Обменный курс на сегодня для VEF/THB является VEF за THB, это означает, что с 100 Венесуэльский Боливар можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или THB.

VEF в THB обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 22:00:23 +0000	0,0006000000	0
Sun, 25 Mar 2018 21:06:01 +0000	0,0006000000	-0,0003
Wed, 07 Mar 2018 03:17:50 +0000	0,0009000000	-3,3234
Sun, 22 Oct 2017 05:46:48 +0000	3,3243000000	+0,003
Wed, 18 Oct 2017 15:57:20 +0000	3,3213000000	+0,005
Tue, 17 Oct 2017 09:17:26 +0000	3,3163000000	-0,002
Thu, 12 Oct 2017 05:09:52 +0000	3,3183000000	-0,0102
Wed, 11 Oct 2017 02:29:40 +0000	3,3285000000	-0,017
Mon, 09 Oct 2017 07:36:51 +0000	3,3455000000	-0,0046
Fri, 06 Oct 2017 19:01:18 +0000	3,3501000000	+0,0026
Fri, 06 Oct 2017 03:52:50 +0000	3,3475000000	+0,033
Sat, 23 Sep 2017 10:36:18 +0000	3,3145000000	-0,0004
Tue, 19 Sep 2017 20:22:39 +0000	3,3149000000	+0,0006
Tue, 19 Sep 2017 02:27:37 +0000	3,3143000000	+0,0294
Sat, 09 Sep 2017 12:28:40 +0000	3,2849000000	-0,0285
Wed, 06 Sep 2017 14:00:25 +0000	3,3134000000	-0,0062
Tue, 05 Sep 2017 06:15:07 +0000	3,3196000000	+0,0437
Sat, 02 Sep 2017 01:59:21 +0000	3,2759000000	-0,0037
Wed, 30 Aug 2017 10:09:40 +0000	3,2796000000	+0,0038
Mon, 28 Aug 2017 15:15:07 +0000	3,2758000000	-0,0622
Thu, 24 Aug 2017 15:44:58 +0000	3,3380000000	+0,0743
Wed, 16 Aug 2017 01:32:06 +0000	3,2637000000	-0,0107
Tue, 15 Aug 2017 14:47:47 +0000	3,2744000000	-0,0104
Thu, 10 Aug 2017 13:02:38 +0000	3,2848000000	-0,0107
Sun, 30 Jul 2017 20:37:06 +0000	3,2955000000	-0,0082
Fri, 28 Jul 2017 13:43:02 +0000	3,3037000000	+0,019
Thu, 27 Jul 2017 01:39:09 +0000	3,2847000000	-0,0571
Wed, 26 Jul 2017 12:25:45 +0000	3,3418000000	-0,0062
Tue, 25 Jul 2017 04:35:20 +0000	3,3480000000	-0,0341
Sun, 16 Jul 2017 12:47:32 +0000	3,3821000000	-0,035
Mon, 10 Jul 2017 20:43:39 +0000	3,4171000000	-0,002
Mon, 10 Jul 2017 07:34:08 +0000	3,4191000000	+0,0164
Tue, 04 Jul 2017 10:00:32 +0000	3,4027000000	+0,018
Thu, 29 Jun 2017 14:16:37 +0000	3,3847000000	-0,0174
Thu, 29 Jun 2017 09:41:14 +0000	3,4021000000	+0,004
Fri, 23 Jun 2017 23:34:57 +0000	3,3981000000	-0,002
Fri, 23 Jun 2017 13:17:41 +0000	3,4001000000	-0,001
Fri, 23 Jun 2017 05:59:57 +0000	3,4011000000	0
Sun, 18 Jun 2017 21:07:48 +0000	3,4011000000	+0,003
Sat, 17 Jun 2017 22:26:46 +0000	3,3981000000	+0,003
Wed, 14 Jun 2017 19:57:17 +0000	3,3951000000	-0,0146
Sat, 10 Jun 2017 16:26:50 +0000	3,4097000000	+0,025
Fri, 02 Jun 2017 14:09:00 +0000	3,3847000000	+0,0094
Thu, 01 Jun 2017 03:24:23 +0000	3,3753000000	+0,0146
Tue, 30 May 2017 00:08:03 +0000	3,3607000000	+0,003
Mon, 29 May 2017 20:39:56 +0000	3,3577000000	-0,038
Fri, 19 May 2017 19:28:19 +0000	3,3957000000	-0,0243
Fri, 19 May 2017 02:08:56 +0000	3,4200000000	+0,0277
Wed, 17 May 2017 23:45:51 +0000	3,3923000000	-0,0118
Wed, 17 May 2017 01:22:01 +0000	3,4041000000	+0,011
Mon, 15 May 2017 23:04:15 +0000	3,3931000000	-0,0624
Sun, 14 May 2017 21:10:39 +0000	3,4555000000	+0,0183
Mon, 08 May 2017 00:34:40 +0000	3,4372000000	+0,0379
Sat, 29 Apr 2017 03:13:12 +0000	3,3993000000	-0,0117
Wed, 26 Apr 2017 12:25:55 +0000	3,4110000000	-0,0321
Tue, 25 Apr 2017 03:51:02 +0000	3,4431000000	+0,0527
Mon, 24 Apr 2017 17:01:36 +0000	3,3904000000	-0,0507
Sun, 23 Apr 2017 10:20:09 +0000	3,4411000000	+0,0483
Thu, 20 Apr 2017 16:44:23 +0000	3,3928000000	+0,013
Wed, 19 Apr 2017 05:17:18 +0000	3,3798000000	-0,009
Fri, 14 Apr 2017 01:20:23 +0000	3,3888000000	-0,0774
Sat, 08 Apr 2017 22:44:13 +0000	3,4662000000	+0,001
Fri, 07 Apr 2017 17:32:17 +0000	3,4652000000	-0,0012
Fri, 07 Apr 2017 01:25:44 +0000	3,4664000000	+0,005
Thu, 06 Apr 2017 19:27:18 +0000	3,4614000000	-0,0038
Thu, 06 Apr 2017 03:48:52 +0000	3,4652000000	+0,005
Wed, 05 Apr 2017 09:45:30 +0000	3,4602000000	+0,0198
Mon, 03 Apr 2017 10:21:18 +0000	3,4404000000	-0,0321
Tue, 21 Mar 2017 17:21:26 +0000	3,4725000000	+0,0013
Mon, 20 Mar 2017 21:03:46 +0000	3,4712000000	-0,0365
Thu, 16 Mar 2017 08:51:36 +0000	3,5077000000	+0,001
Thu, 16 Mar 2017 01:44:34 +0000	3,5067000000	-0,0066
Wed, 15 Mar 2017 21:19:59 +0000	3,5133000000	-0,024
Tue, 14 Mar 2017 00:59:20 +0000	3,5373000000	+0,0266
Tue, 07 Mar 2017 04:02:25 +0000	3,5107000000	+0,0092
Sun, 05 Mar 2017 01:34:16 +0000	3,5015000000	0
Sat, 04 Mar 2017 01:20:41 +0000	3,5015000000	-0,0017
Thu, 02 Mar 2017 05:11:19 +0000	3,5032000000	-0,002
Wed, 01 Mar 2017 12:23:44 +0000	3,5052000000	+0,011
Tue, 28 Feb 2017 13:09:06 +0000	3,4942000000	+0,0075
Mon, 27 Feb 2017 06:02:44 +0000	3,4867000000	-0,016
Sun, 19 Feb 2017 16:17:32 +0000	3,5027000000	0
Sat, 18 Feb 2017 00:20:16 +0000	3,5027000000	-0,0005
Thu, 16 Feb 2017 23:28:44 +0000	3,5032000000	-0,005
Wed, 15 Feb 2017 23:13:12 +0000	3,5082000000	-0,0243
Sun, 29 Jan 2017 16:00:26 +0000	3,5325000000	0
Sun, 29 Jan 2017 02:37:23 +0000	3,5325000000	0
Sat, 28 Jan 2017 00:58:17 +0000	3,5325000000	+0,009
Thu, 26 Jan 2017 05:00:44 +0000	3,5235000000	-0,0218
Sat, 21 Jan 2017 09:43:53 +0000	3,5453000000	-0,0253
Fri, 06 Jan 2017 12:43:30 +0000	3,5706000000	-0,0265
Thu, 05 Jan 2017 10:58:39 +0000	3,5971000000	+0,0091
Thu, 05 Jan 2017 06:39:24 +0000	3,5880000000	-0,0221
Tue, 03 Jan 2017 18:12:50 +0000	3,6101000000	-0,0021
Tue, 03 Jan 2017 12:18:15 +0000	3,6122000000	+0,0145
Sun, 01 Jan 2017 18:53:33 +0000	3,5977000000	+0,0001
Fri, 30 Dec 2016 22:33:20 +0000	3,5976000000	-0,008
Wed, 28 Dec 2016 12:29:47 +0000	3,6056000000	+0,0065
Sun, 25 Dec 2016 04:41:13 +0000	3,5991000000	-0,002
Mon, 19 Dec 2016 01:52:42 +0000	3,6011000000	+0,0103
Sun, 18 Dec 2016 12:44:48 +0000	3,5908000000	-0,0041
Fri, 16 Dec 2016 03:27:43 +0000	3,5949000000	+0,0332
Wed, 14 Dec 2016 14:44:30 +0000	3,5617000000	-0,0093
Sat, 10 Dec 2016 23:12:22 +0000	3,5710000000	+0,0042
Thu, 08 Dec 2016 22:59:39 +0000	3,5668000000	-0,0131
Mon, 05 Dec 2016 08:40:07 +0000	3,5799000000	+0,0004
Sat, 03 Dec 2016 06:32:52 +0000	3,5795000000	-0,0044
Fri, 02 Dec 2016 07:16:13 +0000	3,5839000000	+0,0033
Sun, 27 Nov 2016 06:14:34 +0000	3,5806000000	-0,0055
Fri, 25 Nov 2016 09:46:55 +0000	3,5861000000	-0,0019
Wed, 23 Nov 2016 16:51:11 +0000	3,5880000000	+0,0281
Sun, 13 Nov 2016 03:37:50 +0000	3,5599000000	+0,0401
Sat, 05 Nov 2016 13:55:12 +0000	3,5198000000	+0,0001
Sat, 05 Nov 2016 10:44:46 +0000	3,5197000000	+0,0061
Fri, 04 Nov 2016 17:37:48 +0000	3,5136000000	-0,002
Fri, 04 Nov 2016 06:12:10 +0000	3,5156000000	-0,0061
Fri, 28 Oct 2016 20:53:10 +0000	3,5217000000	+0,0136
Tue, 25 Oct 2016 20:36:45 +0000	3,5081000000	-0,0147
Mon, 24 Oct 2016 23:47:08 +0000	3,5228000000	-0,0059
Sat, 22 Oct 2016 09:38:25 +0000	3,5287000000	-0,012
Mon, 17 Oct 2016 18:26:22 +0000	3,5407000000	-0,0109
Sun, 16 Oct 2016 15:12:02 +0000	3,5516000000	+0,0038
Fri, 14 Oct 2016 12:30:20 +0000	3,5478000000	+0,0392
Fri, 07 Oct 2016 10:32:50 +0000	3,5086000000	+0,0171
Tue, 04 Oct 2016 15:03:11 +0000	3,4915000000	+0,0162
Sun, 02 Oct 2016 13:54:56 +0000	3,4753000000	-0,0077
Sat, 24 Sep 2016 17:19:14 +0000	3,4830000000	-0,0186
Tue, 20 Sep 2016 21:11:07 +0000	3,5016000000	-0,0045
Mon, 19 Sep 2016 01:25:36 +0000	3,5061000000	-0,0043
Sun, 18 Sep 2016 18:30:08 +0000	3,5104000000	-0,0022
Wed, 14 Sep 2016 04:10:54 +0000	3,5126000000	+0,001
Tue, 13 Sep 2016 15:54:41 +0000	3,5116000000	+0,0154
Sun, 11 Sep 2016 03:06:41 +0000	3,4962000000	-0,0043
Fri, 09 Sep 2016 19:05:06 +0000	3,5005000000	+0,0045
Fri, 09 Sep 2016 11:43:10 +0000	3,4960000000	+0,0125
Wed, 07 Sep 2016 17:32:31 +0000	3,4835000000	+0,0027
Sat, 03 Sep 2016 19:07:10 +0000	3,4808000000	+0,0034
Tue, 30 Aug 2016 21:28:30 +0000	3,4774000000	-0,0061
Fri, 26 Aug 2016 18:59:10 +0000	3,4835000000	+0,0121
Fri, 26 Aug 2016 12:45:53 +0000	3,4714000000	-0,0098
Sat, 20 Aug 2016 23:36:17 +0000	3,4812000000	+0,0085
Thu, 18 Aug 2016 19:11:44 +0000	3,4727000000	-0,0072
Tue, 16 Aug 2016 16:10:47 +0000	3,4799000000	+0,0025
Tue, 16 Aug 2016 04:52:18 +0000	3,4774000000	-0,0007
Mon, 15 Aug 2016 09:27:32 +0000	3,4781000000	-0,0125
Fri, 12 Aug 2016 13:20:37 +0000	3,4906000000	-0,0064
Thu, 11 Aug 2016 01:34:09 +0000	3,4970000000	-0,0181
Tue, 09 Aug 2016 02:25:32 +0000	3,5151000000	-0,0102
Sat, 06 Aug 2016 22:10:20 +0000	3,5253000000	0
Sat, 06 Aug 2016 13:53:36 +0000	3,5253000000	+0,0086
Wed, 27 Jul 2016 21:51:29 +0000	3,5167000000	-0,0036
Mon, 25 Jul 2016 18:24:12 +0000	3,5203000000	-0,0024
Wed, 20 Jul 2016 08:24:18 +0000	3,5227000000	+0,0065
Tue, 19 Jul 2016 01:31:24 +0000	3,5162000000	+0,0117
Sun, 17 Jul 2016 23:10:27 +0000	3,5045000000	-0,005
Fri, 15 Jul 2016 12:56:13 +0000	3,5095000000	-0,0164
Thu, 14 Jul 2016 12:55:52 +0000	3,5259000000	-0,0008
Sat, 02 Jul 2016 05:36:05 +0000	3,5267000000	-0,0111
Thu, 30 Jun 2016 03:56:11 +0000	3,5378000000	-0,0136
Mon, 27 Jun 2016 04:19:42 +0000	3,5514000000	+0,0181
Wed, 22 Jun 2016 18:29:58 +0000	3,5333000000	-0,008
Sat, 18 Jun 2016 17:02:32 +0000	3,5413000000	0
Sat, 18 Jun 2016 13:41:36 +0000	3,5413000000	+0,0032
Mon, 13 Jun 2016 10:37:48 +0000	3,5381000000	-0,0061
Sat, 11 Jun 2016 22:58:27 +0000	3,5442000000	+0,0066
Fri, 10 Jun 2016 16:06:28 +0000	3,5376000000	+0,0084
Wed, 08 Jun 2016 20:43:52 +0000	3,5292000000	-0,0118
Tue, 07 Jun 2016 14:15:11 +0000	3,5410000000	-0,0022
Mon, 06 Jun 2016 18:14:59 +0000	3,5432000000	-0,0314
Fri, 27 May 2016 00:54:11 +0000	3,5746000000	-0,0115
Wed, 25 May 2016 13:11:40 +0000	3,5861000000	-0,0011
Sat, 21 May 2016 00:12:07 +0000	3,5872000000	-0,0019
Fri, 20 May 2016 16:33:58 +0000	3,5891000000	-0,0017
Thu, 19 May 2016 14:59:39 +0000	3,5908000000	+0,0342
Mon, 16 May 2016 14:51:20 +0000	3,5566000000	-0,0066
Sat, 14 May 2016 21:22:01 +0000	3,5632000000	+0,002
Fri, 13 May 2016 10:05:33 +0000	3,5612000000	+0,0193
Mon, 09 May 2016 18:42:02 +0000	3,5419000000	+0,0056
Mon, 09 May 2016 13:50:41 +0000	3,5363000000	+0,033
Mon, 02 May 2016 03:14:59 +0000	3,5033000000	-0,0224
Sat, 23 Apr 2016 17:32:30 +0000	3,5257000000	+0,0038
Sun, 17 Apr 2016 16:18:05 +0000	3,5219000000	-0,0165
Fri, 08 Apr 2016 01:52:19 +0000	3,5384000000	-0,0038
Wed, 06 Apr 2016 06:29:15 +0000	3,5422000000	+0,0074
Sat, 02 Apr 2016 13:26:24 +0000	3,5348000000	0
Sat, 02 Apr 2016 04:54:58 +0000	3,5348000000	-2,0417
Tue, 29 Mar 2016 10:55:28 +0000	5,5765000000	+0,0819
Sat, 19 Mar 2016 11:26:48 +0000	5,4946000000	-0,0375
Tue, 15 Mar 2016 11:56:24 +0000	5,5321000000	+0,0042
Sun, 13 Mar 2016 19:28:13 +0000	5,5279000000	-0,0405
Wed, 09 Mar 2016 02:42:11 +0000	5,5684000000	-0,0013
Tue, 08 Mar 2016 17:20:15 +0000	5,5697000000	-0,0095
Mon, 07 Mar 2016 04:52:22 +0000	5,5792000000	+0,0081
Sun, 06 Mar 2016 02:39:27 +0000	5,5711000000	-0,0319
Wed, 02 Mar 2016 12:52:49 +0000	5,6030000000	-0,0298
Sun, 28 Feb 2016 11:56:35 +0000	5,6328000000	+0,0087
Wed, 24 Feb 2016 07:16:11 +0000	5,6241000000	-0,0046
Mon, 22 Feb 2016 23:11:11 +0000	5,6287000000	+0,0287
Thu, 18 Feb 2016 03:56:04 +0000	5,6000000000	-0,0115
Wed, 17 Feb 2016 22:44:18 +0000	5,6115000000	-0,0024
Tue, 16 Feb 2016 20:32:45 +0000	5,6139000000	-0,0005
Mon, 15 Feb 2016 18:56:39 +0000	5,6144000000	-0,0049
Mon, 15 Feb 2016 03:12:25 +0000	5,6193000000	+0,01
Sun, 14 Feb 2016 13:14:00 +0000	5,6093000000	+0,0057
Fri, 12 Feb 2016 21:07:38 +0000	5,6036000000	-0,0153
Fri, 29 Jan 2016 21:36:20 +0000	5,6189000000	-0,0358
Mon, 25 Jan 2016 22:21:01 +0000	5,6547000000	-0,0005
Mon, 25 Jan 2016 16:38:37 +0000	5,6552000000	-0,0526
Thu, 21 Jan 2016 14:38:28 +0000	5,7078000000	-0,0059
Tue, 19 Jan 2016 02:00:56 +0000	5,7137000000	-0,0111
Sun, 17 Jan 2016 21:13:11 +0000	5,7248000000	+0,0031
Sun, 17 Jan 2016 07:40:29 +0000	5,7217000000	+0,0079
Mon, 11 Jan 2016 17:23:35 +0000	5,7138000000	+0,0016
Sun, 10 Jan 2016 19:23:37 +0000	5,7122000000	-0,0143
Sun, 10 Jan 2016 07:42:18 +0000	5,7265000000	+0,0392
Tue, 05 Jan 2016 03:04:36 +0000	5,6873000000	+0,0255
Sun, 03 Jan 2016 04:02:36 +0000	5,6618000000	-0,0138
Thu, 31 Dec 2015 11:26:57 +0000	5,6756000000	+0,0242
Sat, 26 Dec 2015 11:25:43 +0000	5,6514000000	-0,0387
Sun, 20 Dec 2015 23:23:26 +0000	5,6901000000	+0,0062
Fri, 18 Dec 2015 20:14:44 +0000	5,6839000000	+0,0043
Thu, 17 Dec 2015 09:42:52 +0000	5,6796000000	-0,0122
Mon, 14 Dec 2015 11:23:50 +0000	5,6918000000	+0,0243
Sun, 13 Dec 2015 12:16:12 +0000	5,6675000000	-0,0135
Fri, 11 Dec 2015 11:57:37 +0000	5,6810000000	+0,0244
Sun, 06 Dec 2015 00:59:06 +0000	5,6566000000	+0,0009
Sat, 05 Dec 2015 11:41:43 +0000	5,6557000000	+0,0317
Wed, 25 Nov 2015 02:38:53 +0000	5,6240000000	-0,0036
Tue, 24 Nov 2015 22:18:19 +0000	5,6276000000	-0,0188
Mon, 23 Nov 2015 08:59:18 +0000	5,6464000000	+0,0319
Fri, 20 Nov 2015 06:24:03 +0000	5,6145000000	-0,0565
Tue, 17 Nov 2015 21:41:00 +0000	5,6710000000	+0,0136
Sun, 15 Nov 2015 11:35:29 +0000	5,6574000000	0
Sat, 14 Nov 2015 15:58:33 +0000	5,6574000000	+0,0036
Fri, 13 Nov 2015 06:28:56 +0000	5,6538000000	+0,0098
Sun, 08 Nov 2015 03:10:48 +0000	5,6440000000	+0,0233
Thu, 29 Oct 2015 17:15:08 +0000	5,6207000000	+0,033
Tue, 27 Oct 2015 08:41:40 +0000	5,5877000000	-0,0097
Sat, 24 Oct 2015 10:29:51 +0000	5,5974000000	-0,0053
Fri, 23 Oct 2015 19:10:50 +0000	5,6027000000	+0,0324
Mon, 12 Oct 2015 10:58:06 +0000	5,5703000000	-0,0764
Wed, 07 Oct 2015 16:44:37 +0000	5,6467000000	-0,0892
Sat, 03 Oct 2015 14:30:21 +0000	5,7359000000	+0,0401
Sun, 27 Sep 2015 07:49:37 +0000	5,6958000000	0
Sun, 27 Sep 2015 04:02:49 +0000	5,6958000000	-0,0031
Fri, 25 Sep 2015 20:31:42 +0000	5,6989000000	+0,0815
Sat, 19 Sep 2015 18:30:35 +0000	5,6174000000	-0,0577
Fri, 11 Sep 2015 10:02:55 +0000	5,6751000000	+0,0544
Sat, 22 Aug 2015 04:36:40 +0000	5,6207000000	+0,0236
Wed, 19 Aug 2015 22:21:27 +0000	5,5971000000	+0,045
Sun, 16 Aug 2015 12:40:09 +0000	5,5521000000	+0,014
Thu, 13 Aug 2015 22:29:39 +0000	5,5381000000	+0,0687
Wed, 22 Jul 2015 17:57:31 +0000	5,4694000000	+0,0471
Mon, 20 Jul 2015 09:59:01 +0000	5,4223000000	+0,04
Wed, 15 Jul 2015 19:02:20 +0000	5,3823000000	+0,0307
Tue, 07 Jul 2015 21:39:22 +0000	5,3516000000	+0,0278
Thu, 02 Jul 2015 03:56:13 +0000	5,3238000000	+0,0254
Sat, 20 Jun 2015 02:52:36 +0000	5,2984000000	-0,0024
Sat, 13 Jun 2015 21:05:59 +0000	5,3008000000	0
Sat, 13 Jun 2015 05:38:05 +0000	5,3008000000	-0,016
Thu, 11 Jun 2015 12:08:28 +0000	5,3168000000	+0,0095
Tue, 09 Jun 2015 18:13:44 +0000	5,3073000000	-0,0065
Tue, 09 Jun 2015 07:01:59 +0000	5,3138000000	-0,027
Sat, 06 Jun 2015 07:07:07 +0000	5,3408000000	+0,0359
Tue, 02 Jun 2015 19:37:35 +0000	5,3049000000	+0,0006
Mon, 01 Jun 2015 14:11:59 +0000	5,3043000000	-0,0084
Tue, 26 May 2015 17:48:46 +0000	5,3127000000	+0,039
Sun, 24 May 2015 04:01:20 +0000	5,2737000000	+0,0005
Sun, 17 May 2015 12:29:23 +0000	5,2732000000	+0,0742
Fri, 01 May 2015 17:01:18 +0000	5,1990000000	+0,0614
Tue, 28 Apr 2015 14:51:52 +0000	5,1376000000	+0,0068
Sat, 25 Apr 2015 18:32:37 +0000	5,1308000000	+0,0367
Sun, 19 Apr 2015 08:55:16 +0000	5,0941000000	0
Sat, 18 Apr 2015 11:18:27 +0000	5,0941000000	-0,0212
Wed, 15 Apr 2015 03:46:37 +0000	5,1153000000	-0,0166
Mon, 30 Mar 2015 18:37:54 +0000	5,1319000000	+0,0099
Mon, 23 Mar 2015 13:14:53 +0000	5,1220000000	-0,0264
Wed, 18 Mar 2015 23:27:22 +0000	5,1484000000	+0,0153
Mon, 09 Mar 2015 19:24:57 +0000	5,1331000000	+0,0022
Tue, 24 Feb 2015 08:08:12 +0000	5,1309000000	-0,0001
Sun, 15 Feb 2015 20:49:23 +0000	5,1310000000	-0,0075
Sat, 14 Feb 2015 18:05:44 +0000	5,1385000000	+0,0038
Fri, 13 Feb 2015 21:24:54 +0000	5,1347000000	+0,0087
Wed, 28 Jan 2015 17:12:55 +0000	5,1260000000	-0,0657
Mon, 05 Jan 2015 21:17:10 +0000	5,1917000000	-0,004
Sat, 03 Jan 2015 05:13:24 +0000	5,1957000000	-0,0013
Fri, 02 Jan 2015 01:32:17 +0000	5,1970000000	+0,0063
Mon, 29 Dec 2014 17:44:39 +0000	5,1907000000	+0,0057
Sun, 28 Dec 2014 05:06:10 +0000	5,1850000000	+0,0153
Thu, 25 Dec 2014 21:26:48 +0000	5,1697000000	+0,0132
Thu, 25 Dec 2014 17:06:24 +0000	5,1565000000	-0,0204
Sat, 20 Dec 2014 08:33:38 +0000	5,1769000000	+0,0014
Thu, 18 Dec 2014 12:58:31 +0000	5,1755000000	-0,0218
Mon, 15 Dec 2014 18:51:57 +0000	5,1973000000	+0,028
Sun, 14 Dec 2014 06:43:05 +0000	5,1693000000	-0,0004
Wed, 10 Dec 2014 10:17:32 +0000	5,1697000000	-0,0564
Wed, 03 Dec 2014 00:36:13 +0000	5,2261000000	+0,0143
Fri, 28 Nov 2014 07:41:52 +0000	5,2118000000	+0,0041
Sat, 22 Nov 2014 13:47:33 +0000	5,2077000000	-0,012
Thu, 13 Nov 2014 12:17:14 +0000	5,2197000000	+0,0121
Sun, 09 Nov 2014 11:17:14 +0000	5,2076000000	+0,0531
Mon, 27 Oct 2014 05:59:08 +0000	5,1545000000	+0,0111
Thu, 23 Oct 2014 11:49:09 +0000	5,1434000000	-0,0254
Tue, 14 Oct 2014 09:39:25 +0000	5,1688000000	+0,0111
Mon, 13 Oct 2014 15:12:37 +0000	5,1577000000	-0,0048
Wed, 01 Oct 2014 13:16:07 +0000	5,1625000000	+0,0471
Sat, 20 Sep 2014 21:28:23 +0000	5,1154000000	+0,0204
Tue, 02 Sep 2014 05:51:32 +0000	5,0950000000	+0,0167
Sun, 31 Aug 2014 21:06:32 +0000	5,0783000000	+0,0033
Wed, 27 Aug 2014 15:53:26 +0000	5,0750000000	-0,0072
Thu, 21 Aug 2014 12:27:23 +0000	5,0822000000	+0,0119
Tue, 19 Aug 2014 19:42:58 +0000	5,0703000000	+0,0126
Thu, 14 Aug 2014 23:35:47 +0000	5,0577000000	-0,046
Wed, 13 Aug 2014 00:17:31 +0000	5,1037000000	+10
Sat, 09 Aug 2014 10:24:08 +0000	5,1036000000	-0,0152
Fri, 08 Aug 2014 04:47:56 +0000	5,1188000000	-0,0064
Fri, 08 Aug 2014 01:15:57 +0000	5,1252000000	-0,0031
Thu, 07 Aug 2014 09:16:37 +0000	5,1283000000	+0,0245
Sun, 03 Aug 2014 14:24:32 +0000	5,1038000000	+0,0549
Wed, 23 Jul 2014 06:11:35 +0000	5,0489000000	-0,0612
Sun, 20 Jul 2014 15:03:22 +0000	5,1101000000	-0,0373
Mon, 07 Jul 2014 09:25:50 +0000	5,1474000000	-0,0143
Fri, 27 Jun 2014 04:24:02 +0000	5,1617000000	+0,0048
Wed, 25 Jun 2014 04:06:13 +0000	5,1569000000	-0,0083
Sat, 29 Mar 2014 01:34:00 +0000	5,1652000000	-0,013
Tue, 25 Mar 2014 19:16:37 +0000	5,1782000000	+0,0424
Sun, 16 Feb 2014 21:00:29 +0000	5,1358000000	-0,0946
Wed, 29 Jan 2014 08:45:21 +0000	5,2304000000	+0,0156
Wed, 15 Jan 2014 01:19:52 +0000	5,2148000000	-0,0448
Tue, 07 Jan 2014 10:08:27 +0000	5,2596000000	+0,1635
Mon, 09 Dec 2013 03:49:08 +0000	5,0961000000	-0,0198
Thu, 05 Dec 2013 22:26:33 +0000	5,1159000000	+0,0155
Thu, 28 Nov 2013 20:32:00 +0000	5,1004000000	+0,1703817
Sun, 27 Oct 2013 16:46:38 +0000	4,9300183000	-0,0039794
Sun, 20 Oct 2013 07:11:45 +0000	4,9339977000	-0,03968322
Sat, 05 Oct 2013 19:38:03 +0000	4,9736809200	+0,006063
Tue, 01 Oct 2013 19:03:29 +0000	4,9676179200	-0,1498795
Mon, 09 Sep 2013 12:46:01 +0000	5,1174974200	+0,06041275
Wed, 21 Aug 2013 23:24:51 +0000	5,0570846700	+0,09365556
Tue, 13 Aug 2013 11:44:17 +0000	4,9634291100	-0,00186082
Fri, 09 Aug 2013 22:16:07 +0000	4,9652899300	-0,00357047
Thu, 01 Aug 2013 01:49:13 +0000	4,9688604000	+0,02211613
Sun, 28 Jul 2013 19:45:47 +0000	4,9467442700	-0,00385225
Mon, 15 Jul 2013 12:08:27 +0000	4,9505965200	-0,02075072
Tue, 09 Jul 2013 21:21:13 +0000	4,9713472400	+0,03305684
Sun, 30 Jun 2013 04:43:48 +0000	4,9382904000	-0,0147747
Sat, 22 Jun 2013 06:43:32 +0000	4,9530651000	+0,07719457
Mon, 17 Jun 2013 20:35:33 +0000	4,8758705300	+0,0178849
Sat, 15 Jun 2013 11:22:04 +0000	4,8579856300	+0,05998418
Thu, 30 May 2013 03:48:20 +0000	4,7980014500	+0,0634626
Fri, 17 May 2013 05:27:32 +0000	4,7345388500	+0,01826489
Tue, 14 May 2013 08:09:38 +0000	4,7162739600	+0,13737512
Wed, 24 Apr 2013 08:02:02 +0000	4,5788988400	+0,03001224
Sat, 20 Apr 2013 15:55:59 +0000	4,5488866000	-0,06349985
Wed, 10 Apr 2013 14:30:08 +0000	4,6123864500	-0,03656341
Mon, 08 Apr 2013 03:52:04 +0000	4,6489498600	+0,00706073
Fri, 22 Mar 2013 00:13:16 +0000	4,6418891300	-0,06991045
Thu, 14 Mar 2013 19:23:14 +0000	4,7117995800	-0,02316243
Wed, 06 Mar 2013 01:17:54 +0000	4,7349620100	-0,00508392
Wed, 27 Feb 2013 12:23:54 +0000	4,7400459300	-0,00084838
Fri, 22 Feb 2013 21:11:46 +0000	4,7408943100	+0,00763056
Wed, 13 Feb 2013 23:29:42 +0000	4,7332637500	-0,0096173
Tue, 12 Feb 2013 13:06:35 +0000	4,7428810500	+0,00155839
Tue, 12 Feb 2013 05:21:03 +0000	4,7413226600	-2,19847408
Sun, 10 Feb 2013 13:14:47 +0000	6,9397967400	+0,01011994
Wed, 06 Feb 2013 09:24:42 +0000	6,9296768000	-0,01508743
Thu, 31 Jan 2013 15:18:26 +0000	6,9447642300	-0,03037282
Sun, 27 Jan 2013 17:02:13 +0000	6,9751370500	0
Sun, 27 Jan 2013 11:09:41 +0000	6,9751370500	-0,06559227
Sun, 13 Jan 2013 04:10:53 +0000	7,0407293200	-0,04499279
Tue, 08 Jan 2013 06:12:23 +0000	7,0857221100	-0,04775623
Mon, 24 Dec 2012 09:19:56 +0000	7,1334783400	+0,00655008
Sun, 23 Dec 2012 04:55:55 +0000	7,1269282600	-0,00917349
Thu, 13 Dec 2012 21:01:59 +0000	7,1361017500	+0,00568161
Tue, 11 Dec 2012 15:31:19 +0000	7,1304201400	-0,01224857
Sun, 09 Dec 2012 07:33:44 +0000	7,1426687100	0

Обратите внимание, что информация об обменного курса VEF в THB обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 22:00:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Тайский бат

Примечание: График курса обмена валют Венесуэльский Боливар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Тайский бат в течение 1949 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.