Обменный курс на сегодня для VEF/SLL является VEF за SLL, это означает, что с 100 Венесуэльский Боливар можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или SLL.

VEF в SLL обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Oct 2017 18:07:54 +0000	763,9097000000	0
Tue, 17 Oct 2017 09:17:25 +0000	763,9097000000	0
Mon, 16 Oct 2017 17:19:36 +0000	763,9097000000	0
Mon, 16 Oct 2017 08:36:28 +0000	763,9097000000	-0,0384
Fri, 06 Oct 2017 03:52:49 +0000	763,9481000000	0
Thu, 05 Oct 2017 19:54:16 +0000	763,9481000000	0
Wed, 04 Oct 2017 02:10:11 +0000	763,9481000000	+0,0384
Fri, 29 Sep 2017 08:12:32 +0000	763,9097000000	+12,03
Thu, 28 Sep 2017 10:31:19 +0000	751,8797000000	-0,0377
Sat, 23 Sep 2017 08:37:33 +0000	751,9174000000	0
Fri, 15 Sep 2017 10:05:41 +0000	751,9174000000	+0,0377
Sat, 09 Sep 2017 14:07:41 +0000	751,8797000000	0
Thu, 07 Sep 2017 01:54:26 +0000	751,8797000000	-0,0377
Wed, 06 Sep 2017 13:05:15 +0000	751,9174000000	+0,0377
Mon, 04 Sep 2017 05:58:40 +0000	751,8797000000	-0,0377
Mon, 21 Aug 2017 22:08:30 +0000	751,9174000000	0
Sun, 20 Aug 2017 00:35:05 +0000	751,9174000000	0
Sat, 19 Aug 2017 10:12:03 +0000	751,9174000000	+0,0377
Fri, 18 Aug 2017 13:35:50 +0000	751,8797000000	-0,0377
Wed, 16 Aug 2017 13:01:00 +0000	751,9174000000	0
Tue, 15 Aug 2017 07:29:46 +0000	751,9174000000	0
Sun, 13 Aug 2017 11:30:45 +0000	751,9174000000	0
Sun, 13 Aug 2017 06:33:07 +0000	751,9174000000	0
Fri, 11 Aug 2017 08:15:11 +0000	751,9174000000	+0,0377
Sat, 05 Aug 2017 23:18:07 +0000	751,8797000000	0
Thu, 03 Aug 2017 15:17:42 +0000	751,8797000000	-0,0377
Thu, 03 Aug 2017 10:39:50 +0000	751,9174000000	0
Wed, 02 Aug 2017 17:01:30 +0000	751,9174000000	+0,0377
Mon, 31 Jul 2017 09:47:04 +0000	751,8797000000	0
Sat, 29 Jul 2017 18:58:08 +0000	751,8797000000	-0,0151
Fri, 28 Jul 2017 08:52:17 +0000	751,8948000000	0
Fri, 28 Jul 2017 05:38:27 +0000	751,8948000000	+0,0151
Wed, 26 Jul 2017 15:30:52 +0000	751,8797000000	0
Wed, 26 Jul 2017 08:43:17 +0000	751,8797000000	0
Sat, 22 Jul 2017 06:47:52 +0000	751,8797000000	-0,0377
Sun, 16 Jul 2017 12:49:52 +0000	751,9174000000	0
Sat, 15 Jul 2017 03:21:48 +0000	751,9174000000	0
Fri, 14 Jul 2017 02:59:38 +0000	751,9174000000	+4,5115
Wed, 12 Jul 2017 18:31:12 +0000	747,4059000000	+5,5513
Sat, 08 Jul 2017 06:51:08 +0000	741,8546000000	-7,3931
Fri, 07 Jul 2017 19:01:52 +0000	749,2477000000	+7,3931
Fri, 07 Jul 2017 08:05:42 +0000	741,8546000000	0
Fri, 07 Jul 2017 00:59:23 +0000	741,8546000000	-0,0372
Mon, 03 Jul 2017 10:01:49 +0000	741,8918000000	0
Sat, 01 Jul 2017 21:15:45 +0000	741,8918000000	0
Sat, 01 Jul 2017 10:34:41 +0000	741,8918000000	-10,0256
Wed, 28 Jun 2017 20:28:25 +0000	751,9174000000	-1,9824
Tue, 27 Jun 2017 00:24:13 +0000	753,8998000000	-0,0076
Sun, 25 Jun 2017 01:52:29 +0000	753,9074000000	-0,0529
Fri, 23 Jun 2017 06:34:30 +0000	753,9603000000	+0,0378
Thu, 22 Jun 2017 04:00:40 +0000	753,9225000000	+2,0428
Wed, 21 Jun 2017 05:16:33 +0000	751,8797000000	+9,9879
Tue, 20 Jun 2017 05:03:12 +0000	741,8918000000	-10,0256
Mon, 19 Jun 2017 05:13:23 +0000	751,9174000000	0
Fri, 16 Jun 2017 13:23:08 +0000	751,9174000000	+0,0226
Wed, 14 Jun 2017 19:57:12 +0000	751,8948000000	+10,0402
Wed, 14 Jun 2017 10:50:08 +0000	741,8546000000	0
Wed, 14 Jun 2017 06:05:48 +0000	741,8546000000	-0,0372
Tue, 13 Jun 2017 16:30:15 +0000	741,8918000000	-10,003
Sat, 10 Jun 2017 22:58:15 +0000	751,8948000000	0
Sat, 10 Jun 2017 16:26:27 +0000	751,8948000000	0
Fri, 09 Jun 2017 17:54:51 +0000	751,8948000000	0
Wed, 07 Jun 2017 17:18:04 +0000	751,8948000000	-0,0226
Sun, 04 Jun 2017 04:13:07 +0000	751,9174000000	0
Fri, 02 Jun 2017 17:45:16 +0000	751,9174000000	0
Fri, 02 Jun 2017 14:08:27 +0000	751,9174000000	0
Thu, 01 Jun 2017 20:04:47 +0000	751,9174000000	0
Tue, 30 May 2017 08:27:34 +0000	751,9174000000	0
Mon, 29 May 2017 20:05:16 +0000	751,9174000000	+0,0377
Sat, 27 May 2017 17:49:43 +0000	751,8797000000	0
Wed, 24 May 2017 02:45:09 +0000	751,8797000000	+6,9802
Mon, 22 May 2017 00:02:25 +0000	744,8995000000	0
Sun, 21 May 2017 14:06:35 +0000	744,8995000000	0
Sat, 20 May 2017 02:57:50 +0000	744,8995000000	0
Sun, 14 May 2017 20:12:12 +0000	744,8995000000	0
Sun, 14 May 2017 00:23:54 +0000	744,8995000000	0
Sat, 06 May 2017 22:12:43 +0000	744,8995000000	0
Sat, 06 May 2017 02:07:58 +0000	744,8995000000	+0,0374
Fri, 05 May 2017 06:04:14 +0000	744,8621000000	-0,0374
Thu, 04 May 2017 18:38:11 +0000	744,8995000000	+0,0374
Thu, 04 May 2017 10:53:19 +0000	744,8621000000	-2,005
Wed, 03 May 2017 22:50:33 +0000	746,8671000000	-0,075
Tue, 02 May 2017 08:25:50 +0000	746,9421000000	+0,0375
Sun, 30 Apr 2017 19:51:35 +0000	746,9046000000	0
Sun, 30 Apr 2017 03:38:18 +0000	746,9046000000	0
Sat, 29 Apr 2017 17:00:21 +0000	746,9046000000	+0,1578
Fri, 28 Apr 2017 11:39:26 +0000	746,7468000000	-0,1578
Mon, 24 Apr 2017 04:24:22 +0000	746,9046000000	0
Sun, 23 Apr 2017 16:16:15 +0000	746,9046000000	+0,0375
Thu, 20 Apr 2017 02:37:33 +0000	746,8671000000	-0,015
Wed, 19 Apr 2017 05:17:13 +0000	746,8821000000	+0,015
Tue, 18 Apr 2017 00:14:58 +0000	746,8671000000	-0,015
Sun, 16 Apr 2017 03:52:37 +0000	746,8821000000	0
Sat, 15 Apr 2017 22:44:54 +0000	746,8821000000	0
Fri, 14 Apr 2017 16:37:05 +0000	746,8821000000	+0,015
Fri, 14 Apr 2017 09:48:49 +0000	746,8671000000	0
Thu, 13 Apr 2017 12:57:38 +0000	746,8671000000	0
Mon, 10 Apr 2017 14:00:02 +0000	746,8671000000	-0,5388
Sat, 08 Apr 2017 23:22:52 +0000	747,4059000000	+0,5388
Fri, 07 Apr 2017 06:55:02 +0000	746,8671000000	0
Thu, 06 Apr 2017 09:14:49 +0000	746,8671000000	0
Wed, 05 Apr 2017 08:02:43 +0000	746,8671000000	-0,015
Fri, 31 Mar 2017 00:55:41 +0000	746,8821000000	-4,8731
Thu, 30 Mar 2017 19:51:03 +0000	751,7552000000	+4,8506
Sun, 26 Mar 2017 11:22:30 +0000	746,9046000000	+26,9046
Wed, 22 Mar 2017 15:54:01 +0000	720,0000000000	-34,0852
Wed, 22 Mar 2017 10:45:18 +0000	754,0852000000	+7,7821
Sun, 19 Mar 2017 12:54:11 +0000	746,3031000000	+0,7018
Thu, 16 Mar 2017 01:10:40 +0000	745,6013000000	+0,0374
Wed, 15 Mar 2017 06:22:01 +0000	745,5639000000	0
Tue, 14 Mar 2017 23:44:03 +0000	745,5639000000	-5,8522
Tue, 14 Mar 2017 01:35:29 +0000	751,4161000000	+9,8623
Thu, 09 Mar 2017 17:42:18 +0000	741,5538000000	-9,7243
Tue, 07 Mar 2017 02:20:59 +0000	751,2781000000	+7,8195
Fri, 03 Mar 2017 08:23:26 +0000	743,4586000000	0
Thu, 02 Mar 2017 01:57:30 +0000	743,4586000000	-0,3008
Wed, 01 Mar 2017 13:56:07 +0000	743,7594000000	+2,4061
Tue, 28 Feb 2017 14:15:32 +0000	741,3533000000	-0,2378
Tue, 28 Feb 2017 09:35:48 +0000	741,5911000000	+0,0373
Mon, 27 Feb 2017 22:32:39 +0000	741,5538000000	-0,0373
Mon, 27 Feb 2017 00:26:56 +0000	741,5911000000	0
Sun, 26 Feb 2017 19:01:59 +0000	741,5911000000	0
Fri, 24 Feb 2017 17:06:16 +0000	741,5911000000	0
Thu, 16 Feb 2017 18:41:27 +0000	741,5911000000	+10,5636
Tue, 14 Feb 2017 21:36:56 +0000	731,0275000000	-8,0572
Fri, 10 Feb 2017 03:14:16 +0000	739,0847000000	+0,1374
Thu, 09 Feb 2017 12:57:42 +0000	738,9473000000	0
Wed, 08 Feb 2017 16:20:26 +0000	738,9473000000	+4,7948
Mon, 06 Feb 2017 19:30:12 +0000	734,1525000000	-4,6092
Sat, 04 Feb 2017 14:07:06 +0000	738,7617000000	0
Sat, 04 Feb 2017 09:41:21 +0000	738,7617000000	0
Sat, 04 Feb 2017 01:28:20 +0000	738,7617000000	0
Sun, 29 Jan 2017 16:00:21 +0000	738,7617000000	0
Sun, 29 Jan 2017 02:37:18 +0000	738,7617000000	0
Fri, 27 Jan 2017 20:46:18 +0000	738,7617000000	+2,2056
Tue, 24 Jan 2017 06:02:09 +0000	736,5561000000	-10,0253
Tue, 17 Jan 2017 01:51:34 +0000	746,5814000000	+16,0404
Sun, 15 Jan 2017 14:22:09 +0000	730,5410000000	-10,5265
Tue, 10 Jan 2017 19:41:29 +0000	741,0675000000	+0,5013
Sat, 07 Jan 2017 19:40:14 +0000	740,5662000000	+195,1919
Fri, 06 Jan 2017 09:24:23 +0000	545,3743000000	-1,5038
Wed, 04 Jan 2017 07:35:59 +0000	546,8781000000	-0,7018
Tue, 03 Jan 2017 11:16:08 +0000	547,5799000000	-0,2005
Mon, 02 Jan 2017 10:23:44 +0000	547,7804000000	-1,7043
Sun, 25 Dec 2016 04:41:08 +0000	549,4847000000	0
Fri, 23 Dec 2016 19:33:15 +0000	549,4847000000	-0,1003
Fri, 23 Dec 2016 15:33:39 +0000	549,5850000000	-1,5037
Mon, 19 Dec 2016 06:18:03 +0000	551,0887000000	-0,2005
Mon, 19 Dec 2016 01:52:28 +0000	551,2892000000	0
Sat, 17 Dec 2016 22:16:31 +0000	551,2892000000	-0,3008
Fri, 16 Dec 2016 05:03:30 +0000	551,5900000000	-1,3033
Sun, 11 Dec 2016 08:23:12 +0000	552,8933000000	0
Sat, 10 Dec 2016 23:12:14 +0000	552,8933000000	0
Fri, 09 Dec 2016 21:31:05 +0000	552,8933000000	-0,2005
Fri, 09 Dec 2016 06:13:28 +0000	553,0938000000	-1,9939
Sun, 04 Dec 2016 15:53:02 +0000	555,0877000000	0
Fri, 02 Dec 2016 21:30:38 +0000	555,0877000000	-0,3119
Fri, 02 Dec 2016 02:54:22 +0000	555,3996000000	-0,4901
Tue, 29 Nov 2016 04:03:27 +0000	555,8897000000	+0,3342
Sun, 27 Nov 2016 06:14:29 +0000	555,5555000000	-0,8354
Fri, 25 Nov 2016 09:15:59 +0000	556,3909000000	0
Thu, 24 Nov 2016 13:21:26 +0000	556,3909000000	0
Wed, 23 Nov 2016 06:55:29 +0000	556,3909000000	-0,713
Thu, 17 Nov 2016 18:13:22 +0000	557,1039000000	-1,1028
Tue, 15 Nov 2016 22:06:04 +0000	558,2067000000	-1,8935
Sun, 06 Nov 2016 20:52:47 +0000	560,1002000000	0
Sat, 05 Nov 2016 13:55:08 +0000	560,1002000000	-1,0307
Fri, 04 Nov 2016 09:42:41 +0000	561,1309000000	+0,2287
Thu, 03 Nov 2016 11:31:53 +0000	560,9022000000	-0,5013
Sun, 30 Oct 2016 14:32:42 +0000	561,4035000000	+0,1836
Tue, 25 Oct 2016 20:36:40 +0000	561,2199000000	+0,5069
Mon, 24 Oct 2016 16:07:10 +0000	560,7130000000	-0,2005
Tue, 18 Oct 2016 09:20:58 +0000	560,9135000000	+0,0113
Mon, 17 Oct 2016 04:33:00 +0000	560,9022000000	-0,0113
Mon, 10 Oct 2016 23:51:39 +0000	560,9135000000	0
Fri, 07 Oct 2016 05:55:44 +0000	560,9135000000	0
Thu, 06 Oct 2016 22:44:17 +0000	560,9135000000	+0,0113
Wed, 05 Oct 2016 02:41:08 +0000	560,9022000000	0
Sun, 02 Oct 2016 17:33:28 +0000	560,9022000000	-0,0113
Thu, 29 Sep 2016 15:46:52 +0000	560,9135000000	-0,1892
Sun, 25 Sep 2016 20:54:25 +0000	561,1027000000	-0,312
Mon, 19 Sep 2016 01:25:24 +0000	561,4147000000	0
Sat, 17 Sep 2016 18:13:11 +0000	561,4147000000	0
Sat, 17 Sep 2016 11:59:08 +0000	561,4147000000	0
Wed, 14 Sep 2016 04:10:50 +0000	561,4147000000	0
Sat, 10 Sep 2016 08:37:10 +0000	561,4147000000	0
Sat, 10 Sep 2016 02:58:29 +0000	561,4147000000	+2,5175
Fri, 02 Sep 2016 04:21:20 +0000	558,8972000000	-2,005
Tue, 30 Aug 2016 06:05:19 +0000	560,9022000000	-0,3008
Fri, 26 Aug 2016 12:45:48 +0000	561,2030000000	-0,2117
Thu, 18 Aug 2016 19:11:39 +0000	561,4147000000	+13,534
Tue, 16 Aug 2016 03:10:12 +0000	547,8807000000	+0,0111
Mon, 15 Aug 2016 09:27:13 +0000	547,8696000000	-0,5013
Wed, 10 Aug 2016 00:23:16 +0000	548,3709000000	-2,5173
Fri, 29 Jul 2016 06:51:11 +0000	550,8882000000	-0,4902
Wed, 27 Jul 2016 04:01:28 +0000	551,3784000000	0
Tue, 26 Jul 2016 04:09:41 +0000	551,3784000000	+0,4736
Thu, 21 Jul 2016 00:06:23 +0000	550,9048000000	-0,1895
Wed, 20 Jul 2016 08:23:42 +0000	551,0943000000	+1,2196
Sun, 17 Jul 2016 23:10:09 +0000	549,8747000000	-1,7285
Fri, 15 Jul 2016 22:10:31 +0000	551,6032000000	0
Fri, 15 Jul 2016 12:55:59 +0000	551,6032000000	+1,4278
Wed, 13 Jul 2016 02:57:52 +0000	550,1754000000	+0,3007
Mon, 11 Jul 2016 07:24:15 +0000	549,8747000000	-0,7017
Wed, 06 Jul 2016 03:59:44 +0000	550,5764000000	-0,9023
Thu, 30 Jun 2016 16:19:54 +0000	551,4787000000	+0,7018
Thu, 30 Jun 2016 05:53:13 +0000	550,7769000000	+43,2392
Tue, 28 Jun 2016 14:36:55 +0000	507,5377000000	+80,1894
Fri, 24 Jun 2016 08:31:32 +0000	427,3483000000	+30,7654
Wed, 22 Jun 2016 07:21:52 +0000	396,5829000000	+0,1005
Sat, 18 Jun 2016 21:51:22 +0000	396,4824000000	0
Sat, 18 Jun 2016 17:02:15 +0000	396,4824000000	+1,7085
Wed, 15 Jun 2016 13:58:03 +0000	394,7739000000	-1,7085
Mon, 13 Jun 2016 00:45:47 +0000	396,4824000000	-0,201
Fri, 10 Jun 2016 06:57:07 +0000	396,6834000000	0
Mon, 06 Jun 2016 17:10:45 +0000	396,6834000000	0
Tue, 31 May 2016 14:27:34 +0000	396,6834000000	-0,8041
Mon, 30 May 2016 14:21:11 +0000	397,4875000000	-0,3014
Fri, 27 May 2016 00:54:07 +0000	397,7889000000	+1,3065
Thu, 26 May 2016 03:31:38 +0000	396,4824000000	+1,3065
Mon, 23 May 2016 14:29:52 +0000	395,1759000000	-1,1055
Mon, 23 May 2016 06:02:09 +0000	396,2814000000	+0,1754
Sat, 21 May 2016 00:11:58 +0000	396,1060000000	-0,6779
Fri, 20 May 2016 09:37:35 +0000	396,7839000000	+0,1558
Thu, 19 May 2016 14:59:21 +0000	396,6281000000	-0,3668
Sat, 14 May 2016 10:01:27 +0000	396,9949000000	+0,01
Fri, 13 May 2016 22:45:37 +0000	396,9849000000	+0,804
Mon, 09 May 2016 18:41:57 +0000	396,1809000000	-0,5025
Sat, 07 May 2016 07:02:57 +0000	396,6834000000	+0,201
Thu, 05 May 2016 07:34:36 +0000	396,4824000000	-0,201
Mon, 02 May 2016 03:14:55 +0000	396,6834000000	-0,1005
Thu, 28 Apr 2016 08:53:35 +0000	396,7839000000	-0,201
Fri, 22 Apr 2016 19:16:42 +0000	396,9849000000	0
Fri, 22 Apr 2016 15:28:44 +0000	396,9849000000	-0,5026
Thu, 21 Apr 2016 13:59:30 +0000	397,4875000000	-0,3014
Mon, 18 Apr 2016 03:03:34 +0000	397,7889000000	0
Sun, 17 Apr 2016 04:12:31 +0000	397,7889000000	-1,2061
Thu, 14 Apr 2016 09:08:58 +0000	398,9950000000	0
Wed, 13 Apr 2016 01:31:29 +0000	398,9950000000	-0,5025
Mon, 11 Apr 2016 16:05:52 +0000	399,4975000000	-0,201
Sun, 10 Apr 2016 16:16:12 +0000	399,6985000000	-0,1005
Fri, 08 Apr 2016 15:20:47 +0000	399,7990000000	0
Thu, 07 Apr 2016 21:09:45 +0000	399,7990000000	-0,201
Wed, 06 Apr 2016 23:12:48 +0000	400,0000000000	-1,5075
Sun, 03 Apr 2016 08:30:07 +0000	401,5075000000	-228,7287
Tue, 29 Mar 2016 04:01:00 +0000	630,2362000000	-0,9449
Fri, 25 Mar 2016 11:06:22 +0000	631,1811000000	0
Fri, 25 Mar 2016 04:31:21 +0000	631,1811000000	-7,5591
Sat, 19 Mar 2016 16:05:54 +0000	638,7402000000	-0,1574
Fri, 18 Mar 2016 05:29:28 +0000	638,8976000000	-1,2599
Sun, 13 Mar 2016 19:28:08 +0000	640,1575000000	0
Sun, 13 Mar 2016 13:48:15 +0000	640,1575000000	0
Sat, 12 Mar 2016 13:45:25 +0000	640,1575000000	0
Mon, 07 Mar 2016 04:52:17 +0000	640,1575000000	0
Sat, 05 Mar 2016 19:01:09 +0000	640,1575000000	-0,7874
Wed, 02 Mar 2016 12:52:42 +0000	640,9449000000	-0,9449
Mon, 29 Feb 2016 09:15:03 +0000	641,8898000000	0
Sat, 27 Feb 2016 19:21:57 +0000	641,8898000000	-1,4173
Wed, 24 Feb 2016 02:58:58 +0000	643,3071000000	-0,7874
Mon, 22 Feb 2016 12:40:24 +0000	644,0945000000	-0,5008
Fri, 19 Feb 2016 13:13:02 +0000	644,5953000000	-0,2866
Thu, 18 Feb 2016 17:04:43 +0000	644,8819000000	+2,3622
Wed, 17 Feb 2016 22:37:05 +0000	642,5197000000	-1,5748
Mon, 15 Feb 2016 18:56:35 +0000	644,0945000000	0
Sun, 14 Feb 2016 05:45:56 +0000	644,0945000000	0
Sat, 13 Feb 2016 03:16:17 +0000	644,0945000000	-1,5748
Wed, 10 Feb 2016 11:05:19 +0000	645,6693000000	0
Wed, 10 Feb 2016 07:11:36 +0000	645,6693000000	-2,3622
Wed, 03 Feb 2016 15:32:12 +0000	648,0315000000	-2,0472
Tue, 02 Feb 2016 06:17:19 +0000	650,0787000000	-0,315
Sat, 30 Jan 2016 06:17:00 +0000	650,3937000000	-0,7874
Fri, 29 Jan 2016 05:53:23 +0000	651,1811000000	+0,315
Wed, 27 Jan 2016 18:12:53 +0000	650,8661000000	+0,4724
Sat, 23 Jan 2016 22:24:46 +0000	650,3937000000	+0,7874
Wed, 20 Jan 2016 17:56:37 +0000	649,6063000000	-2,4654
Wed, 20 Jan 2016 13:23:12 +0000	652,0717000000	+1,993
Tue, 19 Jan 2016 09:39:15 +0000	650,0787000000	-0,315
Mon, 18 Jan 2016 09:17:49 +0000	650,3937000000	0
Sun, 17 Jan 2016 21:13:07 +0000	650,3937000000	0
Sat, 16 Jan 2016 02:20:57 +0000	650,3937000000	-0,7874
Wed, 13 Jan 2016 16:37:32 +0000	651,1811000000	-9,9213
Mon, 11 Jan 2016 14:47:29 +0000	661,1024000000	-0,0221
Fri, 08 Jan 2016 16:55:51 +0000	661,1245000000	+9,156
Mon, 04 Jan 2016 23:23:25 +0000	651,9685000000	-0,3149
Mon, 04 Jan 2016 18:57:33 +0000	652,2834000000	-0,9449
Mon, 04 Jan 2016 03:33:17 +0000	653,2283000000	0
Sat, 02 Jan 2016 11:22:51 +0000	653,2283000000	0
Fri, 01 Jan 2016 19:05:31 +0000	653,2283000000	-0,315
Wed, 30 Dec 2015 01:30:01 +0000	653,5433000000	-8,6614
Tue, 29 Dec 2015 01:25:25 +0000	662,2047000000	0
Sun, 27 Dec 2015 02:35:40 +0000	662,2047000000	-1,8898
Sun, 20 Dec 2015 10:26:40 +0000	664,0945000000	-5,1968
Thu, 17 Dec 2015 09:42:48 +0000	669,2913000000	+0,7873
Mon, 14 Dec 2015 22:02:45 +0000	668,5040000000	+1,1024
Thu, 10 Dec 2015 01:21:37 +0000	667,4016000000	-0,315
Tue, 08 Dec 2015 23:53:02 +0000	667,7166000000	+19,6851
Sat, 05 Dec 2015 00:44:46 +0000	648,0315000000	-0,315
Fri, 04 Dec 2015 12:32:12 +0000	648,3465000000	-0,0402
Fri, 04 Dec 2015 03:43:48 +0000	648,3867000000	-0,4724
Thu, 03 Dec 2015 07:30:37 +0000	648,8591000000	-20,1588
Tue, 01 Dec 2015 09:36:38 +0000	669,0179000000	0
Sat, 28 Nov 2015 16:11:20 +0000	669,0179000000	0
Fri, 27 Nov 2015 23:43:55 +0000	669,0179000000	0
Thu, 26 Nov 2015 11:14:53 +0000	669,0179000000	0
Thu, 26 Nov 2015 03:35:09 +0000	669,0179000000	-16,0639
Wed, 25 Nov 2015 06:40:37 +0000	685,0818000000	0
Wed, 25 Nov 2015 03:10:24 +0000	685,0818000000	-6,2997
Tue, 24 Nov 2015 03:57:51 +0000	691,3815000000	-0,7874
Sun, 22 Nov 2015 23:14:27 +0000	692,1689000000	0
Sat, 21 Nov 2015 06:54:17 +0000	692,1689000000	+6,2996
Tue, 17 Nov 2015 21:40:56 +0000	685,8693000000	-22,0486
Mon, 16 Nov 2015 06:49:48 +0000	707,9179000000	-0,7875
Tue, 10 Nov 2015 06:14:06 +0000	708,7054000000	+0,63
Mon, 02 Nov 2015 07:42:09 +0000	708,0754000000	+1,2599
Fri, 30 Oct 2015 16:28:18 +0000	706,8155000000	-1,1024
Wed, 28 Oct 2015 00:20:52 +0000	707,9179000000	-0,4725
Tue, 27 Oct 2015 08:41:35 +0000	708,3904000000	0
Tue, 27 Oct 2015 01:02:01 +0000	708,3904000000	+0,4725
Fri, 23 Oct 2015 17:39:57 +0000	707,9179000000	+20,4737
Wed, 14 Oct 2015 05:45:22 +0000	687,4442000000	+1,1812
Tue, 13 Oct 2015 12:45:00 +0000	686,2630000000	0
Mon, 12 Oct 2015 16:16:40 +0000	686,2630000000	+29,5294
Sat, 10 Oct 2015 19:19:14 +0000	656,7336000000	-2,3624
Sun, 27 Sep 2015 12:58:32 +0000	659,0960000000	0
Sun, 27 Sep 2015 07:49:33 +0000	659,0960000000	0
Fri, 25 Sep 2015 20:06:48 +0000	659,0960000000	-9,4494
Thu, 24 Sep 2015 05:12:28 +0000	668,5454000000	-10,2368
Sat, 19 Sep 2015 18:30:31 +0000	678,7822000000	-4,4098
Sat, 12 Sep 2015 12:00:22 +0000	683,1920000000	0
Sat, 12 Sep 2015 06:26:59 +0000	683,1920000000	-47,247
Tue, 08 Sep 2015 09:01:46 +0000	730,4390000000	-1,5749
Thu, 27 Aug 2015 19:32:42 +0000	732,0139000000	+1,5749
Tue, 25 Aug 2015 14:38:41 +0000	730,4390000000	-1,1024
Sat, 22 Aug 2015 02:57:36 +0000	731,5414000000	+1,1024
Fri, 21 Aug 2015 12:39:42 +0000	730,4390000000	0
Mon, 17 Aug 2015 08:31:14 +0000	730,4390000000	-0,315
Wed, 12 Aug 2015 22:31:10 +0000	730,7540000000	+140,9537
Mon, 10 Aug 2015 06:38:15 +0000	589,8003000000	0
Sun, 09 Aug 2015 19:18:08 +0000	589,8003000000	-25,1985
Tue, 04 Aug 2015 09:11:26 +0000	614,9988000000	-20,7887
Tue, 21 Jul 2015 17:08:55 +0000	635,7875000000	-0,4724
Sat, 18 Jul 2015 04:52:54 +0000	636,2599000000	-0,4725
Thu, 16 Jul 2015 12:47:01 +0000	636,7324000000	-16,8514
Mon, 13 Jul 2015 00:24:45 +0000	653,5838000000	-20,0013
Tue, 07 Jul 2015 21:39:16 +0000	673,5851000000	+7,717
Sun, 05 Jul 2015 05:42:54 +0000	665,8681000000	+3,1498
Thu, 02 Jul 2015 11:07:40 +0000	662,7183000000	0
Thu, 02 Jul 2015 04:57:46 +0000	662,7183000000	-0,3149
Sat, 13 Jun 2015 21:06:04 +0000	663,0332000000	0
Sat, 13 Jun 2015 12:06:22 +0000	663,0332000000	-0,7875
Fri, 12 Jun 2015 02:48:51 +0000	663,8207000000	-20,4737
Sun, 07 Jun 2015 15:16:11 +0000	684,2944000000	0
Sun, 07 Jun 2015 03:15:38 +0000	684,2944000000	0
Sat, 06 Jun 2015 05:52:36 +0000	684,2944000000	-8,347
Thu, 04 Jun 2015 22:51:00 +0000	692,6414000000	-0,315
Thu, 04 Jun 2015 05:52:55 +0000	692,9564000000	0
Wed, 03 Jun 2015 04:47:29 +0000	692,9564000000	+7,8746
Sun, 31 May 2015 18:59:52 +0000	685,0818000000	+3,1498
Tue, 26 May 2015 17:23:25 +0000	681,9320000000	0
Mon, 25 May 2015 23:40:32 +0000	681,9320000000	0
Sun, 24 May 2015 04:39:50 +0000	681,9320000000	0
Sat, 23 May 2015 18:29:38 +0000	681,9320000000	0
Sat, 23 May 2015 02:39:06 +0000	681,9320000000	0
Sun, 17 May 2015 03:38:39 +0000	681,9320000000	-7,0871
Mon, 27 Apr 2015 00:45:06 +0000	689,0191000000	0
Sun, 26 Apr 2015 16:32:27 +0000	689,0191000000	0
Sat, 25 Apr 2015 18:31:44 +0000	689,0191000000	-2,3624
Sat, 18 Apr 2015 11:18:16 +0000	691,3815000000	+6,2997
Wed, 01 Apr 2015 09:19:32 +0000	685,0818000000	0
Sun, 29 Mar 2015 03:31:04 +0000	685,0818000000	-2,3624
Tue, 24 Mar 2015 10:15:40 +0000	687,4442000000	-3,9373
Mon, 16 Mar 2015 10:20:42 +0000	691,3815000000	+1,5749
Fri, 13 Mar 2015 20:36:39 +0000	689,8066000000	-1,5749
Fri, 13 Mar 2015 16:31:07 +0000	691,3815000000	-0,7874
Tue, 10 Mar 2015 04:02:16 +0000	692,1689000000	-0,7875
Fri, 06 Mar 2015 14:47:59 +0000	692,9564000000	+0,7875
Wed, 18 Feb 2015 09:00:54 +0000	692,1689000000	0
Tue, 17 Feb 2015 00:15:00 +0000	692,1689000000	+6,2996
Sat, 14 Feb 2015 18:35:40 +0000	685,8693000000	+0,7875
Wed, 11 Feb 2015 17:32:16 +0000	685,0818000000	+12,7566
Wed, 28 Jan 2015 17:12:49 +0000	672,3252000000	+8,5045
Tue, 20 Jan 2015 16:29:00 +0000	663,8207000000	-1,5749
Sat, 10 Jan 2015 15:31:25 +0000	665,3956000000	-1,5749
Fri, 02 Jan 2015 04:32:52 +0000	666,9705000000	-7,8745
Thu, 18 Dec 2014 06:47:07 +0000	674,8450000000	-4,7247
Fri, 12 Dec 2014 04:44:35 +0000	679,5697000000	-16,104
Sun, 30 Nov 2014 00:47:45 +0000	695,6737000000	-2,515
Thu, 27 Nov 2014 20:58:45 +0000	698,1887000000	+4,1833
Sun, 16 Nov 2014 17:21:44 +0000	694,0054000000	0
Sat, 15 Nov 2014 09:38:02 +0000	694,0054000000	+1,4873
Sun, 09 Nov 2014 11:17:11 +0000	692,5181000000	+6,2575
Wed, 29 Oct 2014 20:27:51 +0000	686,2606000000	-9,4131
Sun, 26 Oct 2014 02:19:22 +0000	695,6737000000	+5,4371
Thu, 23 Oct 2014 14:25:29 +0000	690,2366000000	-0,7952
Tue, 21 Oct 2014 19:16:55 +0000	691,0318000000	-7,9521
Tue, 14 Oct 2014 11:07:17 +0000	698,9839000000	+4,2941
Sun, 12 Oct 2014 14:27:39 +0000	694,6898000000	+1,7269
Sat, 20 Sep 2014 21:08:23 +0000	692,9629000000	-3,8986
Thu, 04 Sep 2014 17:36:30 +0000	696,8615000000	-2,3838
Sun, 31 Aug 2014 21:09:59 +0000	699,2453000000	-0,2157
Fri, 29 Aug 2014 19:24:37 +0000	699,4610000000	-0,3181
Wed, 27 Aug 2014 04:22:37 +0000	699,7791000000	+0,5338
Mon, 25 Aug 2014 10:55:10 +0000	699,2453000000	0
Thu, 21 Aug 2014 12:27:14 +0000	699,2453000000	9,9999999975
Tue, 19 Aug 2014 19:42:53 +0000	699,2454000000	+6,7751
Fri, 15 Aug 2014 05:43:08 +0000	692,4703000000	-2,3252
Wed, 13 Aug 2014 00:16:39 +0000	694,7955000000	+0,3177
Fri, 08 Aug 2014 01:15:23 +0000	694,4778000000	+1,3246
Sun, 03 Aug 2014 14:16:15 +0000	693,1532000000	-1,3245
Mon, 28 Jul 2014 10:06:06 +0000	694,4777000000	+1,2683
Wed, 23 Jul 2014 05:16:32 +0000	693,2094000000	-1,2683
Sun, 20 Jul 2014 15:25:04 +0000	694,4777000000	+9,1545
Thu, 10 Jul 2014 02:21:10 +0000	685,3232000000	-13,9221
Fri, 27 Jun 2014 04:26:17 +0000	699,2453000000	+9,853
Wed, 25 Jun 2014 03:42:08 +0000	689,3923000000	+0,4708
Mon, 16 Jun 2014 00:14:48 +0000	688,9215000000	+0,9159
Sun, 08 Jun 2014 11:23:56 +0000	688,0056000000	-0,6357
Fri, 25 Apr 2014 19:11:58 +0000	688,6413000000	+0,4763
Thu, 03 Apr 2014 06:53:37 +0000	688,1650000000	+0,3183
Wed, 26 Mar 2014 13:39:46 +0000	687,8467000000	0
Fri, 21 Mar 2014 20:51:36 +0000	687,8467000000	-0,1593
Fri, 07 Mar 2014 01:13:29 +0000	688,0060000000	+0,1593
Sun, 02 Mar 2014 21:48:22 +0000	687,8467000000	-0,1589
Fri, 07 Feb 2014 19:06:15 +0000	688,0056000000	+0,1589
Fri, 07 Feb 2014 08:13:44 +0000	687,8467000000	-0,7946
Sun, 19 Jan 2014 20:01:23 +0000	688,6413000000	0
Sat, 18 Jan 2014 09:59:54 +0000	688,6413000000	-0,1589
Mon, 13 Jan 2014 12:25:04 +0000	688,8002000000	-2,6629
Sun, 05 Jan 2014 14:30:12 +0000	691,4631000000	+0,2247
Sat, 21 Dec 2013 19:19:03 +0000	691,2384000000	-0,2386
Wed, 18 Dec 2013 04:14:56 +0000	691,4770000000	-0,661
Mon, 09 Dec 2013 01:08:06 +0000	692,1380000000	0
Sun, 08 Dec 2013 19:51:42 +0000	692,1380000000	+4,133671
Wed, 30 Oct 2013 06:53:53 +0000	688,0043290000	0
Tue, 22 Oct 2013 02:30:38 +0000	688,0043290000	0
Wed, 09 Oct 2013 22:19:48 +0000	688,0043290000	+2,965536
Thu, 19 Sep 2013 02:42:56 +0000	685,0387930000	0
Sat, 14 Sep 2013 09:10:23 +0000	685,0387930000	0
Mon, 02 Sep 2013 01:57:04 +0000	685,0387930000	0
Fri, 30 Aug 2013 23:40:32 +0000	685,0387930000	0
Thu, 29 Aug 2013 18:43:38 +0000	685,0387930000	-2,965536
Mon, 26 Aug 2013 13:00:32 +0000	688,0043290000	+2,965536
Wed, 21 Aug 2013 23:05:05 +0000	685,0387930000	0
Sat, 17 Aug 2013 20:27:50 +0000	685,0387930000	-2,965536
Sun, 11 Aug 2013 07:15:00 +0000	688,0043290000	+2,965536
Mon, 29 Jul 2013 11:14:18 +0000	685,0387930000	0
Sun, 21 Jul 2013 05:42:54 +0000	685,0387930000	0
Tue, 09 Jul 2013 21:19:53 +0000	685,0387930000	0
Wed, 03 Jul 2013 16:45:10 +0000	685,0387930000	0
Wed, 19 Jun 2013 21:27:31 +0000	685,0387930000	0
Wed, 19 Jun 2013 16:09:56 +0000	685,0387930000	0
Tue, 18 Jun 2013 07:20:44 +0000	685,0387930000	0
Tue, 11 Jun 2013 10:40:28 +0000	685,0387930000	0
Fri, 07 Jun 2013 02:51:54 +0000	685,0387930000	0
Wed, 22 May 2013 23:39:14 +0000	685,0387930000	0
Wed, 08 May 2013 00:55:54 +0000	685,0387930000	0
Fri, 03 May 2013 00:47:10 +0000	685,0387930000	+2,940081
Wed, 24 Apr 2013 05:25:14 +0000	682,0987120000	-2,940081
Fri, 12 Apr 2013 20:15:16 +0000	685,0387930000	0
Wed, 10 Apr 2013 14:30:07 +0000	685,0387930000	0
Thu, 28 Mar 2013 02:21:10 +0000	685,0387930000	0
Wed, 27 Mar 2013 13:45:13 +0000	685,0387930000	0
Tue, 26 Mar 2013 19:32:59 +0000	685,0387930000	0
Sun, 24 Mar 2013 12:31:43 +0000	685,0387930000	0
Sat, 23 Mar 2013 17:19:50 +0000	685,0387930000	0
Sun, 10 Mar 2013 01:27:16 +0000	685,0387930000	+2,940081
Wed, 27 Feb 2013 12:21:10 +0000	682,0987120000	0
Wed, 27 Feb 2013 06:01:26 +0000	682,0987120000	0
Tue, 26 Feb 2013 17:50:51 +0000	682,0987120000	-2,940081
Fri, 15 Feb 2013 09:08:02 +0000	685,0387930000	+0,857759
Wed, 13 Feb 2013 23:29:48 +0000	684,1810340000	0
Tue, 12 Feb 2013 05:21:09 +0000	684,1810340000	-319,487066
Sun, 10 Feb 2013 13:14:47 +0000	1 003,6681000000	-4,34489
Tue, 05 Feb 2013 06:26:07 +0000	1 008,0129900000	0
Sun, 27 Jan 2013 22:22:35 +0000	1 008,0129900000	0
Sun, 27 Jan 2013 15:21:35 +0000	1 008,0129900000	0
Sun, 13 Jan 2013 04:10:59 +0000	1 008,0129900000	0
Sun, 06 Jan 2013 03:27:26 +0000	1 008,0129900000	0
Thu, 03 Jan 2013 00:21:04 +0000	1 008,0129900000	0
Mon, 31 Dec 2012 00:38:45 +0000	1 008,0129900000	0
Wed, 26 Dec 2012 04:24:17 +0000	1 008,0129900000	+8,652475
Thu, 13 Dec 2012 10:13:18 +0000	999,3605150000	-8,652475
Mon, 10 Dec 2012 10:54:57 +0000	1 008,0129900000	0
Sun, 09 Dec 2012 06:09:03 +0000	1 008,0129900000	0

Обратите внимание, что информация об обменного курса VEF в SLL обнавляется каждые 3 часа. Last update was at Tue, 17 Oct 2017 18:07:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Венесуэльский Боливар/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Сьерра-Леоне Леоне в течение 1773 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.