Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



VEF/TRY


Обменный курс на сегодня для VEF/TRY является VEF за TRY, это означает, что с 100 Венесуэльский Боливар можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или TRY.
 → 


VEF в TRY обменного курса
Дата Обменный курс Вариация
increased 0,3828000000 +0,0079
increased 0,3749000000 +0,0069
increased 0,3680000000 +0,0012
increased 0,3668000000 +0,0008
increased 0,3660000000 +0,0006
decreased 0,3654000000 -0,0041
increased 0,3695000000 +0,0071
increased 0,3624000000 +0,0027
increased 0,3597000000 +0,0028
decreased 0,3569000000 -0,0012
increased 0,3581000000 +0,0074
increased 0,3507000000 +0,0003
decreased 0,3504000000 -0,0003
decreased 0,3507000000 -0,0009
increased 0,3516000000 +0,0079
increased 0,3437000000 +0,0067
decreased 0,3370000000 -0,0022
decreased 0,3392000000 -0,0016
increased 0,3408000000 +0,0021
not_changed 0,3387000000 0
decreased 0,3387000000 -0,0042
decreased 0,3429000000 -0,0022
decreased 0,3451000000 -0,0034
increased 0,3485000000 +0,0089
decreased 0,3396000000 -0,0019
decreased 0,3415000000 -0,0024
decreased 0,3439000000 -0,0034
increased 0,3473000000 +0,0005
decreased 0,3468000000 -0,0023
decreased 0,3491000000 -0,0042
not_changed 0,3533000000 0
decreased 0,3533000000 -0,001
increased 0,3543000000 +0,0074
decreased 0,3469000000 -0,0014
not_changed 0,3483000000 0
not_changed 0,3483000000 0
decreased 0,3483000000 -0,0015
decreased 0,3498000000 -0,0056
decreased 0,3554000000 -0,0016
increased 0,3570000000 +0,0034
increased 0,3536000000 +0,0061
increased 0,3475000000 +10
decreased 0,3474000000 -0,001
decreased 0,3484000000 -0,0045
decreased 0,3529000000 -0,0003
decreased 0,3532000000 -0,0004
decreased 0,3536000000 -0,0082
increased 0,3618000000 +0,0006
decreased 0,3612000000 -0,0012
increased 0,3624000000 +0,0066
decreased 0,3558000000 -0,0034
increased 0,3592000000 +0,0035
increased 0,3557000000 +0,0014
increased 0,3543000000 +0,0017
decreased 0,3526000000 10
increased 0,3527000000 +0,0015
not_changed 0,3512000000 0
increased 0,3512000000 +0,0007
decreased 0,3505000000 -0,0009
decreased 0,3514000000 10
decreased 0,3515000000 -0,0036
increased 0,3551000000 +0,0034
increased 0,3517000000 +0,001
decreased 0,3507000000 -0,001
decreased 0,3517000000 -0,001
decreased 0,3527000000 -0,0012
not_changed 0,3539000000 0
not_changed 0,3539000000 0
increased 0,3539000000 +0,0007
decreased 0,3532000000 -0,0015
increased 0,3547000000 +0,0058
decreased 0,3489000000 -0,0004
decreased 0,3493000000 -0,003
decreased 0,3523000000 -0,0003
decreased 0,3526000000 -0,0003
decreased 0,3529000000 -0,0035
decreased 0,3564000000 -0,0002
increased 0,3566000000 +0,0032
decreased 0,3534000000 -0,0004
not_changed 0,3538000000 0
decreased 0,3538000000 -0,0042
increased 0,3580000000 +0,0048
increased 0,3532000000 +0,0016
decreased 0,3516000000 -0,0028
increased 0,3544000000 +0,0054
not_changed 0,3490000000 0
decreased 0,3490000000 -0,0029
decreased 0,3519000000 -0,0126
increased 0,3645000000 +0,0054
decreased 0,3591000000 -0,0015
decreased 0,3606000000 -0,0024
decreased 0,3630000000 -0,0107
increased 0,3737000000 +0,005
increased 0,3687000000 +0,007
decreased 0,3617000000 -0,0021
increased 0,3638000000 +0,0019
decreased 0,3619000000 -0,0002
decreased 0,3621000000 -0,0033
decreased 0,3654000000 -0,0035
increased 0,3689000000 +0,0012
decreased 0,3677000000 -0,006
increased 0,3737000000 +0,0052
decreased 0,3685000000 -0,0054
decreased 0,3739000000 10
increased 0,3740000000 +0,0062
increased 0,3678000000 +0,0005
increased 0,3673000000 +0,0038
increased 0,3635000000 +0,0015
not_changed 0,3620000000 0
not_changed 0,3620000000 0
decreased 0,3620000000 -0,0057
increased 0,3677000000 +0,0016
decreased 0,3661000000 -0,0014
increased 0,3675000000 +0,0019
decreased 0,3656000000 -0,0019
decreased 0,3675000000 -0,0014
decreased 0,3689000000 -0,0003
decreased 0,3692000000 -0,001
decreased 0,3702000000 -0,0084
increased 0,3786000000 +0,0008
decreased 0,3778000000 -0,0021
decreased 0,3799000000 -0,0039
decreased 0,3838000000 -0,0037
not_changed 0,3875000000 0
not_changed 0,3875000000 0
increased 0,3875000000 +0,0115
increased 0,3760000000 +0,003
not_changed 0,3730000000 0
increased 0,3730000000 +0,0081
increased 0,3649000000 +0,0033
increased 0,3616000000 +0,0025
decreased 0,3591000000 -0,002
decreased 0,3611000000 -0,0002
increased 0,3613000000 +0,0052
increased 0,3561000000 +0,0015
not_changed 0,3546000000 0
decreased 0,3546000000 -0,0002
increased 0,3548000000 +0,0019
increased 0,3529000000 +0,001
not_changed 0,3519000000 0
decreased 0,3519000000 -0,001
increased 0,3529000000 +0,0014
increased 0,3515000000 +0,0006
not_changed 0,3509000000 0
not_changed 0,3509000000 0
decreased 0,3509000000 -0,0028
increased 0,3537000000 +0,0042
increased 0,3495000000 +0,0024
decreased 0,3471000000 -0,0019
increased 0,3490000000 +0,0044
decreased 0,3446000000 -0,0019
decreased 0,3465000000 -0,0085
increased 0,3550000000 +0,0013
not_changed 0,3537000000 0
increased 0,3537000000 +0,0085
increased 0,3452000000 +0,0002
increased 0,3450000000 +0,002
decreased 0,3430000000 -0,0034
increased 0,3464000000 +0,0002
increased 0,3462000000 +0,0087
decreased 0,3375000000 -0,0011
increased 0,3386000000 +10
not_changed 0,3385000000 0
increased 0,3385000000 +0,0116
increased 0,3269000000 +0,0081
increased 0,3188000000 +0,0015
not_changed 0,3173000000 0
increased 0,3173000000 +0,0056
decreased 0,3117000000 -0,0001
increased 0,3118000000 +0,0015
increased 0,3103000000 +0,0017
decreased 0,3086000000 -0,0011
not_changed 0,3097000000 0
decreased 0,3097000000 -0,0006
decreased 0,3103000000 -0,0002
increased 0,3105000000 +0,0005
increased 0,3100000000 +0,0034
increased 0,3066000000 +0,0072
decreased 0,2994000000 -0,0003
increased 0,2997000000 +0,001
decreased 0,2987000000 10
increased 0,2988000000 +0,0004
increased 0,2984000000 +0,0034
increased 0,2950000000 +0,001
decreased 0,2940000000 -0,0016
decreased 0,2956000000 -0,0014
decreased 0,2970000000 -0,0115
increased 0,3085000000 +0,0042
increased 0,3043000000 +0,0008
increased 0,3035000000 +0,0135
decreased 0,2900000000 -0,0006
decreased 0,2906000000 -0,0007
decreased 0,2913000000 -0,0038
increased 0,2951000000 +0,0013
increased 0,2938000000 +0,001
increased 0,2928000000 +0,0011
decreased 0,2917000000 -0,0028
decreased 0,2945000000 -0,0016
increased 0,2961000000 +0,0019
increased 0,2942000000 +0,0031
decreased 0,2911000000 -0,001
decreased 0,2921000000 -0,0046
increased 0,2967000000 +0,0014
decreased 0,2953000000 -0,0041
decreased 0,2994000000 -0,0015
increased 0,3009000000 +0,0024
increased 0,2985000000 +0,0003
increased 0,2982000000 +0,0005
increased 0,2977000000 +0,0016
increased 0,2961000000 +0,0019
decreased 0,2942000000 -0,0026
increased 0,2968000000 +0,0161
decreased 0,2807000000 -0,0005
decreased 0,2812000000 -0,0023
decreased 0,2835000000 -0,0026
decreased 0,2861000000 -0,0003
increased 0,2864000000 +0,0012
increased 0,2852000000 +0,0007
decreased 0,2845000000 -0,001
decreased 0,2855000000 -0,0011
decreased 0,2866000000 -0,0004
increased 0,2870000000 +0,0007
decreased 0,2863000000 -0,0007
increased 0,2870000000 +0,002
increased 0,2850000000 +0,0009
decreased 0,2841000000 -0,0022
decreased 0,2863000000 -0,0012
decreased 0,2875000000 -0,1582
decreased 0,4457000000 -0,0011
decreased 0,4468000000 -0,0062
decreased 0,4530000000 -0,0004
increased 0,4534000000 +0,0026
decreased 0,4508000000 -0,0008
increased 0,4516000000 +0,0018
increased 0,4498000000 +0,002
decreased 0,4478000000 -0,0037
not_changed 0,4515000000 0
not_changed 0,4515000000 0
decreased 0,4515000000 -0,0067
increased 0,4582000000 +0,0002
not_changed 0,4580000000 0
decreased 0,4580000000 -0,0046
decreased 0,4626000000 -0,0087
not_changed 0,4713000000 0
not_changed 0,4713000000 0
increased 0,4713000000 +0,0087
increased 0,4626000000 +0,0002
decreased 0,4624000000 -0,0028
decreased 0,4652000000 -0,0027
increased 0,4679000000 +0,0016
increased 0,4663000000 +0,0023
increased 0,4640000000 +0,0003
increased 0,4637000000 +0,0023
increased 0,4614000000 +0,0018
decreased 0,4596000000 -0,0058
decreased 0,4654000000 -0,0086
decreased 0,4740000000 -0,0008
decreased 0,4748000000 -0,005
increased 0,4798000000 +0,0011
decreased 0,4787000000 -0,0014
not_changed 0,4801000000 0
increased 0,4801000000 +0,0212
not_changed 0,4589000000 0
not_changed 0,4589000000 0
decreased 0,4589000000 -0,0011
increased 0,4600000000 +0,0004
increased 0,4596000000 +0,0003
increased 0,4593000000 +0,0012
decreased 0,4581000000 -0,0045
decreased 0,4626000000 -0,0077
increased 0,4703000000 +0,0013
increased 0,4690000000 +0,0091
increased 0,4599000000 +0,004
increased 0,4559000000 +0,0008
decreased 0,4551000000 -0,0055
increased 0,4606000000 +0,0015
increased 0,4591000000 +0,0106
increased 0,4485000000 +0,0041
decreased 0,4444000000 -0,0062
decreased 0,4506000000 -0,0013
increased 0,4519000000 +0,0009
not_changed 0,4510000000 0
decreased 0,4510000000 -0,0016
increased 0,4526000000 +0,006
decreased 0,4466000000 -0,016
increased 0,4626000000 +0,0061
decreased 0,4565000000 -0,0014
decreased 0,4579000000 -0,0001
increased 0,4580000000 +0,002
decreased 0,4560000000 -0,0013
increased 0,4573000000 +0,0019
decreased 0,4554000000 -0,0031
decreased 0,4585000000 -0,0002
increased 0,4587000000 +0,0029
decreased 0,4558000000 -0,0026
decreased 0,4584000000 -0,0046
decreased 0,4630000000 -0,0091
increased 0,4721000000 +0,0011
decreased 0,4710000000 -0,0087
not_changed 0,4797000000 0
not_changed 0,4797000000 0
decreased 0,4797000000 -0,0003
increased 0,4800000000 +0,0068
decreased 0,4732000000 10
not_changed 0,4733000000 0
decreased 0,4733000000 -0,0055
decreased 0,4788000000 -0,0008
increased 0,4796000000 +0,002
increased 0,4776000000 +0,011
increased 0,4666000000 +0,0035
increased 0,4631000000 +0,003
increased 0,4601000000 +0,0019
decreased 0,4582000000 -0,003
increased 0,4612000000 +0,0147
increased 0,4465000000 +0,0092
decreased 0,4373000000 -0,0006
decreased 0,4379000000 -0,0003
increased 0,4382000000 +0,0123
increased 0,4259000000 +0,0082
increased 0,4177000000 +0,002
decreased 0,4157000000 -0,0074
decreased 0,4231000000 -0,0011
decreased 0,4242000000 -0,0031
increased 0,4273000000 +0,0058
decreased 0,4215000000 -0,0002
increased 0,4217000000 +0,0153
decreased 0,4064000000 -0,0023
decreased 0,4087000000 -0,0158
decreased 0,4245000000 -0,003
increased 0,4275000000 +0,0057
increased 0,4218000000 +0,0078
decreased 0,4140000000 -0,0017
increased 0,4157000000 +0,0019
increased 0,4138000000 +0,0006
increased 0,4132000000 +0,0263
decreased 0,3869000000 -0,0039
increased 0,3908000000 +0,0161
increased 0,3747000000 +0,0079
increased 0,3668000000 +0,0005
increased 0,3663000000 +0,0021
decreased 0,3642000000 -0,0073
increased 0,3715000000 +10
increased 0,3714000000 +0,0082
increased 0,3632000000 +0,0012
increased 0,3620000000 +0,009
not_changed 0,3530000000 0
decreased 0,3530000000 -0,0044
decreased 0,3574000000 -0,0007
decreased 0,3581000000 -0,0023
increased 0,3604000000 +0,0002
decreased 0,3602000000 10
increased 0,3603000000 +0,0053
decreased 0,3550000000 -0,0006
decreased 0,3556000000 -0,002
decreased 0,3576000000 -0,0035
increased 0,3611000000 +0,0174
decreased 0,3437000000 -0,0028
increased 0,3465000000 +0,0008
decreased 0,3457000000 -0,0005
increased 0,3462000000 +0,0021
increased 0,3441000000 +0,0021
increased 0,3420000000 +0,0001
decreased 0,3419000000 -0,002
decreased 0,3439000000 -0,0009
increased 0,3448000000 +0,0055
increased 0,3393000000 +0,0061
increased 0,3332000000 +0,0008
decreased 0,3324000000 -0,0055
increased 0,3379000000 +0,0007
decreased 0,3372000000 -0,0011
increased 0,3383000000 +0,0005
decreased 0,3378000000 -0,0027
decreased 0,3405000000 -0,0076
decreased 0,3481000000 -0,0069
increased 0,3550000000 +0,0004
increased 0,3546000000 +0,008
increased 0,3466000000 +0,0019
increased 0,3447000000 +0,0032
increased 0,3415000000 +0,0031
increased 0,3384000000 +0,0173
increased 0,3211000000 +0,007104149
decreased 0,3139958510 -0,002272584
increased 0,3162684350 +0,000349545
increased 0,3159188900 +0,00368669
increased 0,3122322000 +0,004418768
increased 0,3078134320 +0,0029242
decreased 0,3048892320 -0,001080616
decreased 0,3059698480 -0,00440259
increased 0,3103724380 +0,003878025
decreased 0,3064944130 -0,001192087
increased 0,3076865000 +0,008534476
increased 0,2991520240 +0,001033076
decreased 0,2981189480 -0,000619774
increased 0,2987387220 +0,003003492
increased 0,2957352300 +0,002590503
increased 0,2931447270 +0,007962353
decreased 0,2851823740 -0,000285832
decreased 0,2854682060 -0,0005564
increased 0,2860246060 +0,001684605
increased 0,2843400010 +0,000858145
decreased 0,2834818560 -0,005006317
decreased 0,2884881730 -0,000730787
increased 0,2892189600 +0,000158861
increased 0,2890600990 +0,003591893
decreased 0,2854682060 -0,000810401
increased 0,2862786070 +0,0015892
increased 0,2846894070 +0,001144331
increased 0,2835450760 +0,002878748
decreased 0,2806663280 -0,001238184
increased 0,2819045120 +1,6021
decreased 0,2818884910 -0,130560562
increased 0,4124490530 +0,002747517
decreased 0,4097015360 -0,000581846
decreased 0,4102833820 -0,001350507
decreased 0,4116338890 -0,000721672
increased 0,4123555610 +0,000861341
decreased 0,4114942200 -0,003562553
decreased 0,4150567730 -0,003493075
increased 0,4185498480 +0,000442661
increased 0,4181071870 +0,002537814
increased 0,4155693730 +0,001444181
decreased 0,4141251920 -0,000232872
decreased 0,4143580640 -0,000722385
decreased 0,4150804490 -0,000511917
not_changed 0,4155923660 0
Обратите внимание, что информация об обменного курса VEF в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Турецкая лира

Примечание: График курса обмена валют Венесуэльский Боливар/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Турецкая лира в течение 1787 дней.


VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты