Обмен валюты

VEF/SLL


Обменный курс на сегодня для VEF/SLL является VEF за SLL, это означает, что с 100 Венесуэльский Боливар можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или SLL.
  


VEF в SLL обменного курса

Дата Обменный курс Вариация
not_changed 763,9097000000 0
not_changed 763,9097000000 0
not_changed 763,9097000000 0
decreased 763,9097000000 -0,0384
not_changed 763,9481000000 0
not_changed 763,9481000000 0
increased 763,9481000000 +0,0384
increased 763,9097000000 +12,03
decreased 751,8797000000 -0,0377
not_changed 751,9174000000 0
increased 751,9174000000 +0,0377
not_changed 751,8797000000 0
decreased 751,8797000000 -0,0377
increased 751,9174000000 +0,0377
decreased 751,8797000000 -0,0377
not_changed 751,9174000000 0
not_changed 751,9174000000 0
increased 751,9174000000 +0,0377
decreased 751,8797000000 -0,0377
not_changed 751,9174000000 0
not_changed 751,9174000000 0
not_changed 751,9174000000 0
not_changed 751,9174000000 0
increased 751,9174000000 +0,0377
not_changed 751,8797000000 0
decreased 751,8797000000 -0,0377
not_changed 751,9174000000 0
increased 751,9174000000 +0,0377
not_changed 751,8797000000 0
decreased 751,8797000000 -0,0151
not_changed 751,8948000000 0
increased 751,8948000000 +0,0151
not_changed 751,8797000000 0
not_changed 751,8797000000 0
decreased 751,8797000000 -0,0377
not_changed 751,9174000000 0
not_changed 751,9174000000 0
increased 751,9174000000 +4,5115
increased 747,4059000000 +5,5513
decreased 741,8546000000 -7,3931
increased 749,2477000000 +7,3931
not_changed 741,8546000000 0
decreased 741,8546000000 -0,0372
not_changed 741,8918000000 0
not_changed 741,8918000000 0
decreased 741,8918000000 -10,0256
decreased 751,9174000000 -1,9824
decreased 753,8998000000 -0,0076
decreased 753,9074000000 -0,0529
increased 753,9603000000 +0,0378
increased 753,9225000000 +2,0428
increased 751,8797000000 +9,9879
decreased 741,8918000000 -10,0256
not_changed 751,9174000000 0
increased 751,9174000000 +0,0226
increased 751,8948000000 +10,0402
not_changed 741,8546000000 0
decreased 741,8546000000 -0,0372
decreased 741,8918000000 -10,003
not_changed 751,8948000000 0
not_changed 751,8948000000 0
not_changed 751,8948000000 0
decreased 751,8948000000 -0,0226
not_changed 751,9174000000 0
not_changed 751,9174000000 0
not_changed 751,9174000000 0
not_changed 751,9174000000 0
not_changed 751,9174000000 0
increased 751,9174000000 +0,0377
not_changed 751,8797000000 0
increased 751,8797000000 +6,9802
not_changed 744,8995000000 0
not_changed 744,8995000000 0
not_changed 744,8995000000 0
not_changed 744,8995000000 0
not_changed 744,8995000000 0
not_changed 744,8995000000 0
increased 744,8995000000 +0,0374
decreased 744,8621000000 -0,0374
increased 744,8995000000 +0,0374
decreased 744,8621000000 -2,005
decreased 746,8671000000 -0,075
increased 746,9421000000 +0,0375
not_changed 746,9046000000 0
not_changed 746,9046000000 0
increased 746,9046000000 +0,1578
decreased 746,7468000000 -0,1578
not_changed 746,9046000000 0
increased 746,9046000000 +0,0375
decreased 746,8671000000 -0,015
increased 746,8821000000 +0,015
decreased 746,8671000000 -0,015
not_changed 746,8821000000 0
not_changed 746,8821000000 0
increased 746,8821000000 +0,015
not_changed 746,8671000000 0
not_changed 746,8671000000 0
decreased 746,8671000000 -0,5388
increased 747,4059000000 +0,5388
not_changed 746,8671000000 0
not_changed 746,8671000000 0
decreased 746,8671000000 -0,015
decreased 746,8821000000 -4,8731
increased 751,7552000000 +4,8506
increased 746,9046000000 +26,9046
decreased 720,0000000000 -34,0852
increased 754,0852000000 +7,7821
increased 746,3031000000 +0,7018
increased 745,6013000000 +0,0374
not_changed 745,5639000000 0
decreased 745,5639000000 -5,8522
increased 751,4161000000 +9,8623
decreased 741,5538000000 -9,7243
increased 751,2781000000 +7,8195
not_changed 743,4586000000 0
decreased 743,4586000000 -0,3008
increased 743,7594000000 +2,4061
decreased 741,3533000000 -0,2378
increased 741,5911000000 +0,0373
decreased 741,5538000000 -0,0373
not_changed 741,5911000000 0
not_changed 741,5911000000 0
not_changed 741,5911000000 0
increased 741,5911000000 +10,5636
decreased 731,0275000000 -8,0572
increased 739,0847000000 +0,1374
not_changed 738,9473000000 0
increased 738,9473000000 +4,7948
decreased 734,1525000000 -4,6092
not_changed 738,7617000000 0
not_changed 738,7617000000 0
not_changed 738,7617000000 0
not_changed 738,7617000000 0
not_changed 738,7617000000 0
increased 738,7617000000 +2,2056
decreased 736,5561000000 -10,0253
increased 746,5814000000 +16,0404
decreased 730,5410000000 -10,5265
increased 741,0675000000 +0,5013
increased 740,5662000000 +195,1919
decreased 545,3743000000 -1,5038
decreased 546,8781000000 -0,7018
decreased 547,5799000000 -0,2005
decreased 547,7804000000 -1,7043
not_changed 549,4847000000 0
decreased 549,4847000000 -0,1003
decreased 549,5850000000 -1,5037
decreased 551,0887000000 -0,2005
not_changed 551,2892000000 0
decreased 551,2892000000 -0,3008
decreased 551,5900000000 -1,3033
not_changed 552,8933000000 0
not_changed 552,8933000000 0
decreased 552,8933000000 -0,2005
decreased 553,0938000000 -1,9939
not_changed 555,0877000000 0
decreased 555,0877000000 -0,3119
decreased 555,3996000000 -0,4901
increased 555,8897000000 +0,3342
decreased 555,5555000000 -0,8354
not_changed 556,3909000000 0
not_changed 556,3909000000 0
decreased 556,3909000000 -0,713
decreased 557,1039000000 -1,1028
decreased 558,2067000000 -1,8935
not_changed 560,1002000000 0
decreased 560,1002000000 -1,0307
increased 561,1309000000 +0,2287
decreased 560,9022000000 -0,5013
increased 561,4035000000 +0,1836
increased 561,2199000000 +0,5069
decreased 560,7130000000 -0,2005
increased 560,9135000000 +0,0113
decreased 560,9022000000 -0,0113
not_changed 560,9135000000 0
not_changed 560,9135000000 0
increased 560,9135000000 +0,0113
not_changed 560,9022000000 0
decreased 560,9022000000 -0,0113
decreased 560,9135000000 -0,1892
decreased 561,1027000000 -0,312
not_changed 561,4147000000 0
not_changed 561,4147000000 0
not_changed 561,4147000000 0
not_changed 561,4147000000 0
not_changed 561,4147000000 0
increased 561,4147000000 +2,5175
decreased 558,8972000000 -2,005
decreased 560,9022000000 -0,3008
decreased 561,2030000000 -0,2117
increased 561,4147000000 +13,534
increased 547,8807000000 +0,0111
decreased 547,8696000000 -0,5013
decreased 548,3709000000 -2,5173
decreased 550,8882000000 -0,4902
not_changed 551,3784000000 0
increased 551,3784000000 +0,4736
decreased 550,9048000000 -0,1895
increased 551,0943000000 +1,2196
decreased 549,8747000000 -1,7285
not_changed 551,6032000000 0
increased 551,6032000000 +1,4278
increased 550,1754000000 +0,3007
decreased 549,8747000000 -0,7017
decreased 550,5764000000 -0,9023
increased 551,4787000000 +0,7018
increased 550,7769000000 +43,2392
increased 507,5377000000 +80,1894
increased 427,3483000000 +30,7654
increased 396,5829000000 +0,1005
not_changed 396,4824000000 0
increased 396,4824000000 +1,7085
decreased 394,7739000000 -1,7085
decreased 396,4824000000 -0,201
not_changed 396,6834000000 0
not_changed 396,6834000000 0
decreased 396,6834000000 -0,8041
decreased 397,4875000000 -0,3014
increased 397,7889000000 +1,3065
increased 396,4824000000 +1,3065
decreased 395,1759000000 -1,1055
increased 396,2814000000 +0,1754
decreased 396,1060000000 -0,6779
increased 396,7839000000 +0,1558
decreased 396,6281000000 -0,3668
increased 396,9949000000 +0,01
increased 396,9849000000 +0,804
decreased 396,1809000000 -0,5025
increased 396,6834000000 +0,201
decreased 396,4824000000 -0,201
decreased 396,6834000000 -0,1005
decreased 396,7839000000 -0,201
not_changed 396,9849000000 0
decreased 396,9849000000 -0,5026
decreased 397,4875000000 -0,3014
not_changed 397,7889000000 0
decreased 397,7889000000 -1,2061
not_changed 398,9950000000 0
decreased 398,9950000000 -0,5025
decreased 399,4975000000 -0,201
decreased 399,6985000000 -0,1005
not_changed 399,7990000000 0
decreased 399,7990000000 -0,201
decreased 400,0000000000 -1,5075
decreased 401,5075000000 -228,7287
decreased 630,2362000000 -0,9449
not_changed 631,1811000000 0
decreased 631,1811000000 -7,5591
decreased 638,7402000000 -0,1574
decreased 638,8976000000 -1,2599
not_changed 640,1575000000 0
not_changed 640,1575000000 0
not_changed 640,1575000000 0
not_changed 640,1575000000 0
decreased 640,1575000000 -0,7874
decreased 640,9449000000 -0,9449
not_changed 641,8898000000 0
decreased 641,8898000000 -1,4173
decreased 643,3071000000 -0,7874
decreased 644,0945000000 -0,5008
decreased 644,5953000000 -0,2866
increased 644,8819000000 +2,3622
decreased 642,5197000000 -1,5748
not_changed 644,0945000000 0
not_changed 644,0945000000 0
decreased 644,0945000000 -1,5748
not_changed 645,6693000000 0
decreased 645,6693000000 -2,3622
decreased 648,0315000000 -2,0472
decreased 650,0787000000 -0,315
decreased 650,3937000000 -0,7874
increased 651,1811000000 +0,315
increased 650,8661000000 +0,4724
increased 650,3937000000 +0,7874
decreased 649,6063000000 -2,4654
increased 652,0717000000 +1,993
decreased 650,0787000000 -0,315
not_changed 650,3937000000 0
not_changed 650,3937000000 0
decreased 650,3937000000 -0,7874
decreased 651,1811000000 -9,9213
decreased 661,1024000000 -0,0221
increased 661,1245000000 +9,156
decreased 651,9685000000 -0,3149
decreased 652,2834000000 -0,9449
not_changed 653,2283000000 0
not_changed 653,2283000000 0
decreased 653,2283000000 -0,315
decreased 653,5433000000 -8,6614
not_changed 662,2047000000 0
decreased 662,2047000000 -1,8898
decreased 664,0945000000 -5,1968
increased 669,2913000000 +0,7873
increased 668,5040000000 +1,1024
decreased 667,4016000000 -0,315
increased 667,7166000000 +19,6851
decreased 648,0315000000 -0,315
decreased 648,3465000000 -0,0402
decreased 648,3867000000 -0,4724
decreased 648,8591000000 -20,1588
not_changed 669,0179000000 0
not_changed 669,0179000000 0
not_changed 669,0179000000 0
not_changed 669,0179000000 0
decreased 669,0179000000 -16,0639
not_changed 685,0818000000 0
decreased 685,0818000000 -6,2997
decreased 691,3815000000 -0,7874
not_changed 692,1689000000 0
increased 692,1689000000 +6,2996
decreased 685,8693000000 -22,0486
decreased 707,9179000000 -0,7875
increased 708,7054000000 +0,63
increased 708,0754000000 +1,2599
decreased 706,8155000000 -1,1024
decreased 707,9179000000 -0,4725
not_changed 708,3904000000 0
increased 708,3904000000 +0,4725
increased 707,9179000000 +20,4737
increased 687,4442000000 +1,1812
not_changed 686,2630000000 0
increased 686,2630000000 +29,5294
decreased 656,7336000000 -2,3624
not_changed 659,0960000000 0
not_changed 659,0960000000 0
decreased 659,0960000000 -9,4494
decreased 668,5454000000 -10,2368
decreased 678,7822000000 -4,4098
not_changed 683,1920000000 0
decreased 683,1920000000 -47,247
decreased 730,4390000000 -1,5749
increased 732,0139000000 +1,5749
decreased 730,4390000000 -1,1024
increased 731,5414000000 +1,1024
not_changed 730,4390000000 0
decreased 730,4390000000 -0,315
increased 730,7540000000 +140,9537
not_changed 589,8003000000 0
decreased 589,8003000000 -25,1985
decreased 614,9988000000 -20,7887
decreased 635,7875000000 -0,4724
decreased 636,2599000000 -0,4725
decreased 636,7324000000 -16,8514
decreased 653,5838000000 -20,0013
increased 673,5851000000 +7,717
increased 665,8681000000 +3,1498
not_changed 662,7183000000 0
decreased 662,7183000000 -0,3149
not_changed 663,0332000000 0
decreased 663,0332000000 -0,7875
decreased 663,8207000000 -20,4737
not_changed 684,2944000000 0
not_changed 684,2944000000 0
decreased 684,2944000000 -8,347
decreased 692,6414000000 -0,315
not_changed 692,9564000000 0
increased 692,9564000000 +7,8746
increased 685,0818000000 +3,1498
not_changed 681,9320000000 0
not_changed 681,9320000000 0
not_changed 681,9320000000 0
not_changed 681,9320000000 0
not_changed 681,9320000000 0
decreased 681,9320000000 -7,0871
not_changed 689,0191000000 0
not_changed 689,0191000000 0
decreased 689,0191000000 -2,3624
increased 691,3815000000 +6,2997
not_changed 685,0818000000 0
decreased 685,0818000000 -2,3624
decreased 687,4442000000 -3,9373
increased 691,3815000000 +1,5749
decreased 689,8066000000 -1,5749
decreased 691,3815000000 -0,7874
decreased 692,1689000000 -0,7875
increased 692,9564000000 +0,7875
not_changed 692,1689000000 0
increased 692,1689000000 +6,2996
increased 685,8693000000 +0,7875
increased 685,0818000000 +12,7566
increased 672,3252000000 +8,5045
decreased 663,8207000000 -1,5749
decreased 665,3956000000 -1,5749
decreased 666,9705000000 -7,8745
decreased 674,8450000000 -4,7247
decreased 679,5697000000 -16,104
decreased 695,6737000000 -2,515
increased 698,1887000000 +4,1833
not_changed 694,0054000000 0
increased 694,0054000000 +1,4873
increased 692,5181000000 +6,2575
decreased 686,2606000000 -9,4131
increased 695,6737000000 +5,4371
decreased 690,2366000000 -0,7952
decreased 691,0318000000 -7,9521
increased 698,9839000000 +4,2941
increased 694,6898000000 +1,7269
decreased 692,9629000000 -3,8986
decreased 696,8615000000 -2,3838
decreased 699,2453000000 -0,2157
decreased 699,4610000000 -0,3181
increased 699,7791000000 +0,5338
not_changed 699,2453000000 0
decreased 699,2453000000 9,9999999975
increased 699,2454000000 +6,7751
decreased 692,4703000000 -2,3252
increased 694,7955000000 +0,3177
increased 694,4778000000 +1,3246
decreased 693,1532000000 -1,3245
increased 694,4777000000 +1,2683
decreased 693,2094000000 -1,2683
increased 694,4777000000 +9,1545
decreased 685,3232000000 -13,9221
increased 699,2453000000 +9,853
increased 689,3923000000 +0,4708
increased 688,9215000000 +0,9159
decreased 688,0056000000 -0,6357
increased 688,6413000000 +0,4763
increased 688,1650000000 +0,3183
not_changed 687,8467000000 0
decreased 687,8467000000 -0,1593
increased 688,0060000000 +0,1593
decreased 687,8467000000 -0,1589
increased 688,0056000000 +0,1589
decreased 687,8467000000 -0,7946
not_changed 688,6413000000 0
decreased 688,6413000000 -0,1589
decreased 688,8002000000 -2,6629
increased 691,4631000000 +0,2247
decreased 691,2384000000 -0,2386
decreased 691,4770000000 -0,661
not_changed 692,1380000000 0
increased 692,1380000000 +4,133671
not_changed 688,0043290000 0
not_changed 688,0043290000 0
increased 688,0043290000 +2,965536
not_changed 685,0387930000 0
not_changed 685,0387930000 0
not_changed 685,0387930000 0
not_changed 685,0387930000 0
decreased 685,0387930000 -2,965536
increased 688,0043290000 +2,965536
not_changed 685,0387930000 0
decreased 685,0387930000 -2,965536
increased 688,0043290000 +2,965536
not_changed 685,0387930000 0
not_changed 685,0387930000 0
not_changed 685,0387930000 0
not_changed 685,0387930000 0
not_changed 685,0387930000 0
not_changed 685,0387930000 0
not_changed 685,0387930000 0
not_changed 685,0387930000 0
not_changed 685,0387930000 0
not_changed 685,0387930000 0
not_changed 685,0387930000 0
increased 685,0387930000 +2,940081
decreased 682,0987120000 -2,940081
not_changed 685,0387930000 0
not_changed 685,0387930000 0
not_changed 685,0387930000 0
not_changed 685,0387930000 0
not_changed 685,0387930000 0
not_changed 685,0387930000 0
not_changed 685,0387930000 0
increased 685,0387930000 +2,940081
not_changed 682,0987120000 0
not_changed 682,0987120000 0
decreased 682,0987120000 -2,940081
increased 685,0387930000 +0,857759
not_changed 684,1810340000 0
decreased 684,1810340000 -319,487066
decreased 1 003,6681000000 -4,34489
not_changed 1 008,0129900000 0
not_changed 1 008,0129900000 0
not_changed 1 008,0129900000 0
not_changed 1 008,0129900000 0
not_changed 1 008,0129900000 0
not_changed 1 008,0129900000 0
not_changed 1 008,0129900000 0
increased 1 008,0129900000 +8,652475
decreased 999,3605150000 -8,652475
not_changed 1 008,0129900000 0
not_changed 1 008,0129900000 0
Обратите внимание, что информация об обменного курса VEF в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Венесуэльский Боливар/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Сьерра-Леоне Леоне в течение 1773 дней.


VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.