Обменный курс на сегодня для VEF/TND является VEF за TND, это означает, что с 100 Венесуэльский Боливар можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или TND.

VEF в TND обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 15:26:00 +0000	0,0001000000	-0,2517
Wed, 01 Nov 2017 02:42:55 +0000	0,2518000000	+0,0007
Sun, 29 Oct 2017 22:09:11 +0000	0,2511000000	+0,0007
Fri, 27 Oct 2017 04:30:59 +0000	0,2504000000	+0,0028
Thu, 19 Oct 2017 02:09:32 +0000	0,2476000000	-0,0019
Tue, 17 Oct 2017 06:46:17 +0000	0,2495000000	+0,0023
Mon, 16 Oct 2017 03:07:35 +0000	0,2472000000	0
Sun, 15 Oct 2017 00:49:38 +0000	0,2472000000	-0,0018
Fri, 06 Oct 2017 03:52:51 +0000	0,2490000000	10
Thu, 05 Oct 2017 19:08:12 +0000	0,2491000000	+0,0021
Fri, 29 Sep 2017 11:52:13 +0000	0,2470000000	0
Fri, 29 Sep 2017 07:29:38 +0000	0,2470000000	0
Tue, 26 Sep 2017 22:21:36 +0000	0,2470000000	+0,0006
Mon, 25 Sep 2017 23:38:10 +0000	0,2464000000	+0,0006
Sat, 23 Sep 2017 23:01:37 +0000	0,2458000000	+0,0008
Thu, 14 Sep 2017 03:10:29 +0000	0,2450000000	+0,0071
Tue, 12 Sep 2017 17:43:09 +0000	0,2379000000	-0,0024
Mon, 11 Sep 2017 19:08:55 +0000	0,2403000000	+0,0005
Tue, 29 Aug 2017 22:53:36 +0000	0,2398000000	-0,0033
Mon, 28 Aug 2017 09:25:58 +0000	0,2431000000	0
Sat, 26 Aug 2017 10:24:13 +0000	0,2431000000	-0,0023
Thu, 24 Aug 2017 20:24:21 +0000	0,2454000000	+0,0007
Wed, 23 Aug 2017 22:58:57 +0000	0,2447000000	+0,0074
Mon, 14 Aug 2017 15:59:55 +0000	0,2373000000	-0,0004
Fri, 11 Aug 2017 03:35:02 +0000	0,2377000000	-0,0027
Mon, 07 Aug 2017 00:20:48 +0000	0,2404000000	-0,0043
Sat, 05 Aug 2017 21:55:36 +0000	0,2447000000	+0,0099
Mon, 31 Jul 2017 17:33:20 +0000	0,2348000000	-0,0057
Wed, 26 Jul 2017 12:07:55 +0000	0,2405000000	-0,0047
Tue, 25 Jul 2017 04:24:43 +0000	0,2452000000	+0,0003
Mon, 17 Jul 2017 20:22:38 +0000	0,2449000000	+0,0012
Mon, 17 Jul 2017 11:13:37 +0000	0,2437000000	-0,0035
Sun, 16 Jul 2017 13:38:21 +0000	0,2472000000	0
Sat, 15 Jul 2017 22:46:55 +0000	0,2472000000	+0,0049
Thu, 13 Jul 2017 07:06:36 +0000	0,2423000000	-0,0032
Thu, 29 Jun 2017 13:34:29 +0000	0,2455000000	-0,0006
Wed, 28 Jun 2017 21:53:19 +0000	0,2461000000	+0,0021
Wed, 28 Jun 2017 12:19:50 +0000	0,2440000000	-0,0047
Sun, 25 Jun 2017 05:28:45 +0000	0,2487000000	0
Sat, 24 Jun 2017 03:09:31 +0000	0,2487000000	+0,0013
Thu, 22 Jun 2017 22:08:32 +0000	0,2474000000	+0,0014
Mon, 19 Jun 2017 11:54:38 +0000	0,2460000000	-0,0035
Wed, 14 Jun 2017 19:57:20 +0000	0,2495000000	+0,004
Wed, 14 Jun 2017 00:56:30 +0000	0,2455000000	+0,0023
Sun, 11 Jun 2017 04:16:39 +0000	0,2432000000	0
Sat, 10 Jun 2017 21:44:49 +0000	0,2432000000	0
Sat, 10 Jun 2017 16:26:53 +0000	0,2432000000	0
Sat, 10 Jun 2017 06:13:03 +0000	0,2432000000	-0,0015
Fri, 09 Jun 2017 04:12:19 +0000	0,2447000000	+0,0044
Tue, 30 May 2017 00:08:56 +0000	0,2403000000	+0,001
Mon, 29 May 2017 03:08:54 +0000	0,2393000000	-0,0013
Fri, 26 May 2017 15:30:07 +0000	0,2406000000	+0,001
Thu, 25 May 2017 19:44:56 +0000	0,2396000000	-0,003
Tue, 23 May 2017 23:50:33 +0000	0,2426000000	+0,0014
Mon, 15 May 2017 00:24:54 +0000	0,2412000000	10
Fri, 12 May 2017 20:26:59 +0000	0,2413000000	-0,0031
Wed, 10 May 2017 17:02:28 +0000	0,2444000000	-0,0003
Wed, 03 May 2017 08:00:19 +0000	0,2447000000	+0,0026
Sun, 30 Apr 2017 08:03:14 +0000	0,2421000000	+0,0074
Tue, 25 Apr 2017 19:02:15 +0000	0,2347000000	-0,0156
Sun, 23 Apr 2017 19:35:54 +0000	0,2503000000	0
Sun, 23 Apr 2017 14:10:57 +0000	0,2503000000	0
Sat, 22 Apr 2017 13:51:44 +0000	0,2503000000	+0,0231
Wed, 19 Apr 2017 05:17:22 +0000	0,2272000000	-0,0033
Mon, 17 Apr 2017 13:38:05 +0000	0,2305000000	+0,0056
Wed, 12 Apr 2017 20:45:05 +0000	0,2249000000	-0,0045
Sat, 08 Apr 2017 21:56:50 +0000	0,2294000000	+0,0002
Fri, 07 Apr 2017 15:33:57 +0000	0,2292000000	-0,0052
Fri, 07 Apr 2017 08:59:22 +0000	0,2344000000	+0,006
Wed, 05 Apr 2017 09:45:32 +0000	0,2284000000	+10
Wed, 05 Apr 2017 00:04:19 +0000	0,2283000000	0
Fri, 31 Mar 2017 08:36:30 +0000	0,2283000000	+0,0028
Wed, 29 Mar 2017 06:22:19 +0000	0,2255000000	-0,0002
Mon, 27 Mar 2017 01:02:41 +0000	0,2257000000	-0,0009
Sun, 26 Mar 2017 02:21:00 +0000	0,2266000000	0
Sat, 25 Mar 2017 10:39:37 +0000	0,2266000000	-0,0001
Thu, 23 Mar 2017 04:18:02 +0000	0,2267000000	-0,0027
Thu, 16 Mar 2017 12:29:41 +0000	0,2294000000	+10
Wed, 15 Mar 2017 22:03:39 +0000	0,2293000000	+0,0002
Mon, 06 Mar 2017 10:21:43 +0000	0,2291000000	-0,0004
Sat, 04 Mar 2017 21:21:11 +0000	0,2295000000	-0,0012
Thu, 02 Mar 2017 18:32:37 +0000	0,2307000000	+0,0009
Wed, 01 Mar 2017 22:34:26 +0000	0,2298000000	-0,0019
Wed, 01 Mar 2017 13:56:12 +0000	0,2317000000	+0,0007
Wed, 01 Mar 2017 04:31:10 +0000	0,2310000000	+0,0007
Tue, 28 Feb 2017 14:15:39 +0000	0,2303000000	+0,0013
Mon, 27 Feb 2017 14:01:05 +0000	0,2290000000	-0,0019
Wed, 22 Feb 2017 18:14:15 +0000	0,2309000000	+0,0024
Fri, 17 Feb 2017 18:16:35 +0000	0,2285000000	-0,0002
Thu, 16 Feb 2017 21:40:21 +0000	0,2287000000	-0,0027
Sun, 29 Jan 2017 16:00:28 +0000	0,2314000000	0
Sun, 29 Jan 2017 02:37:27 +0000	0,2314000000	0
Sat, 28 Jan 2017 00:06:26 +0000	0,2314000000	+0,0027
Mon, 23 Jan 2017 01:39:27 +0000	0,2287000000	-0,0004
Thu, 19 Jan 2017 23:30:02 +0000	0,2291000000	-0,0007
Mon, 16 Jan 2017 12:46:45 +0000	0,2298000000	-0,0031
Sat, 14 Jan 2017 22:28:21 +0000	0,2329000000	-0,0013
Sat, 07 Jan 2017 14:59:34 +0000	0,2342000000	+0,0007
Wed, 04 Jan 2017 06:39:10 +0000	0,2335000000	+0,0003
Tue, 03 Jan 2017 22:45:45 +0000	0,2332000000	+0,0019
Mon, 02 Jan 2017 00:39:35 +0000	0,2313000000	0
Sun, 01 Jan 2017 13:22:42 +0000	0,2313000000	0
Sat, 31 Dec 2016 13:42:51 +0000	0,2313000000	-0,0011
Tue, 27 Dec 2016 10:02:19 +0000	0,2324000000	+0,001
Sun, 25 Dec 2016 04:41:15 +0000	0,2314000000	-0,0011
Thu, 22 Dec 2016 05:42:58 +0000	0,2325000000	+0,0001
Mon, 19 Dec 2016 01:52:46 +0000	0,2324000000	+0,001
Sun, 18 Dec 2016 12:14:10 +0000	0,2314000000	+0,0011
Wed, 14 Dec 2016 14:09:13 +0000	0,2303000000	-0,0019
Tue, 13 Dec 2016 08:54:17 +0000	0,2322000000	+0,0018
Mon, 12 Dec 2016 18:47:45 +0000	0,2304000000	-0,0015
Sat, 10 Dec 2016 23:12:24 +0000	0,2319000000	+0,0011
Fri, 02 Dec 2016 16:10:29 +0000	0,2308000000	-0,0009
Wed, 30 Nov 2016 07:33:40 +0000	0,2317000000	+0,0011
Sun, 27 Nov 2016 06:14:36 +0000	0,2306000000	-0,0003
Fri, 25 Nov 2016 06:06:11 +0000	0,2309000000	-0,0013
Thu, 24 Nov 2016 18:31:21 +0000	0,2322000000	+0,0009
Thu, 24 Nov 2016 04:25:18 +0000	0,2313000000	+0,0009
Tue, 15 Nov 2016 05:15:14 +0000	0,2304000000	+0,0039
Wed, 09 Nov 2016 17:59:12 +0000	0,2265000000	+0,0033
Mon, 07 Nov 2016 06:20:53 +0000	0,2232000000	0
Sat, 05 Nov 2016 20:44:08 +0000	0,2232000000	0
Sat, 05 Nov 2016 13:55:15 +0000	0,2232000000	10
Thu, 03 Nov 2016 04:04:07 +0000	0,2233000000	-0,0041
Tue, 25 Oct 2016 20:36:48 +0000	0,2274000000	+0,0004
Sat, 22 Oct 2016 01:19:32 +0000	0,2270000000	+0,0009
Wed, 19 Oct 2016 22:04:56 +0000	0,2261000000	0
Wed, 19 Oct 2016 07:10:07 +0000	0,2261000000	+0,0031
Fri, 07 Oct 2016 03:04:30 +0000	0,2230000000	0
Thu, 06 Oct 2016 23:29:09 +0000	0,2230000000	+0,002
Sun, 02 Oct 2016 03:58:21 +0000	0,2210000000	0
Sat, 01 Oct 2016 16:27:38 +0000	0,2210000000	-0,0012
Fri, 23 Sep 2016 07:45:58 +0000	0,2222000000	0
Mon, 19 Sep 2016 01:25:43 +0000	0,2222000000	+0,0007
Wed, 14 Sep 2016 04:10:56 +0000	0,2215000000	+0,0009
Fri, 09 Sep 2016 08:51:44 +0000	0,2206000000	-0,0007
Sun, 04 Sep 2016 22:27:42 +0000	0,2213000000	0
Sat, 03 Sep 2016 02:18:51 +0000	0,2213000000	+0,0012
Fri, 26 Aug 2016 12:45:56 +0000	0,2201000000	+0,0002
Thu, 18 Aug 2016 19:11:46 +0000	0,2199000000	-0,0016
Tue, 16 Aug 2016 04:52:20 +0000	0,2215000000	-0,0003
Mon, 15 Aug 2016 09:27:42 +0000	0,2218000000	-0,0011
Mon, 01 Aug 2016 22:23:33 +0000	0,2229000000	-0,0013
Wed, 20 Jul 2016 08:24:40 +0000	0,2242000000	+0,0014
Sun, 17 Jul 2016 23:10:46 +0000	0,2228000000	+0,0016
Fri, 15 Jul 2016 12:56:21 +0000	0,2212000000	+0,0004
Fri, 15 Jul 2016 06:16:40 +0000	0,2208000000	-0,0002
Thu, 30 Jun 2016 16:48:18 +0000	0,2210000000	-0,0004
Mon, 27 Jun 2016 00:30:37 +0000	0,2214000000	+0,0038
Sat, 18 Jun 2016 17:02:37 +0000	0,2176000000	+0,0003
Thu, 16 Jun 2016 04:30:37 +0000	0,2173000000	+0,0063
Wed, 08 Jun 2016 23:18:28 +0000	0,2110000000	-0,0039
Tue, 07 Jun 2016 16:16:29 +0000	0,2149000000	+0,0013
Mon, 06 Jun 2016 17:30:19 +0000	0,2136000000	+0,004
Fri, 27 May 2016 00:54:13 +0000	0,2096000000	-0,0003
Thu, 26 May 2016 14:56:57 +0000	0,2099000000	+0,0003
Thu, 26 May 2016 06:34:04 +0000	0,2096000000	+0,0005
Sat, 21 May 2016 00:12:10 +0000	0,2091000000	+0,0009
Thu, 19 May 2016 14:59:49 +0000	0,2082000000	+0,0019
Sun, 15 May 2016 20:27:57 +0000	0,2063000000	+0,0033
Mon, 09 May 2016 18:42:04 +0000	0,2030000000	+0,0016
Mon, 02 May 2016 03:15:03 +0000	0,2014000000	-0,0021
Mon, 25 Apr 2016 14:30:40 +0000	0,2035000000	0
Mon, 25 Apr 2016 05:40:16 +0000	0,2035000000	+0,0006
Sun, 10 Apr 2016 10:53:08 +0000	0,2029000000	-0,1147
Wed, 30 Mar 2016 22:43:40 +0000	0,3176000000	+0,0012
Wed, 30 Mar 2016 00:52:19 +0000	0,3164000000	-0,0019
Sun, 13 Mar 2016 19:28:14 +0000	0,3183000000	-0,0022
Wed, 09 Mar 2016 01:27:58 +0000	0,3205000000	+0,0002
Tue, 08 Mar 2016 06:30:51 +0000	0,3203000000	-0,0003
Mon, 07 Mar 2016 04:52:24 +0000	0,3206000000	-0,0027
Wed, 02 Mar 2016 12:52:53 +0000	0,3233000000	+0,0009
Mon, 29 Feb 2016 21:03:27 +0000	0,3224000000	10
Sun, 28 Feb 2016 22:56:48 +0000	0,3225000000	0
Sat, 27 Feb 2016 07:24:56 +0000	0,3225000000	+0,0031
Tue, 23 Feb 2016 19:13:01 +0000	0,3194000000	+0,0006
Thu, 18 Feb 2016 16:24:33 +0000	0,3188000000	+0,0014
Mon, 15 Feb 2016 18:56:41 +0000	0,3174000000	+0,0005
Mon, 15 Feb 2016 09:22:11 +0000	0,3169000000	+0,0017
Sat, 13 Feb 2016 16:16:37 +0000	0,3152000000	+0,0002
Tue, 09 Feb 2016 17:11:44 +0000	0,3150000000	-0,0018
Thu, 04 Feb 2016 10:14:34 +0000	0,3168000000	-0,0052
Mon, 01 Feb 2016 16:28:59 +0000	0,3220000000	-0,0007
Sat, 30 Jan 2016 08:34:00 +0000	0,3227000000	+0,0005
Fri, 22 Jan 2016 03:46:38 +0000	0,3222000000	+10
Tue, 19 Jan 2016 12:03:52 +0000	0,3221000000	+0,0022
Sun, 17 Jan 2016 21:13:14 +0000	0,3199000000	-0,0011
Fri, 15 Jan 2016 17:14:56 +0000	0,3210000000	10
Tue, 12 Jan 2016 07:12:43 +0000	0,3211000000	-0,0028
Wed, 06 Jan 2016 13:04:11 +0000	0,3239000000	+0,0025
Sat, 02 Jan 2016 06:43:43 +0000	0,3214000000	+0,0035
Sun, 27 Dec 2015 15:31:38 +0000	0,3179000000	0
Sun, 27 Dec 2015 11:45:09 +0000	0,3179000000	-0,0018
Thu, 24 Dec 2015 07:17:00 +0000	0,3197000000	-0,0002
Sun, 20 Dec 2015 02:31:31 +0000	0,3199000000	-0,0002
Thu, 17 Dec 2015 09:42:54 +0000	0,3201000000	+0,0028
Tue, 15 Dec 2015 00:23:09 +0000	0,3173000000	-0,0005
Fri, 11 Dec 2015 06:14:33 +0000	0,3178000000	+0,0017
Wed, 09 Dec 2015 21:22:35 +0000	0,3161000000	-0,0025
Tue, 08 Dec 2015 15:52:53 +0000	0,3186000000	-0,0002
Sat, 05 Dec 2015 00:47:42 +0000	0,3188000000	-0,006
Tue, 01 Dec 2015 14:07:47 +0000	0,3248000000	+10
Mon, 30 Nov 2015 03:11:01 +0000	0,3247000000	-0,0006
Thu, 26 Nov 2015 20:19:50 +0000	0,3253000000	+0,0017
Mon, 23 Nov 2015 11:57:23 +0000	0,3236000000	+0,0012
Sat, 21 Nov 2015 06:52:35 +0000	0,3224000000	+0,0005
Fri, 20 Nov 2015 10:17:39 +0000	0,3219000000	-0,0006
Wed, 18 Nov 2015 21:02:28 +0000	0,3225000000	+0,0003
Tue, 17 Nov 2015 21:41:05 +0000	0,3222000000	+0,0025
Sun, 15 Nov 2015 18:29:55 +0000	0,3197000000	+0,0021
Tue, 10 Nov 2015 04:26:18 +0000	0,3176000000	+0,001
Thu, 05 Nov 2015 21:56:23 +0000	0,3166000000	+0,0006
Wed, 04 Nov 2015 09:59:23 +0000	0,3160000000	+0,0008
Thu, 29 Oct 2015 19:04:15 +0000	0,3152000000	+0,0015
Wed, 28 Oct 2015 09:04:14 +0000	0,3137000000	-0,0002
Tue, 27 Oct 2015 08:41:46 +0000	0,3139000000	-0,0007
Fri, 23 Oct 2015 16:53:38 +0000	0,3146000000	+0,0018
Fri, 23 Oct 2015 09:00:54 +0000	0,3128000000	+0,0007
Thu, 22 Oct 2015 18:05:31 +0000	0,3121000000	+0,0048
Tue, 20 Oct 2015 19:46:09 +0000	0,3073000000	+0,0023
Thu, 15 Oct 2015 06:11:35 +0000	0,3050000000	-0,002
Mon, 12 Oct 2015 17:48:36 +0000	0,3070000000	+0,0002
Sun, 11 Oct 2015 03:55:01 +0000	0,3068000000	0
Sat, 10 Oct 2015 05:15:21 +0000	0,3068000000	-0,0028
Wed, 07 Oct 2015 23:51:49 +0000	0,3096000000	+0,001
Tue, 06 Oct 2015 22:33:26 +0000	0,3086000000	-0,0005
Sat, 03 Oct 2015 23:06:41 +0000	0,3091000000	-0,0004
Sun, 27 Sep 2015 23:58:30 +0000	0,3095000000	0
Sun, 27 Sep 2015 07:49:39 +0000	0,3095000000	0
Sat, 26 Sep 2015 01:52:56 +0000	0,3095000000	+0,0007
Fri, 25 Sep 2015 20:31:45 +0000	0,3088000000	+0,001
Mon, 21 Sep 2015 09:48:29 +0000	0,3078000000	+0,0005
Sat, 19 Sep 2015 18:30:37 +0000	0,3073000000	+0,0012
Fri, 18 Sep 2015 15:31:28 +0000	0,3061000000	-0,0016
Fri, 11 Sep 2015 06:58:32 +0000	0,3077000000	-0,002
Tue, 08 Sep 2015 13:55:36 +0000	0,3097000000	-0,0004
Mon, 07 Sep 2015 11:09:34 +0000	0,3101000000	+10
Sun, 06 Sep 2015 06:17:55 +0000	0,3100000000	0
Fri, 04 Sep 2015 03:39:16 +0000	0,3100000000	+0,0003
Thu, 03 Sep 2015 19:24:50 +0000	0,3097000000	+0,0012
Mon, 31 Aug 2015 02:34:08 +0000	0,3085000000	+0,0055
Wed, 26 Aug 2015 00:07:22 +0000	0,3030000000	-0,0004
Sat, 22 Aug 2015 15:00:58 +0000	0,3034000000	0
Sat, 22 Aug 2015 04:41:23 +0000	0,3034000000	-0,0053
Mon, 17 Aug 2015 16:41:11 +0000	0,3087000000	+10
Sat, 15 Aug 2015 14:23:46 +0000	0,3086000000	-0,0005
Tue, 11 Aug 2015 10:20:28 +0000	0,3091000000	-0,0003
Mon, 10 Aug 2015 03:23:16 +0000	0,3094000000	0
Sun, 09 Aug 2015 01:00:31 +0000	0,3094000000	-0,0012
Tue, 04 Aug 2015 15:56:24 +0000	0,3106000000	-0,0003
Fri, 31 Jul 2015 03:27:36 +0000	0,3109000000	+0,0018
Wed, 29 Jul 2015 17:14:59 +0000	0,3091000000	-0,0008
Thu, 23 Jul 2015 20:36:01 +0000	0,3099000000	-0,0009
Tue, 21 Jul 2015 22:27:15 +0000	0,3108000000	-0,0004
Sun, 19 Jul 2015 16:13:58 +0000	0,3112000000	-0,0009
Fri, 17 Jul 2015 17:21:59 +0000	0,3121000000	+0,0051
Sat, 11 Jul 2015 07:47:37 +0000	0,3070000000	-0,0043
Tue, 07 Jul 2015 21:39:28 +0000	0,3113000000	+0,0029
Sat, 04 Jul 2015 08:12:14 +0000	0,3084000000	-0,0004
Thu, 02 Jul 2015 02:42:46 +0000	0,3088000000	+0,0026
Thu, 25 Jun 2015 00:58:31 +0000	0,3062000000	+0,0027
Sat, 20 Jun 2015 17:08:19 +0000	0,3035000000	-0,0016
Wed, 17 Jun 2015 13:00:41 +0000	0,3051000000	+0,0002
Sun, 14 Jun 2015 21:50:53 +0000	0,3049000000	0
Sat, 13 Jun 2015 21:05:56 +0000	0,3049000000	10
Fri, 12 Jun 2015 19:18:49 +0000	0,3050000000	-0,0013
Fri, 05 Jun 2015 14:41:12 +0000	0,3063000000	+0,0027
Thu, 04 Jun 2015 03:38:13 +0000	0,3036000000	-0,0063
Tue, 02 Jun 2015 08:24:51 +0000	0,3099000000	-0,0006
Wed, 27 May 2015 23:32:58 +0000	0,3105000000	+0,002
Sun, 24 May 2015 03:42:41 +0000	0,3085000000	+0,0019
Thu, 21 May 2015 22:42:11 +0000	0,3066000000	+0,0063
Mon, 18 May 2015 01:11:41 +0000	0,3003000000	0
Sat, 16 May 2015 08:06:29 +0000	0,3003000000	+0,0003
Thu, 07 May 2015 01:39:34 +0000	0,3000000000	-0,0058
Sat, 25 Apr 2015 18:32:28 +0000	0,3058000000	-0,0035
Tue, 21 Apr 2015 15:28:21 +0000	0,3093000000	+0,0025
Sat, 18 Apr 2015 11:18:32 +0000	0,3068000000	+0,0013
Sat, 21 Mar 2015 21:55:21 +0000	0,3055000000	-0,0045
Tue, 17 Mar 2015 02:43:25 +0000	0,3100000000	-0,003
Sat, 14 Mar 2015 12:33:48 +0000	0,3130000000	+0,0006
Sun, 08 Mar 2015 09:05:33 +0000	0,3124000000	+0,0102
Sat, 14 Feb 2015 18:31:01 +0000	0,3022000000	-0,0004
Fri, 06 Feb 2015 00:10:41 +0000	0,3026000000	-0,002
Wed, 28 Jan 2015 17:13:01 +0000	0,3046000000	+0,0025
Sun, 18 Jan 2015 10:50:09 +0000	0,3021000000	+0,0039
Thu, 08 Jan 2015 09:08:59 +0000	0,2982000000	+0,0016
Mon, 05 Jan 2015 21:13:54 +0000	0,2966000000	+0,0036
Fri, 02 Jan 2015 01:32:22 +0000	0,2930000000	-0,0006
Sun, 28 Dec 2014 05:06:08 +0000	0,2936000000	-0,0003
Thu, 25 Dec 2014 21:26:51 +0000	0,2939000000	+0,0003
Fri, 19 Dec 2014 09:38:42 +0000	0,2936000000	+0,0038
Tue, 16 Dec 2014 23:02:27 +0000	0,2898000000	-0,0015
Mon, 15 Dec 2014 23:56:00 +0000	0,2913000000	+0,0005
Sat, 13 Dec 2014 19:22:26 +0000	0,2908000000	-0,0025
Mon, 08 Dec 2014 17:51:44 +0000	0,2933000000	+0,0007
Sun, 30 Nov 2014 00:44:26 +0000	0,2926000000	0
Sat, 29 Nov 2014 02:29:28 +0000	0,2926000000	-0,0002
Mon, 24 Nov 2014 08:20:21 +0000	0,2928000000	+0,001
Fri, 14 Nov 2014 13:46:36 +0000	0,2918000000	+0,0006
Sun, 09 Nov 2014 11:17:16 +0000	0,2912000000	+0,0064
Sun, 19 Oct 2014 09:54:33 +0000	0,2848000000	-0,0015
Mon, 13 Oct 2014 15:21:32 +0000	0,2863000000	+0,0075
Fri, 05 Sep 2014 08:02:05 +0000	0,2788000000	+0,0014
Tue, 02 Sep 2014 05:03:32 +0000	0,2774000000	+0,0015
Sun, 31 Aug 2014 20:16:27 +0000	0,2759000000	+0,0005
Sun, 24 Aug 2014 17:55:08 +0000	0,2754000000	0
Sun, 24 Aug 2014 09:23:44 +0000	0,2754000000	0
Sat, 23 Aug 2014 16:08:15 +0000	0,2754000000	+0,0002
Thu, 21 Aug 2014 12:27:27 +0000	0,2752000000	+0,0009
Tue, 19 Aug 2014 19:43:00 +0000	0,2743000000	+0,0009
Thu, 14 Aug 2014 23:27:52 +0000	0,2734000000	-0,0003
Wed, 13 Aug 2014 00:17:42 +0000	0,2737000000	+0,0023
Sun, 03 Aug 2014 12:42:32 +0000	0,2714000000	-0,0023
Mon, 28 Jul 2014 10:26:16 +0000	0,2737000000	0
Sun, 27 Jul 2014 19:11:35 +0000	0,2737000000	0
Sun, 20 Jul 2014 14:59:46 +0000	0,2737000000	+0,0071
Mon, 30 Jun 2014 00:33:13 +0000	0,2666000000	-0,0015
Fri, 27 Jun 2014 04:53:13 +0000	0,2681000000	+0,0149
Mon, 07 Apr 2014 00:28:02 +0000	0,2532000000	+0,0026
Sun, 16 Mar 2014 10:40:08 +0000	0,2506000000	-0,0018
Fri, 14 Feb 2014 01:12:28 +0000	0,2524000000	-0,0105
Mon, 13 Jan 2014 20:15:13 +0000	0,2629000000	-0,0011
Mon, 09 Dec 2013 05:02:12 +0000	0,2640000000	+0,003801473
Sat, 19 Oct 2013 01:21:47 +0000	0,2601985270	-0,001923
Wed, 16 Oct 2013 03:04:53 +0000	0,2621215270	+0,00187528
Fri, 20 Sep 2013 13:33:30 +0000	0,2602462470	-0,003496491
Sun, 08 Sep 2013 03:11:24 +0000	0,2637427380	+0,004497918
Wed, 21 Aug 2013 23:39:41 +0000	0,2592448200	-0,003846075
Sun, 04 Aug 2013 19:54:54 +0000	0,2630908950	+0,000127111
Wed, 31 Jul 2013 00:44:24 +0000	0,2629637840	-0,000413559
Wed, 24 Jul 2013 04:58:48 +0000	0,2633773430	-0,001430178
Sat, 13 Jul 2013 02:23:49 +0000	0,2648075210	-0,002384017
Mon, 08 Jul 2013 16:44:12 +0000	0,2671915380	+0,00521303
Wed, 26 Jun 2013 21:55:51 +0000	0,2619785080	+0,002479288
Fri, 21 Jun 2013 22:17:20 +0000	0,2594992200	1,6102
Fri, 21 Jun 2013 00:48:40 +0000	0,2595153220	+0,001319213
Thu, 20 Jun 2013 01:29:11 +0000	0,2581961090	+0,001493833
Wed, 19 Jun 2013 20:34:48 +0000	0,2567022760	-0,000826097
Tue, 18 Jun 2013 06:18:14 +0000	0,2575283730	-0,005197193
Wed, 22 May 2013 23:47:08 +0000	0,2627255660	+0,001033059
Wed, 22 May 2013 06:46:44 +0000	0,2616925070	-0,000397465
Sun, 12 May 2013 23:54:49 +0000	0,2620899720	+0,005991625
Mon, 22 Apr 2013 21:26:39 +0000	0,2560983470	+0,000429289
Sun, 21 Apr 2013 22:44:31 +0000	0,2556690580	+0,003098923
Wed, 10 Apr 2013 14:30:08 +0000	0,2525701350	+0,000715243
Tue, 02 Apr 2013 08:47:02 +0000	0,2518548920	0
Fri, 22 Mar 2013 18:41:54 +0000	0,2518548920	+0,000365457
Fri, 22 Mar 2013 11:54:49 +0000	0,2514894350	+0,000810802
Wed, 13 Mar 2013 11:25:45 +0000	0,2506786330	-0,000286197
Wed, 13 Mar 2013 04:11:21 +0000	0,2509648300	+0,001096502
Fri, 22 Feb 2013 21:59:19 +0000	0,2498683280	+0,002558826
Sun, 17 Feb 2013 14:06:00 +0000	0,2473095020	+0,001722502
Wed, 13 Feb 2013 23:29:42 +0000	0,2455870000	-0,001920847
Tue, 12 Feb 2013 13:08:22 +0000	0,2475078470	+0,000460339
Tue, 12 Feb 2013 05:21:03 +0000	0,2470475080	-0,115664573
Sun, 10 Feb 2013 13:14:53 +0000	0,3627120810	+0,000815149
Fri, 08 Feb 2013 21:08:36 +0000	0,3618969320	+0,001420241
Sun, 27 Jan 2013 22:06:29 +0000	0,3604766910	0
Sun, 27 Jan 2013 03:13:58 +0000	0,3604766910	-0,000931561
Sun, 13 Jan 2013 04:10:50 +0000	0,3614082520	-0,003376145
Thu, 10 Jan 2013 15:58:49 +0000	0,3647843970	+0,003189816
Mon, 07 Jan 2013 08:07:41 +0000	0,3615945810	-0,000349041
Fri, 28 Dec 2012 15:24:45 +0000	0,3619436220	-0,001164388
Wed, 26 Dec 2012 04:13:54 +0000	0,3631080100	+0,002258712
Thu, 20 Dec 2012 09:00:07 +0000	0,3608492980	-0,00533196
Wed, 12 Dec 2012 16:05:39 +0000	0,3661812580	+0,002048885
Mon, 10 Dec 2012 02:53:47 +0000	0,3641323730	0
Sun, 09 Dec 2012 16:37:07 +0000	0,3641323730	0

Обратите внимание, что информация об обменного курса VEF в TND обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 15:26:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Тунисский динар

Примечание: График курса обмена валют Венесуэльский Боливар/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Тунисский динар в течение 1921 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).