Обменный курс на сегодня для VEF/TRY является VEF за TRY, это означает, что с 100 Венесуэльский Боливар можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или TRY.

VEF в TRY обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 17:35:02 +0000	0,3828000000	+0,0079
Tue, 24 Oct 2017 19:52:39 +0000	0,3749000000	+0,0069
Sat, 21 Oct 2017 22:49:22 +0000	0,3680000000	+0,0012
Tue, 17 Oct 2017 09:17:28 +0000	0,3668000000	+0,0008
Fri, 13 Oct 2017 08:36:04 +0000	0,3660000000	+0,0006
Thu, 12 Oct 2017 02:11:46 +0000	0,3654000000	-0,0041
Tue, 10 Oct 2017 17:41:54 +0000	0,3695000000	+0,0071
Sat, 07 Oct 2017 18:06:10 +0000	0,3624000000	+0,0027
Fri, 06 Oct 2017 03:52:52 +0000	0,3597000000	+0,0028
Fri, 29 Sep 2017 16:52:52 +0000	0,3569000000	-0,0012
Wed, 27 Sep 2017 15:50:43 +0000	0,3581000000	+0,0074
Sun, 24 Sep 2017 19:20:11 +0000	0,3507000000	+0,0003
Sat, 23 Sep 2017 18:13:52 +0000	0,3504000000	-0,0003
Sat, 23 Sep 2017 01:45:05 +0000	0,3507000000	-0,0009
Thu, 21 Sep 2017 19:41:39 +0000	0,3516000000	+0,0079
Wed, 13 Sep 2017 03:17:40 +0000	0,3437000000	+0,0067
Fri, 08 Sep 2017 04:21:55 +0000	0,3370000000	-0,0022
Wed, 06 Sep 2017 20:01:11 +0000	0,3392000000	-0,0016
Tue, 05 Sep 2017 20:20:32 +0000	0,3408000000	+0,0021
Sat, 02 Sep 2017 12:32:03 +0000	0,3387000000	0
Fri, 01 Sep 2017 23:54:53 +0000	0,3387000000	-0,0042
Wed, 30 Aug 2017 20:47:43 +0000	0,3429000000	-0,0022
Tue, 29 Aug 2017 10:33:15 +0000	0,3451000000	-0,0034
Thu, 24 Aug 2017 12:26:39 +0000	0,3485000000	+0,0089
Mon, 21 Aug 2017 12:44:34 +0000	0,3396000000	-0,0019
Sun, 20 Aug 2017 23:19:32 +0000	0,3415000000	-0,0024
Wed, 16 Aug 2017 21:11:36 +0000	0,3439000000	-0,0034
Tue, 15 Aug 2017 10:38:36 +0000	0,3473000000	+0,0005
Mon, 14 Aug 2017 23:26:23 +0000	0,3468000000	-0,0023
Fri, 11 Aug 2017 21:45:19 +0000	0,3491000000	-0,0042
Sun, 06 Aug 2017 14:07:33 +0000	0,3533000000	0
Sat, 05 Aug 2017 15:25:12 +0000	0,3533000000	-0,001
Thu, 03 Aug 2017 13:02:33 +0000	0,3543000000	+0,0074
Tue, 01 Aug 2017 00:11:04 +0000	0,3469000000	-0,0014
Sun, 30 Jul 2017 14:17:13 +0000	0,3483000000	0
Sat, 29 Jul 2017 20:56:01 +0000	0,3483000000	0
Sat, 29 Jul 2017 01:45:27 +0000	0,3483000000	-0,0015
Fri, 28 Jul 2017 08:39:05 +0000	0,3498000000	-0,0056
Wed, 26 Jul 2017 12:50:16 +0000	0,3554000000	-0,0016
Tue, 25 Jul 2017 16:00:10 +0000	0,3570000000	+0,0034
Mon, 24 Jul 2017 14:30:49 +0000	0,3536000000	+0,0061
Sat, 22 Jul 2017 02:46:56 +0000	0,3475000000	+10
Fri, 21 Jul 2017 18:08:25 +0000	0,3474000000	-0,001
Fri, 21 Jul 2017 08:47:42 +0000	0,3484000000	-0,0045
Wed, 19 Jul 2017 04:19:54 +0000	0,3529000000	-0,0003
Tue, 18 Jul 2017 00:20:51 +0000	0,3532000000	-0,0004
Mon, 17 Jul 2017 11:57:58 +0000	0,3536000000	-0,0082
Wed, 12 Jul 2017 19:16:52 +0000	0,3618000000	+0,0006
Wed, 12 Jul 2017 12:29:03 +0000	0,3612000000	-0,0012
Sun, 09 Jul 2017 00:25:01 +0000	0,3624000000	+0,0066
Thu, 06 Jul 2017 02:45:38 +0000	0,3558000000	-0,0034
Wed, 05 Jul 2017 10:27:03 +0000	0,3592000000	+0,0035
Tue, 04 Jul 2017 02:10:27 +0000	0,3557000000	+0,0014
Mon, 03 Jul 2017 10:05:17 +0000	0,3543000000	+0,0017
Sat, 01 Jul 2017 10:38:02 +0000	0,3526000000	10
Fri, 30 Jun 2017 04:29:16 +0000	0,3527000000	+0,0015
Thu, 29 Jun 2017 13:55:02 +0000	0,3512000000	0
Thu, 29 Jun 2017 04:45:11 +0000	0,3512000000	+0,0007
Mon, 26 Jun 2017 09:58:39 +0000	0,3505000000	-0,0009
Sun, 25 Jun 2017 16:49:12 +0000	0,3514000000	10
Fri, 23 Jun 2017 06:42:42 +0000	0,3515000000	-0,0036
Wed, 21 Jun 2017 05:18:18 +0000	0,3551000000	+0,0034
Fri, 16 Jun 2017 13:15:15 +0000	0,3517000000	+0,001
Wed, 14 Jun 2017 19:57:23 +0000	0,3507000000	-0,001
Wed, 14 Jun 2017 06:52:10 +0000	0,3517000000	-0,001
Tue, 13 Jun 2017 08:56:14 +0000	0,3527000000	-0,0012
Sun, 11 Jun 2017 07:45:31 +0000	0,3539000000	0
Sat, 10 Jun 2017 16:26:57 +0000	0,3539000000	0
Sat, 10 Jun 2017 10:12:28 +0000	0,3539000000	+0,0007
Fri, 09 Jun 2017 00:43:27 +0000	0,3532000000	-0,0015
Thu, 08 Jun 2017 09:14:41 +0000	0,3547000000	+0,0058
Fri, 02 Jun 2017 14:09:02 +0000	0,3489000000	-0,0004
Thu, 01 Jun 2017 01:49:32 +0000	0,3493000000	-0,003
Tue, 30 May 2017 00:06:58 +0000	0,3523000000	-0,0003
Mon, 29 May 2017 03:28:52 +0000	0,3526000000	-0,0003
Sun, 28 May 2017 15:39:43 +0000	0,3529000000	-0,0035
Fri, 26 May 2017 13:26:28 +0000	0,3564000000	-0,0002
Mon, 22 May 2017 22:28:15 +0000	0,3566000000	+0,0032
Mon, 22 May 2017 08:51:16 +0000	0,3534000000	-0,0004
Sun, 21 May 2017 14:06:31 +0000	0,3538000000	0
Sat, 20 May 2017 02:59:31 +0000	0,3538000000	-0,0042
Fri, 19 May 2017 04:52:03 +0000	0,3580000000	+0,0048
Thu, 04 May 2017 14:49:18 +0000	0,3532000000	+0,0016
Tue, 02 May 2017 19:34:18 +0000	0,3516000000	-0,0028
Tue, 02 May 2017 07:47:09 +0000	0,3544000000	+0,0054
Sun, 30 Apr 2017 10:48:55 +0000	0,3490000000	0
Sun, 30 Apr 2017 03:32:23 +0000	0,3490000000	-0,0029
Fri, 28 Apr 2017 13:56:21 +0000	0,3519000000	-0,0126
Sun, 23 Apr 2017 19:12:54 +0000	0,3645000000	+0,0054
Fri, 21 Apr 2017 14:54:08 +0000	0,3591000000	-0,0015
Wed, 19 Apr 2017 05:17:28 +0000	0,3606000000	-0,0024
Sun, 16 Apr 2017 08:28:01 +0000	0,3630000000	-0,0107
Fri, 07 Apr 2017 14:46:29 +0000	0,3737000000	+0,005
Wed, 05 Apr 2017 09:45:35 +0000	0,3687000000	+0,007
Tue, 28 Mar 2017 01:32:13 +0000	0,3617000000	-0,0021
Fri, 24 Mar 2017 06:40:27 +0000	0,3638000000	+0,0019
Thu, 23 Mar 2017 05:41:51 +0000	0,3619000000	-0,0002
Thu, 16 Mar 2017 18:49:53 +0000	0,3621000000	-0,0033
Thu, 16 Mar 2017 13:53:31 +0000	0,3654000000	-0,0035
Thu, 16 Mar 2017 09:59:16 +0000	0,3689000000	+0,0012
Thu, 16 Mar 2017 00:44:25 +0000	0,3677000000	-0,006
Sun, 12 Mar 2017 14:44:14 +0000	0,3737000000	+0,0052
Tue, 07 Mar 2017 20:53:45 +0000	0,3685000000	-0,0054
Fri, 03 Mar 2017 02:56:58 +0000	0,3739000000	10
Thu, 02 Mar 2017 19:48:04 +0000	0,3740000000	+0,0062
Thu, 02 Mar 2017 07:20:36 +0000	0,3678000000	+0,0005
Wed, 01 Mar 2017 13:56:14 +0000	0,3673000000	+0,0038
Wed, 01 Mar 2017 10:37:04 +0000	0,3635000000	+0,0015
Tue, 28 Feb 2017 12:09:04 +0000	0,3620000000	0
Tue, 21 Feb 2017 21:01:45 +0000	0,3620000000	0
Mon, 20 Feb 2017 08:32:55 +0000	0,3620000000	-0,0057
Fri, 17 Feb 2017 02:53:45 +0000	0,3677000000	+0,0016
Wed, 15 Feb 2017 19:07:25 +0000	0,3661000000	-0,0014
Wed, 15 Feb 2017 11:54:48 +0000	0,3675000000	+0,0019
Tue, 14 Feb 2017 20:20:56 +0000	0,3656000000	-0,0019
Fri, 10 Feb 2017 10:17:25 +0000	0,3675000000	-0,0014
Thu, 09 Feb 2017 17:35:31 +0000	0,3689000000	-0,0003
Tue, 07 Feb 2017 00:42:40 +0000	0,3692000000	-0,001
Sat, 04 Feb 2017 08:17:03 +0000	0,3702000000	-0,0084
Wed, 01 Feb 2017 17:37:15 +0000	0,3786000000	+0,0008
Tue, 31 Jan 2017 21:02:23 +0000	0,3778000000	-0,0021
Tue, 31 Jan 2017 10:52:37 +0000	0,3799000000	-0,0039
Mon, 30 Jan 2017 09:49:19 +0000	0,3838000000	-0,0037
Sun, 29 Jan 2017 16:00:30 +0000	0,3875000000	0
Sun, 29 Jan 2017 02:37:29 +0000	0,3875000000	0
Sat, 28 Jan 2017 09:58:43 +0000	0,3875000000	+0,0115
Tue, 24 Jan 2017 01:14:42 +0000	0,3760000000	+0,003
Sun, 15 Jan 2017 20:49:58 +0000	0,3730000000	0
Sun, 15 Jan 2017 00:54:06 +0000	0,3730000000	+0,0081
Sun, 08 Jan 2017 21:34:24 +0000	0,3649000000	+0,0033
Fri, 06 Jan 2017 02:53:20 +0000	0,3616000000	+0,0025
Wed, 04 Jan 2017 16:17:45 +0000	0,3591000000	-0,002
Tue, 03 Jan 2017 21:47:31 +0000	0,3611000000	-0,0002
Tue, 03 Jan 2017 15:27:44 +0000	0,3613000000	+0,0052
Mon, 02 Jan 2017 11:36:17 +0000	0,3561000000	+0,0015
Sun, 01 Jan 2017 18:40:21 +0000	0,3546000000	0
Sun, 01 Jan 2017 13:26:47 +0000	0,3546000000	-0,0002
Thu, 29 Dec 2016 09:44:20 +0000	0,3548000000	+0,0019
Mon, 26 Dec 2016 19:26:48 +0000	0,3529000000	+0,001
Sun, 25 Dec 2016 10:25:21 +0000	0,3519000000	0
Sun, 25 Dec 2016 04:41:18 +0000	0,3519000000	-0,001
Wed, 21 Dec 2016 18:22:23 +0000	0,3529000000	+0,0014
Mon, 19 Dec 2016 07:51:54 +0000	0,3515000000	+0,0006
Sun, 18 Dec 2016 22:59:16 +0000	0,3509000000	0
Sun, 18 Dec 2016 12:23:11 +0000	0,3509000000	0
Sat, 17 Dec 2016 04:47:14 +0000	0,3509000000	-0,0028
Fri, 16 Dec 2016 03:02:55 +0000	0,3537000000	+0,0042
Wed, 14 Dec 2016 14:19:38 +0000	0,3495000000	+0,0024
Mon, 12 Dec 2016 21:29:50 +0000	0,3471000000	-0,0019
Sat, 10 Dec 2016 23:12:27 +0000	0,3490000000	+0,0044
Thu, 08 Dec 2016 19:06:31 +0000	0,3446000000	-0,0019
Wed, 07 Dec 2016 02:47:48 +0000	0,3465000000	-0,0085
Mon, 05 Dec 2016 02:50:23 +0000	0,3550000000	+0,0013
Sun, 04 Dec 2016 01:47:32 +0000	0,3537000000	0
Sat, 03 Dec 2016 19:36:11 +0000	0,3537000000	+0,0085
Wed, 30 Nov 2016 19:19:59 +0000	0,3452000000	+0,0002
Wed, 30 Nov 2016 14:47:05 +0000	0,3450000000	+0,002
Tue, 29 Nov 2016 00:45:38 +0000	0,3430000000	-0,0034
Sun, 27 Nov 2016 06:14:39 +0000	0,3464000000	+0,0002
Thu, 24 Nov 2016 21:18:16 +0000	0,3462000000	+0,0087
Mon, 21 Nov 2016 22:42:21 +0000	0,3375000000	-0,0011
Mon, 21 Nov 2016 18:23:25 +0000	0,3386000000	+10
Mon, 21 Nov 2016 00:01:30 +0000	0,3385000000	0
Sat, 19 Nov 2016 03:35:05 +0000	0,3385000000	+0,0116
Sun, 13 Nov 2016 09:25:19 +0000	0,3269000000	+0,0081
Mon, 07 Nov 2016 13:59:05 +0000	0,3188000000	+0,0015
Sun, 06 Nov 2016 19:19:50 +0000	0,3173000000	0
Sat, 05 Nov 2016 13:55:17 +0000	0,3173000000	+0,0056
Tue, 01 Nov 2016 11:23:04 +0000	0,3117000000	-0,0001
Thu, 27 Oct 2016 07:10:31 +0000	0,3118000000	+0,0015
Wed, 26 Oct 2016 10:58:13 +0000	0,3103000000	+0,0017
Tue, 25 Oct 2016 20:36:51 +0000	0,3086000000	-0,0011
Sun, 23 Oct 2016 01:31:16 +0000	0,3097000000	0
Fri, 21 Oct 2016 12:20:08 +0000	0,3097000000	-0,0006
Wed, 19 Oct 2016 08:21:05 +0000	0,3103000000	-0,0002
Fri, 14 Oct 2016 00:53:33 +0000	0,3105000000	+0,0005
Tue, 11 Oct 2016 22:31:29 +0000	0,3100000000	+0,0034
Sat, 08 Oct 2016 18:26:05 +0000	0,3066000000	+0,0072
Mon, 19 Sep 2016 01:25:49 +0000	0,2994000000	-0,0003
Wed, 14 Sep 2016 04:10:58 +0000	0,2997000000	+0,001
Mon, 12 Sep 2016 21:23:45 +0000	0,2987000000	10
Mon, 12 Sep 2016 04:45:46 +0000	0,2988000000	+0,0004
Fri, 09 Sep 2016 10:43:51 +0000	0,2984000000	+0,0034
Fri, 26 Aug 2016 12:45:58 +0000	0,2950000000	+0,001
Thu, 18 Aug 2016 19:11:48 +0000	0,2940000000	-0,0016
Tue, 16 Aug 2016 04:52:24 +0000	0,2956000000	-0,0014
Mon, 15 Aug 2016 09:27:50 +0000	0,2970000000	-0,0115
Thu, 21 Jul 2016 07:20:53 +0000	0,3085000000	+0,0042
Wed, 20 Jul 2016 08:24:58 +0000	0,3043000000	+0,0008
Sun, 17 Jul 2016 21:33:04 +0000	0,3035000000	+0,0135
Fri, 15 Jul 2016 12:56:29 +0000	0,2900000000	-0,0006
Mon, 11 Jul 2016 05:27:22 +0000	0,2906000000	-0,0007
Mon, 11 Jul 2016 01:15:44 +0000	0,2913000000	-0,0038
Thu, 07 Jul 2016 05:21:48 +0000	0,2951000000	+0,0013
Tue, 05 Jul 2016 13:43:17 +0000	0,2938000000	+0,001
Tue, 05 Jul 2016 06:05:27 +0000	0,2928000000	+0,0011
Sat, 02 Jul 2016 07:56:48 +0000	0,2917000000	-0,0028
Tue, 28 Jun 2016 05:09:44 +0000	0,2945000000	-0,0016
Mon, 27 Jun 2016 03:37:56 +0000	0,2961000000	+0,0019
Sat, 18 Jun 2016 17:02:46 +0000	0,2942000000	+0,0031
Fri, 10 Jun 2016 00:41:19 +0000	0,2911000000	-0,001
Mon, 06 Jun 2016 18:18:01 +0000	0,2921000000	-0,0046
Wed, 01 Jun 2016 13:36:32 +0000	0,2967000000	+0,0014
Fri, 27 May 2016 00:54:14 +0000	0,2953000000	-0,0041
Fri, 20 May 2016 23:10:00 +0000	0,2994000000	-0,0015
Thu, 19 May 2016 14:59:59 +0000	0,3009000000	+0,0024
Sun, 15 May 2016 01:28:57 +0000	0,2985000000	+0,0003
Fri, 13 May 2016 17:12:15 +0000	0,2982000000	+0,0005
Thu, 12 May 2016 21:51:50 +0000	0,2977000000	+0,0016
Mon, 09 May 2016 18:42:06 +0000	0,2961000000	+0,0019
Sat, 07 May 2016 03:29:15 +0000	0,2942000000	-0,0026
Thu, 05 May 2016 01:19:39 +0000	0,2968000000	+0,0161
Mon, 02 May 2016 03:15:08 +0000	0,2807000000	-0,0005
Fri, 29 Apr 2016 13:58:19 +0000	0,2812000000	-0,0023
Tue, 26 Apr 2016 22:56:45 +0000	0,2835000000	-0,0026
Mon, 25 Apr 2016 15:06:24 +0000	0,2861000000	-0,0003
Sun, 24 Apr 2016 09:43:07 +0000	0,2864000000	+0,0012
Fri, 22 Apr 2016 14:47:41 +0000	0,2852000000	+0,0007
Thu, 21 Apr 2016 19:13:16 +0000	0,2845000000	-0,001
Mon, 18 Apr 2016 18:31:34 +0000	0,2855000000	-0,0011
Mon, 18 Apr 2016 11:40:28 +0000	0,2866000000	-0,0004
Fri, 15 Apr 2016 13:42:35 +0000	0,2870000000	+0,0007
Thu, 14 Apr 2016 21:26:53 +0000	0,2863000000	-0,0007
Thu, 14 Apr 2016 13:12:34 +0000	0,2870000000	+0,002
Wed, 13 Apr 2016 05:48:44 +0000	0,2850000000	+0,0009
Tue, 12 Apr 2016 05:52:50 +0000	0,2841000000	-0,0022
Sun, 10 Apr 2016 17:38:16 +0000	0,2863000000	-0,0012
Thu, 07 Apr 2016 17:21:53 +0000	0,2875000000	-0,1582
Thu, 31 Mar 2016 07:39:20 +0000	0,4457000000	-0,0011
Tue, 29 Mar 2016 19:42:11 +0000	0,4468000000	-0,0062
Sun, 27 Mar 2016 12:14:24 +0000	0,4530000000	-0,0004
Fri, 25 Mar 2016 05:58:23 +0000	0,4534000000	+0,0026
Mon, 21 Mar 2016 23:37:19 +0000	0,4508000000	-0,0008
Sun, 20 Mar 2016 14:59:08 +0000	0,4516000000	+0,0018
Fri, 18 Mar 2016 07:31:28 +0000	0,4498000000	+0,002
Thu, 17 Mar 2016 22:59:30 +0000	0,4478000000	-0,0037
Sun, 13 Mar 2016 19:28:17 +0000	0,4515000000	0
Sat, 12 Mar 2016 20:18:59 +0000	0,4515000000	0
Fri, 11 Mar 2016 22:42:31 +0000	0,4515000000	-0,0067
Mon, 07 Mar 2016 04:52:27 +0000	0,4582000000	+0,0002
Sun, 06 Mar 2016 18:04:55 +0000	0,4580000000	0
Sat, 05 Mar 2016 19:35:03 +0000	0,4580000000	-0,0046
Wed, 02 Mar 2016 12:52:58 +0000	0,4626000000	-0,0087
Sun, 28 Feb 2016 21:07:03 +0000	0,4713000000	0
Sun, 28 Feb 2016 02:32:17 +0000	0,4713000000	0
Sat, 27 Feb 2016 11:11:51 +0000	0,4713000000	+0,0087
Thu, 25 Feb 2016 01:14:24 +0000	0,4626000000	+0,0002
Tue, 23 Feb 2016 04:59:53 +0000	0,4624000000	-0,0028
Fri, 19 Feb 2016 22:30:38 +0000	0,4652000000	-0,0027
Thu, 18 Feb 2016 17:50:17 +0000	0,4679000000	+0,0016
Thu, 18 Feb 2016 09:18:43 +0000	0,4663000000	+0,0023
Mon, 15 Feb 2016 18:56:43 +0000	0,4640000000	+0,0003
Mon, 15 Feb 2016 13:02:51 +0000	0,4637000000	+0,0023
Sat, 13 Feb 2016 13:30:53 +0000	0,4614000000	+0,0018
Thu, 04 Feb 2016 09:17:46 +0000	0,4596000000	-0,0058
Sun, 31 Jan 2016 23:11:04 +0000	0,4654000000	-0,0086
Wed, 27 Jan 2016 03:47:09 +0000	0,4740000000	-0,0008
Thu, 21 Jan 2016 21:29:17 +0000	0,4748000000	-0,005
Thu, 21 Jan 2016 05:55:31 +0000	0,4798000000	+0,0011
Thu, 21 Jan 2016 02:12:29 +0000	0,4787000000	-0,0014
Sun, 17 Jan 2016 21:13:15 +0000	0,4801000000	0
Sat, 16 Jan 2016 05:14:55 +0000	0,4801000000	+0,0212
Sat, 02 Jan 2016 19:25:31 +0000	0,4589000000	0
Sat, 02 Jan 2016 07:34:13 +0000	0,4589000000	0
Fri, 01 Jan 2016 22:13:26 +0000	0,4589000000	-0,0011
Mon, 28 Dec 2015 01:40:23 +0000	0,4600000000	+0,0004
Sun, 27 Dec 2015 09:14:58 +0000	0,4596000000	+0,0003
Thu, 24 Dec 2015 19:59:20 +0000	0,4593000000	+0,0012
Sat, 19 Dec 2015 04:46:45 +0000	0,4581000000	-0,0045
Thu, 17 Dec 2015 09:42:56 +0000	0,4626000000	-0,0077
Tue, 15 Dec 2015 03:51:24 +0000	0,4703000000	+0,0013
Fri, 11 Dec 2015 17:24:22 +0000	0,4690000000	+0,0091
Thu, 10 Dec 2015 06:43:40 +0000	0,4599000000	+0,004
Sat, 05 Dec 2015 00:47:54 +0000	0,4559000000	+0,0008
Tue, 01 Dec 2015 15:40:42 +0000	0,4551000000	-0,0055
Sat, 28 Nov 2015 17:02:22 +0000	0,4606000000	+0,0015
Thu, 26 Nov 2015 15:26:27 +0000	0,4591000000	+0,0106
Mon, 23 Nov 2015 13:12:57 +0000	0,4485000000	+0,0041
Fri, 20 Nov 2015 13:43:55 +0000	0,4444000000	-0,0062
Wed, 18 Nov 2015 22:59:54 +0000	0,4506000000	-0,0013
Tue, 17 Nov 2015 21:41:08 +0000	0,4519000000	+0,0009
Sun, 15 Nov 2015 13:31:37 +0000	0,4510000000	0
Sat, 14 Nov 2015 20:04:31 +0000	0,4510000000	-0,0016
Wed, 11 Nov 2015 23:56:25 +0000	0,4526000000	+0,006
Wed, 04 Nov 2015 10:54:29 +0000	0,4466000000	-0,016
Thu, 29 Oct 2015 17:50:03 +0000	0,4626000000	+0,0061
Tue, 27 Oct 2015 08:41:48 +0000	0,4565000000	-0,0014
Sat, 24 Oct 2015 22:46:20 +0000	0,4579000000	-0,0001
Fri, 23 Oct 2015 20:37:12 +0000	0,4580000000	+0,002
Wed, 21 Oct 2015 18:30:29 +0000	0,4560000000	-0,0013
Mon, 19 Oct 2015 16:08:15 +0000	0,4573000000	+0,0019
Sun, 18 Oct 2015 01:11:17 +0000	0,4554000000	-0,0031
Thu, 15 Oct 2015 01:37:53 +0000	0,4585000000	-0,0002
Sun, 11 Oct 2015 05:34:17 +0000	0,4587000000	+0,0029
Thu, 08 Oct 2015 21:13:00 +0000	0,4558000000	-0,0026
Thu, 08 Oct 2015 17:00:43 +0000	0,4584000000	-0,0046
Wed, 07 Oct 2015 23:51:20 +0000	0,4630000000	-0,0091
Sun, 04 Oct 2015 23:20:54 +0000	0,4721000000	+0,0011
Sat, 03 Oct 2015 00:15:07 +0000	0,4710000000	-0,0087
Mon, 28 Sep 2015 05:37:26 +0000	0,4797000000	0
Sun, 27 Sep 2015 21:45:54 +0000	0,4797000000	0
Sun, 27 Sep 2015 07:49:41 +0000	0,4797000000	-0,0003
Fri, 25 Sep 2015 20:31:48 +0000	0,4800000000	+0,0068
Tue, 22 Sep 2015 01:08:34 +0000	0,4732000000	10
Sun, 20 Sep 2015 09:52:00 +0000	0,4733000000	0
Sat, 19 Sep 2015 18:30:39 +0000	0,4733000000	-0,0055
Mon, 14 Sep 2015 02:40:36 +0000	0,4788000000	-0,0008
Sat, 12 Sep 2015 03:13:17 +0000	0,4796000000	+0,002
Mon, 07 Sep 2015 09:11:20 +0000	0,4776000000	+0,011
Thu, 03 Sep 2015 10:35:03 +0000	0,4666000000	+0,0035
Wed, 02 Sep 2015 14:02:44 +0000	0,4631000000	+0,003
Mon, 31 Aug 2015 09:42:30 +0000	0,4601000000	+0,0019
Thu, 27 Aug 2015 15:37:22 +0000	0,4582000000	-0,003
Tue, 25 Aug 2015 09:06:06 +0000	0,4612000000	+0,0147
Fri, 14 Aug 2015 20:46:52 +0000	0,4465000000	+0,0092
Thu, 13 Aug 2015 00:12:18 +0000	0,4373000000	-0,0006
Sun, 09 Aug 2015 00:50:06 +0000	0,4379000000	-0,0003
Tue, 04 Aug 2015 20:43:44 +0000	0,4382000000	+0,0123
Wed, 22 Jul 2015 09:40:12 +0000	0,4259000000	+0,0082
Sun, 19 Jul 2015 17:17:16 +0000	0,4177000000	+0,002
Wed, 15 Jul 2015 09:02:50 +0000	0,4157000000	-0,0074
Tue, 07 Jul 2015 21:39:30 +0000	0,4231000000	-0,0011
Mon, 29 Jun 2015 02:26:01 +0000	0,4242000000	-0,0031
Sat, 13 Jun 2015 21:05:54 +0000	0,4273000000	+0,0058
Tue, 02 Jun 2015 14:15:11 +0000	0,4215000000	-0,0002
Mon, 01 Jun 2015 12:13:24 +0000	0,4217000000	+0,0153
Mon, 18 May 2015 14:03:50 +0000	0,4064000000	-0,0023
Fri, 15 May 2015 06:50:09 +0000	0,4087000000	-0,0158
Sun, 10 May 2015 17:49:19 +0000	0,4245000000	-0,003
Sat, 25 Apr 2015 18:32:31 +0000	0,4275000000	+0,0057
Sat, 18 Apr 2015 11:18:35 +0000	0,4218000000	+0,0078
Sat, 11 Apr 2015 17:13:10 +0000	0,4140000000	-0,0017
Fri, 13 Mar 2015 20:36:07 +0000	0,4157000000	+0,0019
Fri, 13 Mar 2015 16:31:21 +0000	0,4138000000	+0,0006
Sun, 08 Mar 2015 08:39:03 +0000	0,4132000000	+0,0263
Sat, 14 Feb 2015 17:52:44 +0000	0,3869000000	-0,0039
Tue, 10 Feb 2015 10:38:46 +0000	0,3908000000	+0,0161
Wed, 28 Jan 2015 17:13:03 +0000	0,3747000000	+0,0079
Tue, 20 Jan 2015 12:33:42 +0000	0,3668000000	+0,0005
Sun, 18 Jan 2015 23:18:53 +0000	0,3663000000	+0,0021
Sat, 20 Dec 2014 15:12:14 +0000	0,3642000000	-0,0073
Tue, 16 Dec 2014 21:29:13 +0000	0,3715000000	+10
Tue, 16 Dec 2014 13:34:00 +0000	0,3714000000	+0,0082
Mon, 15 Dec 2014 03:54:49 +0000	0,3632000000	+0,0012
Sun, 14 Dec 2014 21:51:46 +0000	0,3620000000	+0,009
Sun, 23 Nov 2014 02:09:34 +0000	0,3530000000	0
Sat, 22 Nov 2014 16:16:25 +0000	0,3530000000	-0,0044
Thu, 13 Nov 2014 12:07:08 +0000	0,3574000000	-0,0007
Thu, 13 Nov 2014 07:34:33 +0000	0,3581000000	-0,0023
Tue, 11 Nov 2014 08:17:05 +0000	0,3604000000	+0,0002
Sun, 09 Nov 2014 11:17:18 +0000	0,3602000000	10
Fri, 07 Nov 2014 03:20:38 +0000	0,3603000000	+0,0053
Mon, 27 Oct 2014 00:35:39 +0000	0,3550000000	-0,0006
Thu, 23 Oct 2014 20:34:16 +0000	0,3556000000	-0,002
Sun, 19 Oct 2014 06:38:03 +0000	0,3576000000	-0,0035
Mon, 13 Oct 2014 15:27:03 +0000	0,3611000000	+0,0174
Sun, 31 Aug 2014 21:08:01 +0000	0,3437000000	-0,0028
Sun, 24 Aug 2014 20:44:07 +0000	0,3465000000	+0,0008
Fri, 22 Aug 2014 18:14:19 +0000	0,3457000000	-0,0005
Thu, 21 Aug 2014 12:27:31 +0000	0,3462000000	+0,0021
Tue, 19 Aug 2014 19:43:04 +0000	0,3441000000	+0,0021
Fri, 15 Aug 2014 06:35:52 +0000	0,3420000000	+0,0001
Thu, 14 Aug 2014 23:25:36 +0000	0,3419000000	-0,002
Wed, 13 Aug 2014 00:17:23 +0000	0,3439000000	-0,0009
Fri, 08 Aug 2014 01:16:03 +0000	0,3448000000	+0,0055
Sun, 03 Aug 2014 12:38:37 +0000	0,3393000000	+0,0061
Mon, 28 Jul 2014 11:02:56 +0000	0,3332000000	+0,0008
Sun, 27 Jul 2014 15:50:19 +0000	0,3324000000	-0,0055
Sun, 20 Jul 2014 14:56:47 +0000	0,3379000000	+0,0007
Fri, 18 Jul 2014 18:19:00 +0000	0,3372000000	-0,0011
Mon, 07 Jul 2014 17:42:29 +0000	0,3383000000	+0,0005
Fri, 27 Jun 2014 04:42:16 +0000	0,3378000000	-0,0027
Wed, 25 Jun 2014 04:36:57 +0000	0,3405000000	-0,0076
Sat, 29 Mar 2014 06:15:35 +0000	0,3481000000	-0,0069
Sat, 22 Mar 2014 01:23:37 +0000	0,3550000000	+0,0004
Thu, 20 Mar 2014 18:18:11 +0000	0,3546000000	+0,008
Sun, 16 Feb 2014 21:02:09 +0000	0,3466000000	+0,0019
Wed, 08 Jan 2014 03:36:57 +0000	0,3447000000	+0,0032
Wed, 01 Jan 2014 13:21:30 +0000	0,3415000000	+0,0031
Mon, 30 Dec 2013 14:12:27 +0000	0,3384000000	+0,0173
Sat, 30 Nov 2013 14:16:00 +0000	0,3211000000	+0,007104149
Fri, 11 Oct 2013 03:02:51 +0000	0,3139958510	-0,002272584
Sun, 06 Oct 2013 23:15:59 +0000	0,3162684350	+0,000349545
Tue, 24 Sep 2013 10:38:02 +0000	0,3159188900	+0,00368669
Wed, 21 Aug 2013 23:44:11 +0000	0,3122322000	+0,004418768
Fri, 16 Aug 2013 20:06:26 +0000	0,3078134320	+0,0029242
Sun, 11 Aug 2013 12:37:42 +0000	0,3048892320	-0,001080616
Sun, 28 Jul 2013 15:58:48 +0000	0,3059698480	-0,00440259
Mon, 15 Jul 2013 10:38:39 +0000	0,3103724380	+0,003878025
Sun, 30 Jun 2013 11:41:53 +0000	0,3064944130	-0,001192087
Wed, 26 Jun 2013 03:15:21 +0000	0,3076865000	+0,008534476
Wed, 19 Jun 2013 11:08:49 +0000	0,2991520240	+0,001033076
Tue, 18 Jun 2013 08:35:25 +0000	0,2981189480	-0,000619774
Wed, 12 Jun 2013 14:54:16 +0000	0,2987387220	+0,003003492
Thu, 30 May 2013 08:07:05 +0000	0,2957352300	+0,002590503
Wed, 22 May 2013 10:55:05 +0000	0,2931447270	+0,007962353
Sat, 04 May 2013 13:48:51 +0000	0,2851823740	-0,000285832
Thu, 02 May 2013 08:59:13 +0000	0,2854682060	-0,0005564
Sun, 21 Apr 2013 19:02:53 +0000	0,2860246060	+0,001684605
Sun, 14 Apr 2013 07:10:48 +0000	0,2843400010	+0,000858145
Wed, 10 Apr 2013 14:30:08 +0000	0,2834818560	-0,005006317
Mon, 25 Mar 2013 02:47:19 +0000	0,2884881730	-0,000730787
Fri, 22 Mar 2013 22:00:05 +0000	0,2892189600	+0,000158861
Fri, 22 Mar 2013 06:38:41 +0000	0,2890600990	+0,003591893
Tue, 05 Mar 2013 17:16:17 +0000	0,2854682060	-0,000810401
Sat, 23 Feb 2013 09:50:19 +0000	0,2862786070	+0,0015892
Thu, 21 Feb 2013 23:50:41 +0000	0,2846894070	+0,001144331
Thu, 21 Feb 2013 05:03:36 +0000	0,2835450760	+0,002878748
Wed, 13 Feb 2013 23:29:42 +0000	0,2806663280	-0,001238184
Tue, 12 Feb 2013 13:08:25 +0000	0,2819045120	+1,6021
Tue, 12 Feb 2013 05:21:03 +0000	0,2818884910	-0,130560562
Sun, 10 Feb 2013 13:14:53 +0000	0,4124490530	+0,002747517
Tue, 05 Feb 2013 12:31:46 +0000	0,4097015360	-0,000581846
Tue, 05 Feb 2013 06:20:42 +0000	0,4102833820	-0,001350507
Mon, 28 Jan 2013 08:40:31 +0000	0,4116338890	-0,000721672
Thu, 24 Jan 2013 10:49:00 +0000	0,4123555610	+0,000861341
Sun, 13 Jan 2013 04:10:50 +0000	0,4114942200	-0,003562553
Tue, 08 Jan 2013 12:39:39 +0000	0,4150567730	-0,003493075
Sat, 22 Dec 2012 07:50:38 +0000	0,4185498480	+0,000442661
Fri, 21 Dec 2012 16:04:20 +0000	0,4181071870	+0,002537814
Thu, 20 Dec 2012 07:47:41 +0000	0,4155693730	+0,001444181
Sun, 16 Dec 2012 02:26:32 +0000	0,4141251920	-0,000232872
Thu, 13 Dec 2012 00:39:04 +0000	0,4143580640	-0,000722385
Wed, 12 Dec 2012 02:42:46 +0000	0,4150804490	-0,000511917
Mon, 10 Dec 2012 00:02:55 +0000	0,4155923660	0

Обратите внимание, что информация об обменного курса VEF в TRY обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 17:35:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Турецкая лира

Примечание: График курса обмена валют Венесуэльский Боливар/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Турецкая лира в течение 1787 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.