Обменный курс на сегодня для VEF/SVC является VEF за SVC, это означает, что с 100 Венесуэльский Боливар можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или SVC.

VEF в SVC обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 00:22:40 +0000	0,8772000000	0
Mon, 30 Oct 2017 17:40:16 +0000	0,8772000000	0
Wed, 18 Oct 2017 14:47:43 +0000	0,8772000000	0
Tue, 17 Oct 2017 09:17:26 +0000	0,8772000000	0
Sat, 14 Oct 2017 14:46:53 +0000	0,8772000000	0
Fri, 13 Oct 2017 14:22:38 +0000	0,8772000000	0
Thu, 12 Oct 2017 18:09:49 +0000	0,8772000000	0
Fri, 06 Oct 2017 03:52:49 +0000	0,8772000000	-0,0004
Fri, 29 Sep 2017 12:39:06 +0000	0,8776000000	+0,0004
Thu, 28 Sep 2017 23:33:36 +0000	0,8772000000	-0,0004
Tue, 26 Sep 2017 14:31:01 +0000	0,8776000000	+0,0004
Mon, 25 Sep 2017 15:13:48 +0000	0,8772000000	0
Mon, 18 Sep 2017 15:28:24 +0000	0,8772000000	0
Thu, 14 Sep 2017 09:35:59 +0000	0,8772000000	+0,0107
Thu, 07 Sep 2017 06:40:18 +0000	0,8665000000	-0,0007
Wed, 06 Sep 2017 00:00:52 +0000	0,8672000000	+0,0028
Fri, 01 Sep 2017 21:05:46 +0000	0,8644000000	-0,0055
Wed, 30 Aug 2017 17:10:59 +0000	0,8699000000	+0,0055
Wed, 30 Aug 2017 05:59:03 +0000	0,8644000000	+0,0182
Tue, 22 Aug 2017 11:23:02 +0000	0,8462000000	0
Mon, 21 Aug 2017 21:50:04 +0000	0,8462000000	-0,003
Mon, 21 Aug 2017 00:45:17 +0000	0,8492000000	0
Sun, 20 Aug 2017 21:06:43 +0000	0,8492000000	0
Sun, 20 Aug 2017 10:15:58 +0000	0,8492000000	-0,0115
Tue, 15 Aug 2017 08:22:33 +0000	0,8607000000	0
Tue, 15 Aug 2017 03:59:48 +0000	0,8607000000	0
Mon, 14 Aug 2017 19:19:53 +0000	0,8607000000	-0,003
Sun, 13 Aug 2017 15:33:09 +0000	0,8637000000	0
Sun, 13 Aug 2017 10:06:01 +0000	0,8637000000	-0,0126
Sun, 06 Aug 2017 05:55:10 +0000	0,8763000000	0
Thu, 03 Aug 2017 12:57:04 +0000	0,8763000000	0
Thu, 03 Aug 2017 00:12:16 +0000	0,8763000000	0
Wed, 02 Aug 2017 10:07:33 +0000	0,8763000000	0
Tue, 01 Aug 2017 03:35:47 +0000	0,8763000000	+0,0137
Mon, 31 Jul 2017 17:46:59 +0000	0,8626000000	-0,0013
Sun, 30 Jul 2017 23:31:44 +0000	0,8639000000	0
Sun, 30 Jul 2017 15:26:42 +0000	0,8639000000	-0,0024
Fri, 28 Jul 2017 10:28:32 +0000	0,8663000000	+0,0009
Mon, 24 Jul 2017 16:24:48 +0000	0,8654000000	-0,0077
Tue, 18 Jul 2017 19:22:57 +0000	0,8731000000	-0,0032
Mon, 17 Jul 2017 00:04:37 +0000	0,8763000000	0
Sun, 16 Jul 2017 12:51:42 +0000	0,8763000000	+0,014
Thu, 13 Jul 2017 11:45:00 +0000	0,8623000000	-0,014
Wed, 12 Jul 2017 03:04:53 +0000	0,8763000000	+0,0106
Tue, 11 Jul 2017 15:07:19 +0000	0,8657000000	-0,0097
Tue, 04 Jul 2017 11:36:30 +0000	0,8754000000	0
Fri, 30 Jun 2017 01:35:23 +0000	0,8754000000	-0,0009
Thu, 29 Jun 2017 00:52:09 +0000	0,8763000000	0
Sun, 25 Jun 2017 16:22:18 +0000	0,8763000000	+0,0056
Tue, 20 Jun 2017 15:23:15 +0000	0,8707000000	-0,0056
Fri, 16 Jun 2017 19:46:22 +0000	0,8763000000	0
Thu, 15 Jun 2017 20:33:20 +0000	0,8763000000	0
Wed, 14 Jun 2017 19:57:14 +0000	0,8763000000	+0,0009
Sun, 11 Jun 2017 07:29:46 +0000	0,8754000000	0
Sat, 10 Jun 2017 15:56:36 +0000	0,8754000000	+0,011
Mon, 05 Jun 2017 07:57:11 +0000	0,8644000000	0
Sat, 03 Jun 2017 20:21:46 +0000	0,8644000000	-0,0047
Fri, 02 Jun 2017 14:17:10 +0000	0,8691000000	+0,0108
Wed, 31 May 2017 06:05:51 +0000	0,8583000000	0
Tue, 30 May 2017 22:10:14 +0000	0,8583000000	-0,0046
Mon, 29 May 2017 07:11:20 +0000	0,8629000000	-0,0091
Tue, 23 May 2017 17:50:19 +0000	0,8720000000	-0,0003
Sun, 14 May 2017 16:01:29 +0000	0,8723000000	0
Sun, 14 May 2017 12:35:57 +0000	0,8723000000	-0,0031
Fri, 12 May 2017 15:42:32 +0000	0,8754000000	0
Tue, 02 May 2017 11:32:10 +0000	0,8754000000	+0,0155
Sun, 30 Apr 2017 09:27:14 +0000	0,8599000000	0
Sun, 30 Apr 2017 01:27:11 +0000	0,8599000000	-0,0164
Tue, 25 Apr 2017 06:30:15 +0000	0,8763000000	0
Sun, 23 Apr 2017 22:42:33 +0000	0,8763000000	+0,0003
Sun, 23 Apr 2017 07:12:37 +0000	0,8760000000	0
Sun, 23 Apr 2017 02:57:45 +0000	0,8760000000	+0,0142
Wed, 19 Apr 2017 05:17:15 +0000	0,8618000000	-0,0011
Mon, 17 Apr 2017 04:40:19 +0000	0,8629000000	0
Sat, 15 Apr 2017 18:22:38 +0000	0,8629000000	-0,0115
Tue, 11 Apr 2017 10:44:13 +0000	0,8744000000	-0,0033
Sat, 08 Apr 2017 16:33:46 +0000	0,8777000000	0
Fri, 07 Apr 2017 21:36:44 +0000	0,8777000000	+0,0004
Fri, 07 Apr 2017 12:39:16 +0000	0,8773000000	+0,0018
Fri, 07 Apr 2017 05:25:38 +0000	0,8755000000	0
Thu, 06 Apr 2017 23:35:00 +0000	0,8755000000	-0,0012
Thu, 06 Apr 2017 00:46:17 +0000	0,8767000000	+0,0034
Wed, 05 Apr 2017 09:45:27 +0000	0,8733000000	-0,0026
Tue, 04 Apr 2017 05:57:42 +0000	0,8759000000	+0,002
Mon, 27 Mar 2017 18:10:32 +0000	0,8739000000	0
Mon, 20 Mar 2017 20:50:07 +0000	0,8739000000	0
Mon, 20 Mar 2017 00:19:07 +0000	0,8739000000	0
Sat, 18 Mar 2017 11:31:13 +0000	0,8739000000	+0,0004
Thu, 16 Mar 2017 21:36:43 +0000	0,8735000000	-0,0004
Thu, 16 Mar 2017 16:59:56 +0000	0,8739000000	+0,0009
Thu, 16 Mar 2017 05:33:22 +0000	0,8730000000	0
Thu, 16 Mar 2017 01:43:07 +0000	0,8730000000	-0,0008
Sun, 12 Mar 2017 14:39:14 +0000	0,8738000000	0
Sat, 11 Mar 2017 19:58:33 +0000	0,8738000000	0
Fri, 10 Mar 2017 18:38:00 +0000	0,8738000000	+0,0014
Wed, 08 Mar 2017 13:17:23 +0000	0,8724000000	-0,0012
Sat, 04 Mar 2017 15:57:47 +0000	0,8736000000	0
Sat, 04 Mar 2017 00:00:21 +0000	0,8736000000	-0,0004
Fri, 03 Mar 2017 18:07:25 +0000	0,8740000000	0
Fri, 03 Mar 2017 10:20:30 +0000	0,8740000000	0
Thu, 02 Mar 2017 13:19:38 +0000	0,8740000000	0
Thu, 02 Mar 2017 10:08:58 +0000	0,8740000000	0
Wed, 01 Mar 2017 23:08:57 +0000	0,8740000000	0
Wed, 01 Mar 2017 13:56:09 +0000	0,8740000000	0
Wed, 01 Mar 2017 05:03:10 +0000	0,8740000000	0
Tue, 28 Feb 2017 14:15:35 +0000	0,8740000000	+0,0008
Mon, 27 Feb 2017 11:05:14 +0000	0,8732000000	0
Fri, 17 Feb 2017 10:37:34 +0000	0,8732000000	0
Thu, 16 Feb 2017 17:41:59 +0000	0,8732000000	-0,0008
Wed, 15 Feb 2017 01:35:27 +0000	0,8740000000	+0,0004
Mon, 13 Feb 2017 17:28:29 +0000	0,8736000000	-0,0004
Tue, 07 Feb 2017 16:06:17 +0000	0,8740000000	0
Sun, 05 Feb 2017 18:51:39 +0000	0,8740000000	0
Sat, 04 Feb 2017 18:08:33 +0000	0,8740000000	+0,0004
Fri, 03 Feb 2017 03:36:10 +0000	0,8736000000	0
Sun, 29 Jan 2017 16:00:23 +0000	0,8736000000	0
Sun, 29 Jan 2017 02:37:21 +0000	0,8736000000	0
Sat, 28 Jan 2017 12:49:55 +0000	0,8736000000	-0,0004
Fri, 27 Jan 2017 17:02:22 +0000	0,8740000000	0
Sun, 15 Jan 2017 12:35:28 +0000	0,8740000000	+0,0004
Fri, 13 Jan 2017 15:02:27 +0000	0,8736000000	0
Mon, 09 Jan 2017 16:55:46 +0000	0,8736000000	-0,0004
Sun, 08 Jan 2017 22:16:44 +0000	0,8740000000	-0,0031
Thu, 05 Jan 2017 19:53:53 +0000	0,8771000000	0
Wed, 04 Jan 2017 17:43:59 +0000	0,8771000000	0
Wed, 04 Jan 2017 11:05:05 +0000	0,8771000000	0
Tue, 03 Jan 2017 15:19:36 +0000	0,8771000000	-0,0053
Sat, 31 Dec 2016 14:30:43 +0000	0,8824000000	+0,0093
Thu, 29 Dec 2016 18:15:23 +0000	0,8731000000	0
Wed, 28 Dec 2016 12:04:59 +0000	0,8731000000	10
Tue, 27 Dec 2016 22:32:53 +0000	0,8732000000	-0,0039
Mon, 26 Dec 2016 14:37:08 +0000	0,8771000000	+0,0016
Sun, 25 Dec 2016 19:39:13 +0000	0,8755000000	0
Sun, 25 Dec 2016 04:41:10 +0000	0,8755000000	0
Sat, 24 Dec 2016 03:48:24 +0000	0,8755000000	+0,0024
Fri, 23 Dec 2016 16:47:28 +0000	0,8731000000	-0,0037
Thu, 22 Dec 2016 06:01:14 +0000	0,8768000000	-0,0003
Mon, 19 Dec 2016 12:10:07 +0000	0,8771000000	0
Mon, 19 Dec 2016 01:52:36 +0000	0,8771000000	+0,0018
Sun, 18 Dec 2016 21:01:30 +0000	0,8753000000	0
Sun, 18 Dec 2016 13:34:31 +0000	0,8753000000	0
Sat, 17 Dec 2016 15:35:07 +0000	0,8753000000	-0,0018
Fri, 16 Dec 2016 13:09:00 +0000	0,8771000000	+0,0035
Wed, 14 Dec 2016 15:43:43 +0000	0,8736000000	-0,0035
Tue, 13 Dec 2016 12:49:29 +0000	0,8771000000	+0,004
Mon, 12 Dec 2016 23:11:52 +0000	0,8731000000	-0,0041
Sun, 11 Dec 2016 13:43:48 +0000	0,8772000000	0
Sat, 10 Dec 2016 23:12:17 +0000	0,8772000000	+10
Thu, 08 Dec 2016 03:08:53 +0000	0,8771000000	0
Fri, 02 Dec 2016 14:45:23 +0000	0,8771000000	0
Fri, 02 Dec 2016 08:34:55 +0000	0,8771000000	0
Mon, 28 Nov 2016 08:46:04 +0000	0,8771000000	-0,0017
Sun, 27 Nov 2016 09:45:42 +0000	0,8788000000	0
Sun, 27 Nov 2016 06:14:31 +0000	0,8788000000	0
Sat, 26 Nov 2016 14:30:57 +0000	0,8788000000	+0,0017
Fri, 25 Nov 2016 10:06:03 +0000	0,8771000000	0
Thu, 24 Nov 2016 16:01:48 +0000	0,8771000000	0
Wed, 23 Nov 2016 21:15:00 +0000	0,8771000000	0
Thu, 17 Nov 2016 15:36:15 +0000	0,8771000000	0
Mon, 07 Nov 2016 04:19:06 +0000	0,8771000000	+0,0007
Sat, 05 Nov 2016 13:55:10 +0000	0,8764000000	-0,0007
Fri, 04 Nov 2016 15:22:53 +0000	0,8771000000	0
Thu, 03 Nov 2016 17:32:51 +0000	0,8771000000	0
Mon, 31 Oct 2016 04:52:26 +0000	0,8771000000	+0,0033
Sat, 29 Oct 2016 14:44:26 +0000	0,8738000000	-0,0033
Tue, 25 Oct 2016 20:36:43 +0000	0,8771000000	0
Tue, 25 Oct 2016 05:55:14 +0000	0,8771000000	0
Mon, 24 Oct 2016 19:24:50 +0000	0,8771000000	-0,0028
Sun, 23 Oct 2016 19:14:59 +0000	0,8799000000	+0,0028
Thu, 20 Oct 2016 14:39:11 +0000	0,8771000000	0
Wed, 19 Oct 2016 11:35:15 +0000	0,8771000000	0
Mon, 17 Oct 2016 11:57:00 +0000	0,8771000000	-0,0008
Sat, 15 Oct 2016 14:58:00 +0000	0,8779000000	+0,0008
Tue, 11 Oct 2016 03:15:09 +0000	0,8771000000	+0,0024
Sun, 09 Oct 2016 18:54:24 +0000	0,8747000000	-0,0024
Fri, 07 Oct 2016 07:38:08 +0000	0,8771000000	0
Tue, 04 Oct 2016 19:49:16 +0000	0,8771000000	+0,0037
Sun, 02 Oct 2016 05:46:09 +0000	0,8734000000	-0,0037
Fri, 30 Sep 2016 03:45:47 +0000	0,8771000000	-0,0021
Sun, 25 Sep 2016 19:56:02 +0000	0,8792000000	0
Sat, 24 Sep 2016 14:20:41 +0000	0,8792000000	+0,0021
Thu, 22 Sep 2016 13:53:04 +0000	0,8771000000	0
Wed, 21 Sep 2016 04:23:31 +0000	0,8771000000	0
Mon, 19 Sep 2016 01:25:30 +0000	0,8771000000	-0,0016
Sun, 18 Sep 2016 00:12:34 +0000	0,8787000000	+0,0016
Fri, 16 Sep 2016 02:09:58 +0000	0,8771000000	0
Wed, 14 Sep 2016 04:10:52 +0000	0,8771000000	0
Tue, 13 Sep 2016 20:36:59 +0000	0,8771000000	-0,0046
Sat, 10 Sep 2016 00:01:32 +0000	0,8817000000	+0,0046
Thu, 08 Sep 2016 12:55:51 +0000	0,8771000000	0
Wed, 31 Aug 2016 19:07:23 +0000	0,8771000000	-0,0024
Sun, 28 Aug 2016 03:51:22 +0000	0,8795000000	+0,0024
Fri, 26 Aug 2016 12:45:51 +0000	0,8771000000	0
Thu, 18 Aug 2016 19:11:42 +0000	0,8771000000	0
Tue, 16 Aug 2016 04:52:15 +0000	0,8771000000	0
Tue, 16 Aug 2016 01:17:51 +0000	0,8771000000	0
Mon, 15 Aug 2016 09:27:23 +0000	0,8771000000	-0,0015
Sun, 14 Aug 2016 18:55:37 +0000	0,8786000000	-0,0005
Sat, 06 Aug 2016 06:01:51 +0000	0,8791000000	+0,0046
Sun, 31 Jul 2016 00:29:36 +0000	0,8745000000	-0,0026
Wed, 20 Jul 2016 08:23:59 +0000	0,8771000000	0
Sun, 17 Jul 2016 23:10:17 +0000	0,8771000000	-0,0104
Sun, 17 Jul 2016 11:46:24 +0000	0,8875000000	+0,0104
Fri, 15 Jul 2016 12:56:07 +0000	0,8771000000	0
Thu, 14 Jul 2016 11:23:02 +0000	0,8771000000	0
Tue, 12 Jul 2016 15:07:44 +0000	0,8771000000	0
Sun, 03 Jul 2016 22:53:28 +0000	0,8771000000	-0,0012
Sat, 02 Jul 2016 08:07:07 +0000	0,8783000000	+0,0012
Fri, 01 Jul 2016 20:05:12 +0000	0,8771000000	0
Thu, 23 Jun 2016 15:34:41 +0000	0,8771000000	0
Wed, 22 Jun 2016 18:27:34 +0000	0,8771000000	-0,0012
Sat, 18 Jun 2016 17:02:23 +0000	0,8783000000	+0,0012
Tue, 14 Jun 2016 16:03:15 +0000	0,8771000000	-0,0048
Sat, 11 Jun 2016 12:49:20 +0000	0,8819000000	0
Sat, 11 Jun 2016 05:14:35 +0000	0,8819000000	+0,0026
Sat, 28 May 2016 11:45:35 +0000	0,8793000000	+0,0022
Fri, 27 May 2016 08:12:27 +0000	0,8771000000	0
Fri, 27 May 2016 00:54:09 +0000	0,8771000000	0
Thu, 26 May 2016 15:56:15 +0000	0,8771000000	-0,0024
Sat, 21 May 2016 00:12:05 +0000	0,8795000000	+0,0024
Thu, 19 May 2016 14:59:29 +0000	0,8771000000	0
Mon, 16 May 2016 10:48:06 +0000	0,8771000000	0
Sun, 15 May 2016 23:12:17 +0000	0,8771000000	0
Mon, 09 May 2016 18:41:59 +0000	0,8771000000	0
Mon, 02 May 2016 08:10:23 +0000	0,8771000000	0
Mon, 02 May 2016 03:14:57 +0000	0,8771000000	-0,0022
Sat, 30 Apr 2016 06:09:40 +0000	0,8793000000	+0,0022
Tue, 26 Apr 2016 19:34:30 +0000	0,8771000000	-0,0017
Sun, 24 Apr 2016 17:01:28 +0000	0,8788000000	+0,0017
Tue, 19 Apr 2016 17:32:30 +0000	0,8771000000	0
Sun, 17 Apr 2016 22:47:08 +0000	0,8771000000	0
Sat, 16 Apr 2016 07:46:04 +0000	0,8771000000	0
Wed, 13 Apr 2016 17:03:07 +0000	0,8771000000	0
Tue, 12 Apr 2016 05:15:13 +0000	0,8771000000	0
Sun, 10 Apr 2016 20:50:34 +0000	0,8771000000	0
Wed, 06 Apr 2016 04:03:01 +0000	0,8771000000	0
Mon, 04 Apr 2016 05:44:11 +0000	0,8771000000	-0,4973
Wed, 30 Mar 2016 06:51:31 +0000	1,3744000000	0
Mon, 21 Mar 2016 22:14:17 +0000	1,3744000000	0
Mon, 21 Mar 2016 16:49:25 +0000	1,3744000000	0
Sat, 19 Mar 2016 15:12:40 +0000	1,3744000000	0
Sat, 19 Mar 2016 08:59:18 +0000	1,3744000000	0
Tue, 15 Mar 2016 20:12:13 +0000	1,3744000000	0
Sun, 13 Mar 2016 19:28:11 +0000	1,3744000000	0
Mon, 07 Mar 2016 02:06:04 +0000	1,3744000000	0
Fri, 04 Mar 2016 15:07:24 +0000	1,3744000000	0
Wed, 02 Mar 2016 12:52:47 +0000	1,3744000000	0
Tue, 01 Mar 2016 10:29:34 +0000	1,3744000000	0
Mon, 29 Feb 2016 08:46:49 +0000	1,3744000000	0
Sun, 28 Feb 2016 16:19:50 +0000	1,3744000000	0
Thu, 25 Feb 2016 01:46:28 +0000	1,3744000000	0
Wed, 24 Feb 2016 16:46:31 +0000	1,3744000000	0
Tue, 23 Feb 2016 15:41:15 +0000	1,3744000000	0
Sun, 21 Feb 2016 10:10:11 +0000	1,3744000000	0
Thu, 18 Feb 2016 16:06:12 +0000	1,3744000000	0
Thu, 18 Feb 2016 10:41:23 +0000	1,3744000000	0
Mon, 15 Feb 2016 18:56:37 +0000	1,3744000000	0
Mon, 15 Feb 2016 13:32:15 +0000	1,3744000000	0
Mon, 15 Feb 2016 04:21:00 +0000	1,3744000000	0
Sun, 14 Feb 2016 18:12:16 +0000	1,3744000000	0
Sat, 13 Feb 2016 03:49:16 +0000	1,3744000000	0
Wed, 03 Feb 2016 19:46:53 +0000	1,3744000000	0
Sun, 31 Jan 2016 08:57:07 +0000	1,3744000000	0
Thu, 28 Jan 2016 11:31:36 +0000	1,3744000000	0
Wed, 27 Jan 2016 14:34:58 +0000	1,3744000000	0
Mon, 25 Jan 2016 08:25:24 +0000	1,3744000000	0
Wed, 20 Jan 2016 22:44:29 +0000	1,3744000000	0
Tue, 19 Jan 2016 10:46:26 +0000	1,3744000000	0
Sun, 17 Jan 2016 21:13:09 +0000	1,3744000000	0
Sun, 17 Jan 2016 13:56:25 +0000	1,3744000000	0
Sat, 16 Jan 2016 05:32:19 +0000	1,3744000000	0
Wed, 13 Jan 2016 20:30:13 +0000	1,3744000000	0
Fri, 08 Jan 2016 05:46:19 +0000	1,3744000000	0
Fri, 08 Jan 2016 01:39:02 +0000	1,3744000000	0
Thu, 07 Jan 2016 17:28:10 +0000	1,3744000000	0
Wed, 06 Jan 2016 20:53:20 +0000	1,3744000000	0
Thu, 31 Dec 2015 20:16:22 +0000	1,3744000000	-0,0008
Mon, 28 Dec 2015 22:36:27 +0000	1,3752000000	+0,0008
Sun, 20 Dec 2015 00:26:59 +0000	1,3744000000	0
Thu, 17 Dec 2015 09:42:50 +0000	1,3744000000	0
Thu, 17 Dec 2015 02:57:59 +0000	1,3744000000	-0,0002
Mon, 14 Dec 2015 14:04:56 +0000	1,3746000000	0
Thu, 10 Dec 2015 08:02:19 +0000	1,3746000000	0
Wed, 09 Dec 2015 23:47:39 +0000	1,3746000000	0
Sun, 06 Dec 2015 08:15:27 +0000	1,3746000000	0
Sat, 05 Dec 2015 01:12:03 +0000	1,3746000000	0
Wed, 02 Dec 2015 20:14:26 +0000	1,3746000000	0
Mon, 30 Nov 2015 02:41:53 +0000	1,3746000000	10
Thu, 26 Nov 2015 18:58:26 +0000	1,3747000000	10
Tue, 24 Nov 2015 05:43:02 +0000	1,3748000000	+10
Thu, 19 Nov 2015 15:15:46 +0000	1,3747000000	10
Tue, 17 Nov 2015 21:40:58 +0000	1,3748000000	0
Tue, 17 Nov 2015 04:15:21 +0000	1,3748000000	0
Mon, 16 Nov 2015 22:27:26 +0000	1,3748000000	0
Mon, 16 Nov 2015 12:05:41 +0000	1,3748000000	0
Sun, 15 Nov 2015 18:50:21 +0000	1,3748000000	+10
Tue, 10 Nov 2015 20:09:56 +0000	1,3747000000	0
Mon, 09 Nov 2015 01:36:26 +0000	1,3747000000	0
Wed, 04 Nov 2015 13:39:26 +0000	1,3747000000	0
Wed, 04 Nov 2015 06:27:14 +0000	1,3747000000	0
Mon, 02 Nov 2015 08:15:13 +0000	1,3747000000	0
Fri, 30 Oct 2015 18:46:11 +0000	1,3747000000	10
Thu, 29 Oct 2015 08:46:42 +0000	1,3748000000	0
Tue, 27 Oct 2015 18:31:55 +0000	1,3748000000	+10
Tue, 27 Oct 2015 08:41:37 +0000	1,3747000000	10
Fri, 23 Oct 2015 17:39:59 +0000	1,3748000000	+10
Wed, 21 Oct 2015 22:37:52 +0000	1,3747000000	10
Sat, 17 Oct 2015 12:58:42 +0000	1,3748000000	0
Wed, 14 Oct 2015 09:01:20 +0000	1,3748000000	0
Tue, 13 Oct 2015 20:41:59 +0000	1,3748000000	+10
Tue, 13 Oct 2015 15:48:29 +0000	1,3747000000	0
Sat, 10 Oct 2015 17:34:20 +0000	1,3747000000	0
Fri, 09 Oct 2015 17:22:20 +0000	1,3747000000	10
Sun, 04 Oct 2015 10:12:01 +0000	1,3748000000	0
Sat, 03 Oct 2015 13:37:26 +0000	1,3748000000	-0,0002
Sun, 27 Sep 2015 07:49:35 +0000	1,3750000000	0
Fri, 25 Sep 2015 20:31:40 +0000	1,3750000000	0
Thu, 24 Sep 2015 17:27:10 +0000	1,3750000000	0
Thu, 24 Sep 2015 00:34:05 +0000	1,3750000000	-0,0003
Tue, 22 Sep 2015 09:07:10 +0000	1,3753000000	0
Sat, 19 Sep 2015 18:30:33 +0000	1,3753000000	0
Sat, 19 Sep 2015 03:11:12 +0000	1,3753000000	-0,0002
Sun, 13 Sep 2015 16:03:41 +0000	1,3755000000	10
Mon, 07 Sep 2015 22:50:45 +0000	1,3756000000	0
Sun, 06 Sep 2015 15:46:12 +0000	1,3756000000	10
Sun, 30 Aug 2015 07:04:25 +0000	1,3757000000	0
Sun, 30 Aug 2015 00:34:45 +0000	1,3757000000	0
Wed, 26 Aug 2015 00:03:39 +0000	1,3757000000	0
Tue, 25 Aug 2015 02:39:56 +0000	1,3757000000	0
Sun, 23 Aug 2015 01:04:45 +0000	1,3757000000	0
Sat, 22 Aug 2015 07:36:04 +0000	1,3757000000	10
Sat, 15 Aug 2015 22:27:09 +0000	1,3758000000	-0,0002
Tue, 11 Aug 2015 11:07:49 +0000	1,3760000000	-0,0001
Fri, 07 Aug 2015 03:27:08 +0000	1,3761000000	0
Wed, 05 Aug 2015 06:53:14 +0000	1,3761000000	0
Tue, 04 Aug 2015 08:13:08 +0000	1,3761000000	0
Thu, 30 Jul 2015 13:45:46 +0000	1,3761000000	0
Wed, 29 Jul 2015 10:20:02 +0000	1,3761000000	0
Tue, 28 Jul 2015 23:23:56 +0000	1,3761000000	0
Sun, 26 Jul 2015 05:22:55 +0000	1,3761000000	0
Wed, 22 Jul 2015 05:14:40 +0000	1,3761000000	0
Sat, 18 Jul 2015 02:36:44 +0000	1,3761000000	10
Tue, 14 Jul 2015 00:50:32 +0000	1,3762000000	10
Sat, 11 Jul 2015 05:18:16 +0000	1,3763000000	0
Fri, 10 Jul 2015 20:19:20 +0000	1,3763000000	10
Thu, 09 Jul 2015 08:05:41 +0000	1,3764000000	0
Tue, 07 Jul 2015 21:39:19 +0000	1,3764000000	0
Sun, 05 Jul 2015 20:35:56 +0000	1,3764000000	0
Fri, 03 Jul 2015 00:29:34 +0000	1,3764000000	0
Thu, 02 Jul 2015 11:55:49 +0000	1,3764000000	0
Tue, 30 Jun 2015 18:37:59 +0000	1,3764000000	10
Mon, 29 Jun 2015 18:11:51 +0000	1,3765000000	0
Sat, 27 Jun 2015 06:25:02 +0000	1,3765000000	0
Thu, 25 Jun 2015 15:17:56 +0000	1,3765000000	-0,0002
Wed, 24 Jun 2015 20:07:54 +0000	1,3767000000	0
Wed, 24 Jun 2015 03:26:12 +0000	1,3767000000	10
Thu, 18 Jun 2015 07:08:04 +0000	1,3768000000	10
Mon, 15 Jun 2015 01:04:11 +0000	1,3769000000	0
Sun, 14 Jun 2015 22:00:38 +0000	1,3769000000	0
Sat, 13 Jun 2015 21:06:01 +0000	1,3769000000	0
Sat, 13 Jun 2015 12:06:24 +0000	1,3769000000	-0,0002
Tue, 09 Jun 2015 18:13:42 +0000	1,3771000000	-0,0003
Wed, 03 Jun 2015 18:59:50 +0000	1,3774000000	+10
Tue, 02 Jun 2015 09:31:53 +0000	1,3773000000	0
Mon, 01 Jun 2015 17:17:24 +0000	1,3773000000	0
Wed, 27 May 2015 20:34:38 +0000	1,3773000000	0
Sun, 24 May 2015 04:52:30 +0000	1,3773000000	0
Fri, 22 May 2015 17:53:52 +0000	1,3773000000	0
Wed, 20 May 2015 23:07:41 +0000	1,3773000000	0
Mon, 18 May 2015 00:44:10 +0000	1,3773000000	0
Sun, 10 May 2015 12:21:49 +0000	1,3773000000	0
Mon, 04 May 2015 23:48:24 +0000	1,3773000000	0
Sun, 03 May 2015 23:54:19 +0000	1,3773000000	0
Tue, 28 Apr 2015 15:51:45 +0000	1,3773000000	0
Sat, 25 Apr 2015 18:31:59 +0000	1,3773000000	0
Tue, 21 Apr 2015 09:59:48 +0000	1,3773000000	0
Sat, 18 Apr 2015 11:18:20 +0000	1,3773000000	0
Fri, 10 Apr 2015 10:12:58 +0000	1,3773000000	0
Thu, 09 Apr 2015 05:33:07 +0000	1,3773000000	0
Wed, 11 Mar 2015 10:58:26 +0000	1,3773000000	0
Sun, 08 Mar 2015 08:57:13 +0000	1,3773000000	0
Wed, 18 Feb 2015 09:36:45 +0000	1,3773000000	0
Sat, 14 Feb 2015 18:35:22 +0000	1,3773000000	0
Sat, 07 Feb 2015 03:10:58 +0000	1,3773000000	0
Wed, 28 Jan 2015 17:12:51 +0000	1,3773000000	0
Mon, 12 Jan 2015 02:48:44 +0000	1,3773000000	0
Tue, 06 Jan 2015 04:59:38 +0000	1,3773000000	0
Thu, 01 Jan 2015 00:45:51 +0000	1,3773000000	10
Sun, 28 Dec 2014 05:04:38 +0000	1,3774000000	0
Thu, 25 Dec 2014 21:28:06 +0000	1,3774000000	0
Wed, 24 Dec 2014 14:44:19 +0000	1,3774000000	0
Fri, 19 Dec 2014 13:08:16 +0000	1,3774000000	0
Thu, 18 Dec 2014 12:33:48 +0000	1,3774000000	10
Mon, 15 Dec 2014 18:36:01 +0000	1,3775000000	0
Thu, 11 Dec 2014 05:50:30 +0000	1,3775000000	0
Sun, 07 Dec 2014 07:09:56 +0000	1,3775000000	-0,0135
Thu, 04 Dec 2014 14:49:40 +0000	1,3910000000	+0,0013
Sun, 16 Nov 2014 01:19:59 +0000	1,3897000000	-0,0013
Tue, 11 Nov 2014 00:44:34 +0000	1,3910000000	+0,0013
Sun, 09 Nov 2014 11:17:13 +0000	1,3897000000	-0,0014
Wed, 05 Nov 2014 09:52:49 +0000	1,3911000000	0
Tue, 04 Nov 2014 01:47:18 +0000	1,3911000000	+0,0013
Sun, 26 Oct 2014 21:13:27 +0000	1,3898000000	+0,0014
Thu, 23 Oct 2014 17:03:56 +0000	1,3884000000	-0,0027
Tue, 14 Oct 2014 11:41:29 +0000	1,3911000000	0
Mon, 13 Oct 2014 14:50:17 +0000	1,3911000000	0
Fri, 03 Oct 2014 20:31:18 +0000	1,3911000000	+0,0013
Sat, 20 Sep 2014 20:48:48 +0000	1,3898000000	0
Wed, 10 Sep 2014 23:33:57 +0000	1,3898000000	-0,0003
Tue, 02 Sep 2014 05:15:18 +0000	1,3901000000	-0,001
Fri, 29 Aug 2014 19:35:55 +0000	1,3911000000	+0,001
Sun, 24 Aug 2014 11:56:45 +0000	1,3901000000	0
Thu, 21 Aug 2014 12:27:18 +0000	1,3901000000	0
Tue, 19 Aug 2014 19:42:56 +0000	1,3901000000	+0,0009
Fri, 15 Aug 2014 05:58:47 +0000	1,3892000000	-0,0009
Wed, 13 Aug 2014 00:17:01 +0000	1,3901000000	0
Fri, 08 Aug 2014 10:29:52 +0000	1,3901000000	+0,0009
Sun, 03 Aug 2014 12:09:50 +0000	1,3892000000	-0,0009
Mon, 28 Jul 2014 10:16:21 +0000	1,3901000000	0
Fri, 25 Jul 2014 01:20:08 +0000	1,3901000000	0
Wed, 23 Jul 2014 05:42:02 +0000	1,3901000000	0
Sun, 20 Jul 2014 15:21:12 +0000	1,3901000000	0
Mon, 14 Jul 2014 02:56:07 +0000	1,3901000000	0
Sun, 06 Jul 2014 22:23:43 +0000	1,3901000000	0
Wed, 25 Jun 2014 04:55:12 +0000	1,3901000000	-0,0005
Thu, 05 Jun 2014 16:17:14 +0000	1,3906000000	0
Mon, 28 Apr 2014 01:32:00 +0000	1,3906000000	0
Tue, 22 Apr 2014 11:10:20 +0000	1,3906000000	0
Sat, 29 Mar 2014 03:46:41 +0000	1,3906000000	0
Fri, 28 Mar 2014 18:42:00 +0000	1,3906000000	0
Tue, 18 Mar 2014 08:21:38 +0000	1,3906000000	0
Sat, 01 Mar 2014 09:30:14 +0000	1,3906000000	0
Sun, 23 Feb 2014 05:15:56 +0000	1,3906000000	0
Fri, 07 Feb 2014 21:43:39 +0000	1,3906000000	0
Sat, 01 Feb 2014 00:43:12 +0000	1,3906000000	0
Mon, 13 Jan 2014 21:54:44 +0000	1,3906000000	0
Mon, 13 Jan 2014 12:03:35 +0000	1,3906000000	+0,0009
Mon, 09 Dec 2013 23:57:33 +0000	1,3897000000	-0,0009
Sun, 08 Dec 2013 19:36:20 +0000	1,3906000000	0
Sun, 08 Dec 2013 08:58:13 +0000	1,3906000000	0
Thu, 05 Dec 2013 06:09:47 +0000	1,3906000000	2,527
Sat, 26 Oct 2013 12:48:43 +0000	1,3906252700	0
Sun, 13 Oct 2013 00:18:17 +0000	1,3906252700	0
Mon, 07 Oct 2013 03:38:39 +0000	1,3906252700	0
Sat, 05 Oct 2013 17:30:14 +0000	1,3906252700	0
Sat, 21 Sep 2013 03:16:35 +0000	1,3906252700	0
Mon, 09 Sep 2013 19:34:51 +0000	1,3906252700	0
Tue, 27 Aug 2013 09:14:38 +0000	1,3906252700	0
Wed, 21 Aug 2013 23:11:31 +0000	1,3906252700	0
Sun, 11 Aug 2013 09:29:28 +0000	1,3906252700	0
Thu, 18 Jul 2013 13:11:12 +0000	1,3906252700	0
Tue, 09 Jul 2013 21:22:03 +0000	1,3906252700	0
Sat, 22 Jun 2013 05:03:07 +0000	1,3906252700	0
Mon, 17 Jun 2013 17:49:58 +0000	1,3906252700	0
Sat, 08 Jun 2013 22:04:05 +0000	1,3906252700	0
Sat, 25 May 2013 12:51:00 +0000	1,3906252700	0
Tue, 30 Apr 2013 07:06:42 +0000	1,3906252700	0
Wed, 10 Apr 2013 14:30:07 +0000	1,3906252700	0
Wed, 10 Apr 2013 05:11:43 +0000	1,3906252700	0
Wed, 27 Mar 2013 14:54:52 +0000	1,3906252700	0
Thu, 21 Mar 2013 21:49:39 +0000	1,3906252700	0
Wed, 20 Mar 2013 19:33:52 +0000	1,3906252700	0
Tue, 26 Feb 2013 23:53:29 +0000	1,3906252700	0
Sat, 23 Feb 2013 08:11:05 +0000	1,3906252700	0
Wed, 20 Feb 2013 03:07:32 +0000	1,3906252700	0
Fri, 15 Feb 2013 09:08:02 +0000	1,3906252700	+0,00174124
Wed, 13 Feb 2013 23:29:48 +0000	1,3888840300	0
Tue, 12 Feb 2013 05:21:09 +0000	1,3888840300	-0,64855713
Sun, 10 Feb 2013 13:14:47 +0000	2,0374411600	0
Tue, 05 Feb 2013 15:04:46 +0000	2,0374411600	0
Wed, 30 Jan 2013 18:28:19 +0000	2,0374411600	0
Sun, 27 Jan 2013 15:31:47 +0000	2,0374411600	0
Sun, 13 Jan 2013 04:10:59 +0000	2,0374411600	0
Mon, 07 Jan 2013 17:09:36 +0000	2,0374411600	0
Sun, 06 Jan 2013 03:29:02 +0000	2,0374411600	0
Thu, 03 Jan 2013 05:15:05 +0000	2,0374411600	0
Sun, 30 Dec 2012 20:58:17 +0000	2,0374411600	0
Sun, 30 Dec 2012 02:39:15 +0000	2,0374411600	0
Sun, 23 Dec 2012 04:49:42 +0000	2,0374411600	0
Mon, 10 Dec 2012 16:23:05 +0000	2,0374411600	0
Sun, 09 Dec 2012 09:30:32 +0000	2,0374411600	0

Обратите внимание, что информация об обменного курса VEF в SVC обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 00:22:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Сальвадорский колон

Примечание: График курса обмена валют Венесуэльский Боливар/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Сальвадорский колон в течение 1786 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.