Apr 2017 19:34:21 +0000	2,8288314000	0
Sun, 02 Apr 2017 12:42:11 +0000	2,8288314000	+0,0542268
Tue, 28 Mar 2017 02:02:40 +0000	2,7746046000	0
Mon, 27 Mar 2017 21:23:50 +0000	2,7746046000	+2,6825046
Mon, 27 Mar 2017 21:23:49 +0000	0,0921000000	-2,679492
Mon, 27 Mar 2017 14:05:46 +0000	2,7715920000	-0,0210882
Sat, 25 Mar 2017 14:42:21 +0000	2,7926802000	-0,0120504
Tue, 21 Mar 2017 03:12:01 +0000	2,8047306000	0
Mon, 20 Mar 2017 13:57:00 +0000	2,8047306000	+2,7116306
Mon, 20 Mar 2017 13:56:59 +0000	0,0931000000	-2,7116306
Sat, 18 Mar 2017 16:58:24 +0000	2,8047306000	0
Sat, 18 Mar 2017 07:43:59 +0000	2,8047306000	-0,0391638
Tue, 14 Mar 2017 20:42:39 +0000	2,8438944000	+0,0060252
Tue, 14 Mar 2017 13:25:26 +0000	2,8378692000	+0,0090378
Mon, 13 Mar 2017 15:04:19 +0000	2,8288314000	+0,0030126
Fri, 10 Mar 2017 22:10:59 +0000	2,8258188000	-0,0361512
Wed, 08 Mar 2017 22:17:01 +0000	2,8619700000	+0,0090378
Wed, 08 Mar 2017 02:48:28 +0000	2,8529322000	+2,7582322
Wed, 08 Mar 2017 02:48:27 +0000	0,0947000000	-2,752207
Tue, 07 Mar 2017 02:18:13 +0000	2,8469070000	-0,0030126
Mon, 06 Mar 2017 16:47:37 +0000	2,8499196000	-0,0090378
Fri, 03 Mar 2017 18:03:32 +0000	2,8589574000	-0,0090378
Fri, 03 Mar 2017 02:22:34 +0000	2,8679952000	+0,015063
Wed, 01 Mar 2017 17:24:51 +0000	2,8529322000	+2,7582322
Wed, 01 Mar 2017 17:24:50 +0000	0,0947000000	-2,7732952
Wed, 01 Mar 2017 13:56:05 +0000	2,8679952000	+2,7727952
Wed, 01 Mar 2017 13:56:04 +0000	0,0952000000	-2,751707
Tue, 28 Feb 2017 14:15:28 +0000	2,8469070000	-0,0030126
Tue, 28 Feb 2017 08:02:26 +0000	2,8499196000	+2,7553196
Tue, 28 Feb 2017 08:02:25 +0000	0,0946000000	-2,7613448
Sun, 26 Feb 2017 14:08:04 +0000	2,8559448000	+0,0030126
Wed, 22 Feb 2017 21:34:36 +0000	2,8529322000	+2,7582322
Wed, 22 Feb 2017 21:34:35 +0000	0,0947000000	-2,7642574
Wed, 22 Feb 2017 00:37:16 +0000	2,8589574000	+0,0180756
Sat, 18 Feb 2017 13:41:16 +0000	2,8408818000	-0,0180756
Wed, 15 Feb 2017 12:17:53 +0000	2,8589574000	+0,0361512
Tue, 07 Feb 2017 13:13:58 +0000	2,8228062000	+0,0241008
Sun, 05 Feb 2017 12:44:49 +0000	2,7987054000	-0,0030126
Thu, 02 Feb 2017 23:11:34 +0000	2,8017180000	+0,0120504
Thu, 02 Feb 2017 16:10:13 +0000	2,7896676000	+2,6970676
Thu, 02 Feb 2017 16:10:12 +0000	0,0926000000	-2,7271936
Sun, 29 Jan 2017 16:00:12 +0000	2,8197936000	0
Sun, 29 Jan 2017 02:37:14 +0000	2,8197936000	+0,0060252
Tue, 24 Jan 2017 21:42:39 +0000	2,8137684000	-0,0060252
Sun, 22 Jan 2017 17:26:41 +0000	2,8197936000	+2,7261936
Sun, 22 Jan 2017 17:26:40 +0000	0,0936000000	-2,7261936
Sat, 21 Jan 2017 14:28:33 +0000	2,8197936000	-0,0090378
Fri, 20 Jan 2017 02:52:37 +0000	2,8288314000	-0,0331386
Wed, 11 Jan 2017 05:33:26 +0000	2,8619700000	+2,76697
Wed, 11 Jan 2017 05:33:25 +0000	0,0950000000	-2,7549196
Tue, 10 Jan 2017 15:13:27 +0000	2,8499196000	+2,7553196
Tue, 10 Jan 2017 15:13:26 +0000	0,0946000000	-2,7553196
Tue, 10 Jan 2017 10:11:38 +0000	2,8499196000	-0,0180756
Sat, 07 Jan 2017 16:20:17 +0000	2,8679952000	+2,7727952
Sat, 07 Jan 2017 16:20:16 +0000	0,0952000000	-2,76677
Fri, 06 Jan 2017 14:10:05 +0000	2,8619700000	+2,76697
Fri, 06 Jan 2017 14:10:04 +0000	0,0950000000	-2,7790204
Thu, 05 Jan 2017 10:27:26 +0000	2,8740204000	-0,015063
Wed, 04 Jan 2017 14:29:06 +0000	2,8890834000	+2,7931834
Wed, 04 Jan 2017 14:29:05 +0000	0,0959000000	-2,7871582
Tue, 03 Jan 2017 02:04:39 +0000	2,8830582000	+0,0120504
Mon, 02 Jan 2017 05:01:11 +0000	2,8710078000	+0,0030126
Mon, 02 Jan 2017 01:16:50 +0000	2,8679952000	-0,0030126
Sat, 31 Dec 2016 15:00:55 +0000	2,8710078000	+2,7757078
Sat, 31 Dec 2016 15:00:54 +0000	0,0953000000	-2,76667
Fri, 30 Dec 2016 12:28:00 +0000	2,8619700000	-0,030126
Thu, 29 Dec 2016 03:26:01 +0000	2,8920960000	+0,0030126
Mon, 26 Dec 2016 12:36:41 +0000	2,8890834000	+2,7931834
Mon, 26 Dec 2016 12:36:40 +0000	0,0959000000	-2,7901708
Mon, 26 Dec 2016 07:44:54 +0000	2,8860708000	-0,0030126
Sun, 25 Dec 2016 04:41:05 +0000	2,8890834000	-0,0030126
Fri, 23 Dec 2016 02:32:23 +0000	2,8920960000	+0,0060252
Mon, 19 Dec 2016 01:52:07 +0000	2,8860708000	-0,0060252
Sun, 18 Dec 2016 21:30:22 +0000	2,8920960000	+0,0030126
Sat, 17 Dec 2016 07:53:59 +0000	2,8890834000	0
Sat, 17 Dec 2016 01:28:54 +0000	2,8890834000	0
Fri, 16 Dec 2016 17:38:51 +0000	2,8890834000	0
Fri, 16 Dec 2016 12:03:07 +0000	2,8890834000	+0,0512142
Tue, 13 Dec 2016 01:53:20 +0000	2,8378692000	-0,0210882
Sat, 10 Dec 2016 22:40:58 +0000	2,8589574000	0
Sat, 10 Dec 2016 13:31:16 +0000	2,8589574000	+0,0542268
Thu, 08 Dec 2016 06:22:36 +0000	2,8047306000	-0,015063
Tue, 06 Dec 2016 17:02:40 +0000	2,8197936000	+2,7261936
Tue, 06 Dec 2016 17:02:39 +0000	0,0936000000	-2,738244
Sat, 03 Dec 2016 12:38:56 +0000	2,8318440000	+0,0030126
Fri, 02 Dec 2016 07:44:23 +0000	2,8288314000	-0,0060252
Tue, 29 Nov 2016 23:33:01 +0000	2,8348566000	-0,0120504
Sun, 27 Nov 2016 03:50:10 +0000	2,8469070000	-0,015063
Thu, 24 Nov 2016 06:01:10 +0000	2,8619700000	0
Wed, 23 Nov 2016 16:24:06 +0000	2,8619700000	+0,0180756
Tue, 22 Nov 2016 14:50:01 +0000	2,8438944000	+0,0120504
Tue, 22 Nov 2016 09:50:10 +0000	2,8318440000	-0,0090378
Tue, 22 Nov 2016 04:00:08 +0000	2,8408818000	+2,7465818
Tue, 22 Nov 2016 04:00:07 +0000	0,0943000000	-2,7586322
Sat, 19 Nov 2016 13:19:12 +0000	2,8529322000	+0,0030126
Fri, 18 Nov 2016 21:46:43 +0000	2,8499196000	+0,0090378
Thu, 17 Nov 2016 19:47:50 +0000	2,8408818000	+0,0180756
Wed, 16 Nov 2016 22:47:05 +0000	2,8228062000	+0,0180756
Tue, 15 Nov 2016 00:31:08 +0000	2,8047306000	+0,0241008
Sun, 13 Nov 2016 01:28:37 +0000	2,7806298000	0
Sat, 12 Nov 2016 07:21:34 +0000	2,7806298000	0
Fri, 11 Nov 2016 23:47:34 +0000	2,7806298000	+0,0482016
Tue, 08 Nov 2016 11:23:42 +0000	2,7324282000	+2,6417282
Tue, 08 Nov 2016 11:23:41 +0000	0,0907000000	-2,6236526
Sun, 06 Nov 2016 19:58:26 +0000	2,7143526000	+0,0060252
Sat, 05 Nov 2016 13:55:05 +0000	2,7083274000	-0,0030126
Sat, 05 Nov 2016 07:11:30 +0000	2,7113400000	-0,0060252
Thu, 03 Nov 2016 05:23:16 +0000	2,7173652000	-0,0241008
Tue, 01 Nov 2016 12:48:54 +0000	2,7414660000	-0,0090378
Tue, 01 Nov 2016 07:49:18 +0000	2,7505038000	+2,6592038
Tue, 01 Nov 2016 07:49:17 +0000	0,0913000000	-2,6622164
Tue, 01 Nov 2016 02:03:03 +0000	2,7535164000	0
Mon, 31 Oct 2016 17:04:04 +0000	2,7535164000	+0,0060252
Sun, 30 Oct 2016 17:20:18 +0000	2,7474912000	0
Fri, 28 Oct 2016 20:53:07 +0000	2,7474912000	-0,0210882
Wed, 26 Oct 2016 07:11:02 +0000	2,7685794000	-0,0030126
Wed, 26 Oct 2016 03:58:00 +0000	2,7715920000	-0,0030126
Tue, 25 Oct 2016 20:36:38 +0000	2,7746046000	+2,6825046
Tue, 25 Oct 2016 20:36:37 +0000	0,0921000000	-2,6825046
Sat, 22 Oct 2016 13:18:17 +0000	2,7746046000	+2,6825046
Sat, 22 Oct 2016 13:18:16 +0000	0,0921000000	-2,6825046
Sat, 22 Oct 2016 01:29:39 +0000	2,7746046000	+0,0030126
Fri, 21 Oct 2016 07:20:02 +0000	2,7715920000	+2,679592
Fri, 21 Oct 2016 07:20:01 +0000	0,0920000000	-2,6585038
Wed, 19 Oct 2016 06:50:40 +0000	2,7505038000	+0,0030126
Wed, 19 Oct 2016 01:27:39 +0000	2,7474912000	+2,6562912
Wed, 19 Oct 2016 01:27:38 +0000	0,0912000000	-2,6562912
Tue, 18 Oct 2016 12:16:24 +0000	2,7474912000	+2,6562912
Tue, 18 Oct 2016 12:16:23 +0000	0,0912000000	-2,6472534
Tue, 18 Oct 2016 03:39:44 +0000	2,7384534000	+2,6475534
Tue, 18 Oct 2016 03:39:43 +0000	0,0909000000	-2,6626164
Mon, 17 Oct 2016 01:17:55 +0000	2,7535164000	0
Sun, 16 Oct 2016 12:38:38 +0000	2,7535164000	+2,6621164
Sun, 16 Oct 2016 12:38:37 +0000	0,0914000000	-2,650066
Fri, 14 Oct 2016 07:37:54 +0000	2,7414660000	+0,0271134
Tue, 11 Oct 2016 02:10:07 +0000	2,7143526000	+0,0030126
Mon, 10 Oct 2016 20:05:51 +0000	2,7113400000	+2,62134
Mon, 10 Oct 2016 20:05:50 +0000	0,0900000000	-2,6123022
Tue, 04 Oct 2016 09:17:18 +0000	2,7023022000	+0,0060252
Tue, 04 Oct 2016 01:53:53 +0000	2,6962770000	+0,0030126
Mon, 03 Oct 2016 21:36:23 +0000	2,6932644000	-0,0090378
Fri, 30 Sep 2016 11:51:47 +0000	2,7023022000	+0,015063
Mon, 26 Sep 2016 05:55:20 +0000	2,6872392000	+2,5980392
Mon, 26 Sep 2016 05:55:19 +0000	0,0892000000	-2,6161148
Mon, 19 Sep 2016 01:25:20 +0000	2,7053148000	+2,6155148
Mon, 19 Sep 2016 01:25:19 +0000	0,0898000000	-2,6004518
Wed, 14 Sep 2016 04:10:47 +0000	2,6902518000	+0,0030126
Fri, 09 Sep 2016 20:38:58 +0000	2,6872392000	-0,0060252
Fri, 09 Sep 2016 17:13:01 +0000	2,6932644000	+0,0060252
Wed, 07 Sep 2016 18:37:19 +0000	2,6872392000	+0,0180756
Fri, 26 Aug 2016 12:45:46 +0000	2,6691636000	+0,0030126
Sun, 21 Aug 2016 08:50:35 +0000	2,6661510000	+0,0060252
Thu, 18 Aug 2016 19:11:37 +0000	2,6601258000	-0,0210882
Tue, 16 Aug 2016 09:10:10 +0000	2,6812140000	-0,015063
Tue, 16 Aug 2016 04:52:11 +0000	2,6962770000	-0,0060252
Mon, 15 Aug 2016 09:27:03 +0000	2,7023022000	-0,0030126
Sun, 14 Aug 2016 11:42:29 +0000	2,7053148000	-0,0180756
Sun, 07 Aug 2016 19:45:34 +0000	2,7233904000	+2,6329904
Sun, 07 Aug 2016 19:45:33 +0000	0,0904000000	-2,6329904
Sun, 07 Aug 2016 00:09:06 +0000	2,7233904000	+0,0180756
Fri, 05 Aug 2016 12:23:24 +0000	2,7053148000	+0,0030126
Tue, 02 Aug 2016 04:30:27 +0000	2,7023022000	0
Sat, 30 Jul 2016 16:48:53 +0000	2,7023022000	-0,0180756
Thu, 28 Jul 2016 13:51:14 +0000	2,7203778000	+2,6300778
Thu, 28 Jul 2016 13:51:13 +0000	0,0903000000	-2,6602038
Mon, 25 Jul 2016 11:47:42 +0000	2,7505038000	+2,6592038
Mon, 25 Jul 2016 11:47:41 +0000	0,0913000000	-2,6592038
Fri, 22 Jul 2016 23:47:04 +0000	2,7505038000	+0,0120504
Thu, 21 Jul 2016 01:55:22 +0000	2,7384534000	-0,0090378
Wed, 20 Jul 2016 08:23:24 +0000	2,7474912000	+0,0180756
Sun, 17 Jul 2016 23:09:51 +0000	2,7294156000	+0,015063
Fri, 15 Jul 2016 12:55:52 +0000	2,7143526000	+2,6242526
Fri, 15 Jul 2016 12:55:51 +0000	0,0901000000	-2,6423282
Mon, 11 Jul 2016 00:03:22 +0000	2,7324282000	+0,0090378
Tue, 05 Jul 2016 17:04:38 +0000	2,7233904000	+2,6329904
Tue, 05 Jul 2016 17:04:37 +0000	0,0904000000	-2,6239526
Tue, 05 Jul 2016 05:30:32 +0000	2,7143526000	+2,6242526
Tue, 05 Jul 2016 05:30:31 +0000	0,0901000000	-2,6302778
Thu, 30 Jun 2016 06:13:24 +0000	2,7203778000	-0,015063
Tue, 28 Jun 2016 16:39:44 +0000	2,7354408000	+2,6446408
Tue, 28 Jun 2016 16:39:43 +0000	0,0908000000	-2,635603
Fri, 24 Jun 2016 19:52:56 +0000	2,7264030000	+0,0572394
Mon, 20 Jun 2016 14:12:21 +0000	2,6691636000	-0,015063
Sat, 18 Jun 2016 17:02:08 +0000	2,6842266000	-0,0241008
Thu, 16 Jun 2016 12:40:31 +0000	2,7083274000	+2,6184274
Thu, 16 Jun 2016 12:40:30 +0000	0,0899000000	-2,6003518
Sun, 12 Jun 2016 13:38:36 +0000	2,6902518000	+2,6009518
Sun, 12 Jun 2016 13:38:35 +0000	0,0893000000	-2,6099896
Thu, 02 Jun 2016 08:23:37 +0000	2,6992896000	-0,0180756
Tue, 31 May 2016 02:32:32 +0000	2,7173652000	+2,6271652
Tue, 31 May 2016 02:32:31 +0000	0,0902000000	-2,6151148
Fri, 27 May 2016 03:15:24 +0000	2,7053148000	0
Fri, 27 May 2016 00:05:10 +0000	2,7053148000	+2,6155148
Fri, 27 May 2016 00:05:08 +0000	0,0898000000	-2,6245526
Thu, 26 May 2016 00:02:21 +0000	2,7143526000	-0,0030126
Tue, 24 May 2016 18:07:18 +0000	2,7173652000	+0,0180756
Sat, 21 May 2016 00:11:56 +0000	2,6992896000	-0,0030126
Thu, 19 May 2016 14:59:11 +0000	2,7023022000	+2,6126022
Thu, 19 May 2016 14:59:10 +0000	0,0897000000	-2,6095896
Wed, 18 May 2016 20:27:49 +0000	2,6992896000	+0,0120504
Wed, 18 May 2016 10:36:35 +0000	2,6872392000	+2,5980392
Wed, 18 May 2016 10:36:34 +0000	0,0892000000	-2,576951
Fri, 13 May 2016 12:02:04 +0000	2,6661510000	+0,0030126
Fri, 13 May 2016 02:59:00 +0000	2,6631384000	+2,5747384
Fri, 13 May 2016 02:58:59 +0000	0,0884000000	-2,5717258
Mon, 09 May 2016 18:41:54 +0000	2,6601258000	+0,0030126
Mon, 09 May 2016 14:15:16 +0000	2,6571132000	+2,5689132
Mon, 09 May 2016 14:15:15 +0000	0,0882000000	-2,5689132
Thu, 05 May 2016 15:12:23 +0000	2,6571132000	+2,5689132
Thu, 05 May 2016 15:12:22 +0000	0,0882000000	-2,547825
Thu, 05 May 2016 04:30:40 +0000	2,6360250000	-0,0030126
Mon, 02 May 2016 03:14:52 +0000	2,6390376000	-0,0030126
Sun, 01 May 2016 21:29:34 +0000	2,6420502000	-0,0030126
Sat, 30 Apr 2016 14:09:11 +0000	2,6450628000	+2,5572628
Sat, 30 Apr 2016 14:09:10 +0000	0,0878000000	-2,5572628
Fri, 29 Apr 2016 21:22:04 +0000	2,6450628000	+2,5572628
Fri, 29 Apr 2016 21:22:03 +0000	0,0878000000	-2,5843762
Thu, 28 Apr 2016 04:19:24 +0000	2,6721762000	-0,0120504
Tue, 26 Apr 2016 11:55:01 +0000	2,6842266000	+2,5951266
Tue, 26 Apr 2016 11:55:00 +0000	0,0891000000	-2,607177
Sat, 23 Apr 2016 14:41:51 +0000	2,6962770000	+0,015063
Thu, 21 Apr 2016 23:54:15 +0000	2,6812140000	-0,0090378
Thu, 14 Apr 2016 20:36:01 +0000	2,6902518000	+2,6009518
Thu, 14 Apr 2016 20:36:00 +0000	0,0893000000	-2,5979392
Thu, 14 Apr 2016 06:13:35 +0000	2,6872392000	+0,0241008
Tue, 12 Apr 2016 15:02:58 +0000	2,6631384000	+0,0090378
Tue, 12 Apr 2016 04:44:04 +0000	2,6541006000	+0,0030126
Mon, 11 Apr 2016 15:43:20 +0000	2,6510880000	+2,563088
Mon, 11 Apr 2016 15:43:19 +0000	0,0880000000	-2,563088
Mon, 11 Apr 2016 06:27:59 +0000	2,6510880000	-0,0030126
Sat, 09 Apr 2016 19:57:32 +0000	2,6541006000	0
Sat, 09 Apr 2016 05:27:56 +0000	2,6541006000	-0,0090378
Thu, 07 Apr 2016 12:43:41 +0000	2,6631384000	+2,5747384
Thu, 07 Apr 2016 12:43:40 +0000	0,0884000000	-2,5717258
Wed, 06 Apr 2016 00:04:30 +0000	2,6601258000	+2,5718258
Wed, 06 Apr 2016 00:04:29 +0000	0,0883000000	-2,5688132
Mon, 04 Apr 2016 19:16:38 +0000	2,6571132000	+0,0030126
Mon, 04 Apr 2016 02:32:08 +0000	2,6541006000	-0,0030126
Sat, 02 Apr 2016 19:03:01 +0000	2,6571132000	+2,5689132
Sat, 02 Apr 2016 19:03:00 +0000	0,0882000000	-4,1535408
Tue, 29 Mar 2016 06:11:27 +0000	4,2417408000	-0,0090378
Sat, 26 Mar 2016 16:42:40 +0000	4,2507786000	+4,1096786
Sat, 26 Mar 2016 16:42:39 +0000	0,1411000000	-4,1036534
Wed, 23 Mar 2016 23:46:16 +0000	4,2447534000	+0,0241008
Mon, 21 Mar 2016 20:17:39 +0000	4,2206526000	+0,0060252
Mon, 21 Mar 2016 15:32:32 +0000	4,2146274000	+4,0747274
Mon, 21 Mar 2016 15:32:31 +0000	0,1399000000	-4,0717148
Sun, 20 Mar 2016 07:18:15 +0000	4,2116148000	+0,0180756
Fri, 18 Mar 2016 00:38:08 +0000	4,1935392000	-0,075315
Tue, 15 Mar 2016 20:56:34 +0000	4,2688542000	+0,015063
Sun, 13 Mar 2016 19:28:02 +0000	4,2537912000	0
Sat, 12 Mar 2016 23:30:55 +0000	4,2537912000	-0,0632646
Mon, 07 Mar 2016 04:52:14 +0000	4,3170558000	+4,1737558
Mon, 07 Mar 2016 04:52:13 +0000	0,1433000000	-4,2279826
Wed, 02 Mar 2016 12:52:38 +0000	4,3712826000	+0,0030126
Tue, 01 Mar 2016 15:54:54 +0000	4,3682700000	+0,0210882
Mon, 29 Feb 2016 09:58:44 +0000	4,3471818000	+0,045189
Thu, 25 Feb 2016 02:36:16 +0000	4,3019928000	+4,1591928
Thu, 25 Feb 2016 02:36:15 +0000	0,1428000000	-4,1832936
Wed, 24 Feb 2016 12:53:51 +0000	4,3260936000	+0,0632646
Sat, 20 Feb 2016 13:48:54 +0000	4,2628290000	+4,121329
Sat, 20 Feb 2016 13:48:53 +0000	0,1415000000	-4,1273542
Fri, 19 Feb 2016 01:37:08 +0000	4,2688542000	-0,0030126
Thu, 18 Feb 2016 16:05:21 +0000	4,2718668000	+0,0060252
Thu, 18 Feb 2016 00:02:47 +0000	4,2658416000	+0,0090378
Wed, 17 Feb 2016 18:25:19 +0000	4,2568038000	+0,0030126
Mon, 15 Feb 2016 18:56:32 +0000	4,2537912000	+0,0391638
Sun, 14 Feb 2016 07:51:56 +0000	4,2146274000	-0,0090378
Wed, 10 Feb 2016 17:37:22 +0000	4,2236652000	-0,0060252
Thu, 04 Feb 2016 19:12:57 +0000	4,2296904000	+4,0892904
Thu, 04 Feb 2016 19:12:56 +0000	0,1404000000	-4,2399204
Sat, 30 Jan 2016 15:16:17 +0000	4,3803204000	+0,0512142
Thu, 28 Jan 2016 19:48:21 +0000	4,3291062000	-0,0421764
Tue, 26 Jan 2016 00:05:49 +0000	4,3712826000	-0,0060252
Mon, 25 Jan 2016 19:28:34 +0000	4,3773078000	+0,0060252
Fri, 22 Jan 2016 00:59:14 +0000	4,3712826000	+4,2261826
Fri, 22 Jan 2016 00:59:13 +0000	0,1451000000	-4,2141322
Tue, 19 Jan 2016 09:19:32 +0000	4,3592322000	+0,0120504
Sun, 17 Jan 2016 21:13:04 +0000	4,3471818000	+4,2028818
Sun, 17 Jan 2016 21:13:03 +0000	0,1443000000	-4,2028818
Sun, 17 Jan 2016 07:49:33 +0000	4,3471818000	+4,2028818
Sun, 17 Jan 2016 07:49:32 +0000	0,1443000000	-4,2028818
Sat, 16 Jan 2016 02:05:57 +0000	4,3471818000	-0,015063
Thu, 14 Jan 2016 06:06:37 +0000	4,3622448000	-0,0210882
Wed, 13 Jan 2016 02:47:03 +0000	4,3833330000	+4,237833
Wed, 13 Jan 2016 02:47:02 +0000	0,1455000000	-4,2197574
Thu, 07 Jan 2016 18:06:19 +0000	4,3652574000	+4,2203574
Thu, 07 Jan 2016 18:06:18 +0000	0,1449000000	-4,22337
Thu, 07 Jan 2016 14:01:41 +0000	4,3682700000	-0,0482016
Wed, 06 Jan 2016 15:24:24 +0000	4,4164716000	+0,0090378
Tue, 05 Jan 2016 12:05:02 +0000	4,4074338000	+0,0843528
Sun, 27 Dec 2015 14:27:17 +0000	4,3230810000	0
Fri, 25 Dec 2015 22:29:33 +0000	4,3230810000	-0,0060252
Thu, 24 Dec 2015 09:49:44 +0000	4,3291062000	-0,0210882
Wed, 23 Dec 2015 22:45:31 +0000	4,3501944000	+4,2057944
Wed, 23 Dec 2015 22:45:30 +0000	0,1444000000	-4,2208574
Mon, 21 Dec 2015 04:09:08 +0000	4,3652574000	0
Fri, 18 Dec 2015 20:33:17 +0000	4,3652574000	-0,0060252
Thu, 17 Dec 2015 09:42:46 +0000	4,3712826000	+0,060252
Mon, 14 Dec 2015 15:10:21 +0000	4,3110306000	-0,0090378
Fri, 11 Dec 2015 21:18:32 +0000	4,3200684000	0
Fri, 11 Dec 2015 15:35:50 +0000	4,3200684000	+4,1766684
Fri, 11 Dec 2015 15:35:49 +0000	0,1434000000	-4,1706432
Thu, 10 Dec 2015 06:00:52 +0000	4,3140432000	-0,0572394
Tue, 08 Dec 2015 11:27:39 +0000	4,3712826000	+0,0120504
Sat, 05 Dec 2015 00:44:12 +0000	4,3592322000	+4,2145322
Sat, 05 Dec 2015 00:44:11 +0000	0,1447000000	-4,3470866
Mon, 30 Nov 2015 17:36:22 +0000	4,4917866000	+0,0120504
Sat, 28 Nov 2015 09:06:05 +0000	4,4797362000	+4,3310362
Sat, 28 Nov 2015 09:06:04 +0000	0,1487000000	-4,3310362
Fri, 27 Nov 2015 23:03:59 +0000	4,4797362000	0
Fri, 27 Nov 2015 16:26:53 +0000	4,4797362000	+0,0241008
Sat, 21 Nov 2015 00:01:05 +0000	4,4556354000	+0,0180756
Wed, 18 Nov 2015 09:37:25 +0000	4,4375598000	-0,0180756
Tue, 17 Nov 2015 21:40:54 +0000	4,4556354000	+4,3077354
Tue, 17 Nov 2015 21:40:53 +0000	0,1479000000	-4,3017102
Tue, 17 Nov 2015 05:23:30 +0000	4,4496102000	+0,045189
Sun, 15 Nov 2015 16:47:29 +0000	4,4044212000	+4,2582212
Sun, 15 Nov 2015 16:47:27 +0000	0,1462000000	-4,2552086
Thu, 12 Nov 2015 01:36:50 +0000	4,4014086000	-0,0180756
Wed, 11 Nov 2015 17:17:39 +0000	4,4194842000	+0,0692898
Wed, 04 Nov 2015 13:41:52 +0000	4,3501944000	+0,0391638
Sun, 01 Nov 2015 05:22:59 +0000	4,3110306000	+0,015063
Tue, 27 Oct 2015 17:01:18 +0000	4,2959676000	+4,1533676
Tue, 27 Oct 2015 17:01:17 +0000	0,1426000000	-4,150355
Tue, 27 Oct 2015 08:41:33 +0000	4,2929550000	+4,150455
Tue, 27 Oct 2015 08:41:32 +0000	0,1425000000	-4,1594928
Mon, 26 Oct 2015 11:05:24 +0000	4,3019928000	-0,0030126
Sat, 24 Oct 2015 19:52:53 +0000	4,3050054000	0
Sat, 24 Oct 2015 08:44:26 +0000	4,3050054000	0
Fri, 23 Oct 2015 23:12:49 +0000	4,3050054000	+4,1621054
Fri, 23 Oct 2015 23:12:48 +0000	0,1429000000	-4,0476266
Mon, 19 Oct 2015 18:16:03 +0000	4,1905266000	+0,0120504
Mon, 12 Oct 2015 23:50:16 +0000	4,1784762000	-0,0662772
Tue, 06 Oct 2015 03:22:02 +0000	4,2447534000	+4,1038534
Tue, 06 Oct 2015 03:22:01 +0000	0,1409000000	-4,091803
Sun, 04 Oct 2015 13:16:04 +0000	4,2327030000	+4,092203
Sun, 04 Oct 2015 13:16:03 +0000	0,1405000000	-4,0952156
Fri, 02 Oct 2015 01:55:55 +0000	4,2357156000	+4,0951156
Fri, 02 Oct 2015 01:55:54 +0000	0,1406000000	-4,107166
Thu, 01 Oct 2015 13:02:03 +0000	4,2477660000	+4,106766
Thu, 01 Oct 2015 13:02:02 +0000	0,1410000000	-4,106766
Thu, 01 Oct 2015 02:55:51 +0000	4,2477660000	+4,106766
Thu, 01 Oct 2015 02:55:50 +0000	0,1410000000	-4,0977282
Sun, 27 Sep 2015 07:49:31 +0000	4,2387282000	0
Sat, 26 Sep 2015 12:13:39 +0000	4,2387282000	+0,0060252
Fri, 25 Sep 2015 20:31:34 +0000	4,2327030000	-0,0060252
Thu, 24 Sep 2015 06:15:35 +0000	4,2387282000	-0,0030126
Mon, 21 Sep 2015 22:59:21 +0000	4,2417408000	+0,045189
Sun, 20 Sep 2015 01:24:41 +0000	4,1965518000	0
Sat, 19 Sep 2015 18:30:30 +0000	4,1965518000	+4,0572518
Sat, 19 Sep 2015 18:30:29 +0000	0,1393000000	-4,0662896
Wed, 16 Sep 2015 19:39:45 +0000	4,2055896000	+4,0659896
Wed, 16 Sep 2015 19:39:44 +0000	0,1396000000	-4,0449014
Sun, 13 Sep 2015 08:40:02 +0000	4,1845014000	+4,0456014
Sun, 13 Sep 2015 08:40:01 +0000	0,1389000000	-4,0456014
Fri, 11 Sep 2015 23:37:56 +0000	4,1845014000	+0,0030126
Fri, 11 Sep 2015 18:14:02 +0000	4,1814888000	+4,0426888
Fri, 11 Sep 2015 18:14:01 +0000	0,1388000000	-4,0698022
Fri, 11 Sep 2015 12:08:17 +0000	4,2086022000	-0,0331386
Tue, 08 Sep 2015 16:01:18 +0000	4,2417408000	-0,0090378
Tue, 08 Sep 2015 12:24:08 +0000	4,2507786000	+4,1096786
Tue, 08 Sep 2015 12:24:07 +0000	0,1411000000	-4,1157038
Sun, 06 Sep 2015 00:40:24 +0000	4,2568038000	0
Sat, 05 Sep 2015 02:44:25 +0000	4,2568038000	+0,0271134
Thu, 03 Sep 2015 01:17:05 +0000	4,2296904000	+4,0892904
Thu, 03 Sep 2015 01:17:04 +0000	0,1404000000	-4,0892904
Wed, 02 Sep 2015 22:09:48 +0000	4,2296904000	+0,0210882
Tue, 01 Sep 2015 03:32:11 +0000	4,2086022000	-0,0241008
Mon, 31 Aug 2015 11:44:09 +0000	4,2327030000	+4,092203
Mon, 31 Aug 2015 11:44:08 +0000	0,1405000000	-4,0650896
Fri, 28 Aug 2015 10:01:19 +0000	4,2055896000	+4,0659896
Fri, 28 Aug 2015 10:01:18 +0000	0,1396000000	-3,9756116
Wed, 26 Aug 2015 00:47:35 +0000	4,1152116000	+0,030126
Mon, 24 Aug 2015 20:39:58 +0000	4,0850856000	+3,9494856
Mon, 24 Aug 2015 20:39:57 +0000	0,1356000000	-4,0308258
Sat, 22 Aug 2015 05:08:08 +0000	4,1664258000	-0,120504
Wed, 19 Aug 2015 06:37:40 +0000	4,2869298000	+0,0180756
Sat, 15 Aug 2015 19:16:59 +0000	4,2688542000	0
Thu, 13 Aug 2015 09:41:11 +0000	4,2688542000	+0,030126
Wed, 12 Aug 2015 16:59:21 +0000	4,2387282000	+4,0980282
Wed, 12 Aug 2015 16:59:20 +0000	0,1407000000	-4,1161038
Wed, 12 Aug 2015 11:27:05 +0000	4,2568038000	+4,1155038
Wed, 12 Aug 2015 11:27:04 +0000	0,1413000000	-4,1576802
Tue, 11 Aug 2015 19:44:45 +0000	4,2989802000	-0,0361512
Tue, 04 Aug 2015 04:01:59 +0000	4,3351314000	+0,0271134
Sat, 01 Aug 2015 17:57:28 +0000	4,3080180000	0
Sat, 01 Aug 2015 08:25:13 +0000	4,3080180000	+4,165018
Sat, 01 Aug 2015 08:25:12 +0000	0,1430000000	-4,1770684
Wed, 29 Jul 2015 20:10:18 +0000	4,3200684000	+0,0030126
Sun, 26 Jul 2015 20:08:23 +0000	4,3170558000	-0,0210882
Tue, 21 Jul 2015 19:40:06 +0000	4,3381440000	+4,194144
Tue, 21 Jul 2015 19:40:05 +0000	0,1440000000	-4,2302952
Fri, 17 Jul 2015 16:17:00 +0000	4,3742952000	+0,0271134
Thu, 16 Jul 2015 08:35:29 +0000	4,3471818000	+0,0933906
Sat, 11 Jul 2015 13:51:59 +0000	4,2537912000	-0,0632646
Tue, 07 Jul 2015 21:39:09 +0000	4,3170558000	+4,1737558
Tue, 07 Jul 2015 21:39:08 +0000	0,1433000000	-4,1255542
Sun, 05 Jul 2015 08:45:12 +0000	4,2688542000	+4,1271542
Sun, 05 Jul 2015 08:45:11 +0000	0,1417000000	-4,1181164
Wed, 01 Jul 2015 02:12:43 +0000	4,2598164000	+0,0813402
Sun, 21 Jun 2015 05:05:03 +0000	4,1784762000	+4,0397762
Sun, 21 Jun 2015 05:05:02 +0000	0,1387000000	-4,0427888
Fri, 19 Jun 2015 20:01:36 +0000	4,1814888000	+4,0426888
Fri, 19 Jun 2015 20:01:34 +0000	0,1388000000	-4,0758274
Sat, 13 Jun 2015 21:06:06 +0000	4,2146274000	-0,0120504
Fri, 12 Jun 2015 06:41:56 +0000	4,2266778000	+4,0863778
Fri, 12 Jun 2015 06:41:55 +0000	0,1403000000	-4,0803526
Thu, 11 Jun 2015 17:24:10 +0000	4,2206526000	+4,0805526
Thu, 11 Jun 2015 17:24:09 +0000	0,1401000000	-4,0594644
Wed, 10 Jun 2015 00:19:15 +0000	4,1995644000	-0,0060252
Tue, 09 Jun 2015 20:53:10 +0000	4,2055896000	+0,0030126
Tue, 09 Jun 2015 01:10:38 +0000	4,2025770000	-0,1265292
Tue, 02 Jun 2015 08:08:06 +0000	4,3291062000	+4,1854062
Tue, 02 Jun 2015 08:08:05 +0000	0,1437000000	-4,2034818
Thu, 28 May 2015 02:20:25 +0000	4,3471818000	+0,0391638
Sun, 24 May 2015 04:12:56 +0000	4,3080180000	+4,165018
Sun, 24 May 2015 04:12:55 +0000	0,1430000000	-4,1077786
Mon, 11 May 2015 13:50:03 +0000	4,2507786000	+0,0241008
Sat, 09 May 2015 08:29:44 +0000	4,2266778000	-0,0060252
Fri, 08 May 2015 03:27:57 +0000	4,2327030000	-0,0060252
Wed, 06 May 2015 01:53:34 +0000	4,2387282000	0
Tue, 05 May 2015 15:16:33 +0000	4,2387282000	+4,0980282
Tue, 05 May 2015 15:16:32 +0000	0,1407000000	-4,107066
Mon, 04 May 2015 13:31:27 +0000	4,2477660000	+4,106766
Mon, 04 May 2015 13:31:26 +0000	0,1410000000	-4,0886904
Fri, 01 May 2015 06:02:52 +0000	4,2296904000	-0,0964032
Wed, 29 Apr 2015 05:11:39 +0000	4,3260936000	-0,0331386
Mon, 27 Apr 2015 19:49:21 +0000	4,3592322000	-0,0210882
Mon, 27 Apr 2015 12:39:36 +0000	4,3803204000	+4,2349204
Mon, 27 Apr 2015 12:39:35 +0000	0,1454000000	-4,2921598
Tue, 21 Apr 2015 13:29:12 +0000	4,4375598000	+4,2902598
Tue, 21 Apr 2015 13:29:11 +0000	0,1473000000	-4,2420582
Sat, 18 Apr 2015 19:18:16 +0000	4,3893582000	0
Sat, 18 Apr 2015 11:18:14 +0000	4,3893582000	0
Sat, 18 Apr 2015 07:23:02 +0000	4,3893582000	+0,0512142
Tue, 07 Apr 2015 04:25:18 +0000	4,3381440000	-0,0271134
Fri, 03 Apr 2015 02:09:20 +0000	4,3652574000	+0,0060252
Thu, 02 Apr 2015 21:28:38 +0000	4,3592322000	-0,0030126
Thu, 02 Apr 2015 16:55:50 +0000	4,3622448000	-0,0632646
Thu, 19 Mar 2015 11:48:14 +0000	4,4255094000	+0,0482016
Thu, 19 Mar 2015 00:03:30 +0000	4,3773078000	-0,0994158
Tue, 17 Mar 2015 07:26:37 +0000	4,4767236000	-0,0180756
Tue, 17 Mar 2015 01:23:03 +0000	4,4947992000	-0,0271134
Fri, 13 Mar 2015 20:35:24 +0000	4,5219126000	+4,3718126
Fri, 13 Mar 2015 20:35:23 +0000	0,1501000000	-4,3567496
Fri, 13 Mar 2015 16:31:36 +0000	4,5068496000	+0,3253608
Wed, 25 Feb 2015 04:02:26 +0000	4,1814888000	+0,0241008
Mon, 16 Feb 2015 04:32:04 +0000	4,1573880000	-0,0090378
Sat, 14 Feb 2015 18:35:43 +0000	4,1664258000	-0,030126
Wed, 11 Feb 2015 10:45:03 +0000	4,1965518000	+0,0060252
Thu, 29 Jan 2015 21:45:43 +0000	4,1905266000	+0,0090378
Wed, 28 Jan 2015 17:12:47 +0000	4,1814888000	+0,0783276
Sun, 18 Jan 2015 01:32:58 +0000	4,1031612000	+0,075315
Wed, 14 Jan 2015 03:26:05 +0000	4,0278462000	+0,1235166
Mon, 29 Dec 2014 22:20:54 +0000	3,9043296000	+3,7747296
Mon, 29 Dec 2014 22:20:53 +0000	0,1296000000	-3,7626792
Wed, 24 Dec 2014 16:20:30 +0000	3,8922792000	+0,0120504
Fri, 19 Dec 2014 20:03:33 +0000	3,8802288000	+0,0692898
Wed, 17 Dec 2014 14:17:11 +0000	3,8109390000	-0,0030126
Tue, 16 Dec 2014 04:53:55 +0000	3,8139516000	0
Tue, 16 Dec 2014 01:44:28 +0000	3,8139516000	-0,015063
Fri, 12 Dec 2014 00:04:29 +0000	3,8290146000	-0,0361512
Mon, 24 Nov 2014 04:21:27 +0000	3,8651658000	+0,0391638
Tue, 18 Nov 2014 11:17:25 +0000	3,8260020000	+3,699002
Tue, 18 Nov 2014 11:17:24 +0000	0,1270000000	-3,6959894
Sat, 15 Nov 2014 14:45:46 +0000	3,8229894000	+3,6960894
Sat, 15 Nov 2014 14:45:45 +0000	0,1269000000	-3,7171776
Sun, 09 Nov 2014 11:17:08 +0000	3,8440776000	0
Sun, 09 Nov 2014 02:00:19 +0000	3,8440776000	+3,7164776
Sun, 09 Nov 2014 02:00:18 +0000	0,1276000000	-3,6953894
Sun, 02 Nov 2014 14:06:33 +0000	3,8229894000	+0,0331386
Thu, 23 Oct 2014 06:29:32 +0000	3,7898508000	+0,0210882
Tue, 21 Oct 2014 22:25:45 +0000	3,7687626000	+0,0180756
Sun, 19 Oct 2014 09:54:42 +0000	3,7506870000	+3,626187
Sun, 19 Oct 2014 09:54:41 +0000	0,1245000000	-3,671376
Sun, 12 Oct 2014 14:28:26 +0000	3,7958760000	+0,0271134
Sun, 28 Sep 2014 01:43:27 +0000	3,7687626000	+0,0210882
Wed, 24 Sep 2014 16:58:37 +0000	3,7476744000	+0,0180756
Sat, 20 Sep 2014 21:31:34 +0000	3,7295988000	+0,0210882
Fri, 12 Sep 2014 05:56:46 +0000	3,7085106000	+3,5854106
Fri, 12 Sep 2014 05:56:45 +0000	0,1231000000	-3,5251586
Tue, 02 Sep 2014 16:17:40 +0000	3,6482586000	0
Sun, 31 Aug 2014 08:15:11 +0000	3,6482586000	+3,5271586
Sun, 31 Aug 2014 08:15:10 +0000	0,1211000000	-3,5060704
Mon, 25 Aug 2014 08:44:55 +0000	3,6271704000	+3,5067704
Mon, 25 Aug 2014 08:44:53 +0000	0,1204000000	-3,4886948
Thu, 21 Aug 2014 12:27:06 +0000	3,6090948000	+0,0090378
Wed, 20 Aug 2014 07:51:31 +0000	3,6000570000	+0,0060252
Tue, 19 Aug 2014 19:42:51 +0000	3,5940318000	+0,0120504
Thu, 14 Aug 2014 05:34:42 +0000	3,5819814000	+3,4630814
Thu, 14 Aug 2014 05:34:40 +0000	0,1189000000	-3,4630814
Wed, 13 Aug 2014 11:56:15 +0000	3,5819814000	+3,4630814
Wed, 13 Aug 2014 11:56:13 +0000	0,1189000000	-3,4570562
Fri, 08 Aug 2014 12:48:04 +0000	3,5759562000	+3,4572562
Fri, 08 Aug 2014 12:48:02 +0000	0,1187000000	-3,4602688
Thu, 31 Jul 2014 11:51:07 +0000	3,5789688000	+3,4601688
Thu, 31 Jul 2014 11:51:06 +0000	0,1188000000	-3,451131
Thu, 31 Jul 2014 03:32:03 +0000	3,5699310000	+0,0060252
Sun, 27 Jul 2014 18:29:13 +0000	3,5639058000	+0,0241008
Sun, 20 Jul 2014 15:27:28 +0000	3,5398050000	+3,422305
Sun, 20 Jul 2014 15:27:27 +0000	0,1175000000	-3,4012168
Fri, 11 Jul 2014 04:57:49 +0000	3,5187168000	+3,4019168
Fri, 11 Jul 2014 04:57:46 +0000	0,1168000000	-3,3958916
Fri, 27 Jun 2014 04:45:31 +0000	3,5126916000	-0,0060252
Wed, 25 Jun 2014 04:10:08 +0000	3,5187168000	+0,0482016
Fri, 09 May 2014 12:26:47 +0000	3,4705152000	+3,3553152
Fri, 09 May 2014 12:26:46 +0000	0,1152000000	-3,3402522
Fri, 02 May 2014 02:08:20 +0000	3,4554522000	+3,3407522
Fri, 02 May 2014 02:08:19 +0000	0,1147000000	-3,3377396
Thu, 01 May 2014 17:41:33 +0000	3,4524396000	-0,0180756
Mon, 21 Apr 2014 22:49:56 +0000	3,4705152000	+3,3553152
Mon, 21 Apr 2014 22:49:55 +0000	0,1152000000	-3,34929
Sun, 20 Apr 2014 00:06:52 +0000	3,4644900000	+0,0180756
Sun, 13 Apr 2014 11:35:14 +0000	3,4464144000	+3,3320144
Sun, 13 Apr 2014 11:35:13 +0000	0,1144000000	-3,380216
Sat, 05 Apr 2014 12:02:55 +0000	3,4946160000	+3,378616
Sat, 05 Apr 2014 12:02:54 +0000	0,1160000000	-3,3665656
Sun, 30 Mar 2014 12:12:19 +0000	3,4825656000	0
Sat, 29 Mar 2014 19:41:00 +0000	3,4825656000	+0,0120504
Sat, 22 Mar 2014 00:47:24 +0000	3,4705152000	+0,0271134
Sun, 16 Mar 2014 10:47:50 +0000	3,4434018000	+3,3291018
Sun, 16 Mar 2014 10:47:49 +0000	0,1143000000	-3,3291018
Sat, 15 Mar 2014 08:32:48 +0000	3,4434018000	-0,0391638
Thu, 20 Feb 2014 08:03:31 +0000	3,4825656000	+3,3669656
Thu, 20 Feb 2014 08:03:29 +0000	0,1156000000	-3,379016
Sun, 16 Feb 2014 21:00:39 +0000	3,4946160000	-0,0391638
Fri, 31 Jan 2014 05:44:07 +0000	3,5337798000	+0,0542268
Mon, 16 Dec 2013 16:20:00 +0000	3,4795530000	+3,364053
Mon, 16 Dec 2013 16:19:59 +0000	0,1155000000	-3,409242
Thu, 05 Dec 2013 02:17:02 +0000	3,5247420000	+0,01482592
Sun, 03 Nov 2013 15:56:54 +0000	3,5099160800	-0,02254597
Fri, 01 Nov 2013 08:25:53 +0000	3,5324620500	-0,00597722
Wed, 16 Oct 2013 21:01:14 +0000	3,5384392700	+0,00574166
Mon, 14 Oct 2013 13:29:15 +0000	3,5326976100	-0,01466635
Wed, 25 Sep 2013 19:16:07 +0000	3,5473639600	+0,00624411
Sat, 21 Sep 2013 05:46:49 +0000	3,5411198500	-0,05691959
Sat, 14 Sep 2013 09:07:29 +0000	3,5980394400	+0,00544936
Thu, 29 Aug 2013 08:00:16 +0000	3,5925900800	+0,01608852
Wed, 21 Aug 2013 23:06:42 +0000	3,5765015600	-0,02610526
Tue, 13 Aug 2013 04:37:37 +0000	3,6026068200	+0,00944818
Mon, 12 Aug 2013 10:11:14 +0000	3,5931586400	-0,01083701
Sun, 04 Aug 2013 10:34:08 +0000	3,6039956500	-0,09176976
Wed, 03 Jul 2013 21:28:24 +0000	3,6957654100	+0,01617197
Thu, 27 Jun 2013 02:20:22 +0000	3,6795934400	+0,09049202
Sun, 16 Jun 2013 19:54:55 +0000	3,5891014200	0
Sat, 15 Jun 2013 07:27:37 +0000	3,5891014200	-0,13402272
Thu, 16 May 2013 20:13:35 +0000	3,7231241400	+0,07075938
Sun, 05 May 2013 13:41:27 +0000	3,6523647600	-0,00841287
Sun, 14 Apr 2013 23:19:19 +0000	3,6607776300	+0,00614521
Wed, 10 Apr 2013 14:30:07 +0000	3,6546324200	-0,02496102
Sun, 07 Apr 2013 13:09:06 +0000	3,6795934400	-0,05455284
Sun, 31 Mar 2013 14:39:05 +0000	3,7341462800	+0,05028832
Mon, 25 Mar 2013 19:03:12 +0000	3,6838579600	+0,01021828
Tue, 12 Mar 2013 04:48:36 +0000	3,6736396800	+0,04396353
Fri, 22 Feb 2013 02:46:37 +0000	3,6296761500	+0,0469665
Fri, 15 Feb 2013 09:07:58 +0000	3,5827096500	+0,03344978
Wed, 13 Feb 2013 23:29:48 +0000	3,5492598700	-0,01746597
Tue, 12 Feb 2013 05:21:14 +0000	3,5667258400	-1,66905767
Mon, 11 Feb 2013 11:14:10 +0000	5,2357835100	-0,0140474
Sun, 10 Feb 2013 13:14:43 +0000	5,2498309100	+0,05098744
Tue, 05 Feb 2013 09:23:37 +0000	5,1988434700	-0,01595094
Tue, 29 Jan 2013 08:26:03 +0000	5,2147944100	-0,05440067
Thu, 24 Jan 2013 02:07:29 +0000	5,2691950800	+0,02681041
Tue, 15 Jan 2013 08:18:06 +0000	5,2423846700	-0,04511703
Sun, 13 Jan 2013 04:11:06 +0000	5,2875017000	-0,01637967
Thu, 27 Dec 2012 04:07:21 +0000	5,3038813700	-0,0184272
Wed, 26 Dec 2012 04:08:53 +0000	5,3223085700	-0,0020689
Sun, 23 Dec 2012 09:22:02 +0000	5,3243774700	+0,01214696
Thu, 20 Dec 2012 03:04:59 +0000	5,3122305100	+0,01558796
Wed, 19 Dec 2012 12:44:29 +0000	5,2966425500	-0,02651773
Mon, 17 Dec 2012 02:11:05 +0000	5,3231602800	-0,00767763
Sat, 15 Dec 2012 23:51:26 +0000	5,3308379100	-0,02439771
Mon, 10 Dec 2012 13:21:10 +0000	5,3552356200	0

Обратите внимание, что информация об обменного курса VEF в SKK обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 23:58:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Словацкая крона

Примечание: График курса обмена валют Венесуэльский Боливар/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Словацкая крона в течение 1954 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.