Обменный курс на сегодня для VEF/TTD является VEF за TTD, это означает, что с 100 Венесуэльский Боливар можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или TTD.

VEF в TTD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 00:00:46 +0000	0,0002000000	0
Sun, 11 Mar 2018 01:35:18 +0000	0,0002000000	-0,6736
Wed, 01 Nov 2017 15:22:26 +0000	0,6738000000	-0,0004
Wed, 01 Nov 2017 06:38:02 +0000	0,6742000000	-0,0014
Tue, 31 Oct 2017 01:00:09 +0000	0,6756000000	+0,0061
Sat, 21 Oct 2017 04:54:01 +0000	0,6695000000	+0,0049
Wed, 18 Oct 2017 07:01:32 +0000	0,6646000000	-0,0049
Tue, 17 Oct 2017 09:17:28 +0000	0,6695000000	0
Sun, 15 Oct 2017 07:31:10 +0000	0,6695000000	0
Sat, 14 Oct 2017 12:23:20 +0000	0,6695000000	-0,0071
Fri, 06 Oct 2017 03:52:53 +0000	0,6766000000	10
Tue, 03 Oct 2017 10:51:43 +0000	0,6767000000	+0,0002
Fri, 29 Sep 2017 12:45:40 +0000	0,6765000000	-0,0018
Wed, 27 Sep 2017 07:19:56 +0000	0,6783000000	+0,0018
Sun, 24 Sep 2017 08:48:43 +0000	0,6765000000	0
Sat, 23 Sep 2017 09:42:57 +0000	0,6765000000	0
Fri, 22 Sep 2017 22:08:10 +0000	0,6765000000	+0,0019
Tue, 19 Sep 2017 00:00:43 +0000	0,6746000000	+0,0002
Sun, 17 Sep 2017 19:33:22 +0000	0,6744000000	10
Fri, 15 Sep 2017 05:47:38 +0000	0,6745000000	10
Thu, 07 Sep 2017 18:43:07 +0000	0,6746000000	+0,002
Wed, 06 Sep 2017 18:18:10 +0000	0,6726000000	+10
Sun, 03 Sep 2017 22:56:06 +0000	0,6725000000	0
Fri, 01 Sep 2017 18:37:07 +0000	0,6725000000	0
Thu, 31 Aug 2017 07:57:32 +0000	0,6725000000	-0,0034
Tue, 29 Aug 2017 23:18:38 +0000	0,6759000000	-0,0011
Sat, 26 Aug 2017 21:38:38 +0000	0,6770000000	-0,0002
Wed, 23 Aug 2017 23:24:44 +0000	0,6772000000	+0,001
Sun, 20 Aug 2017 05:56:19 +0000	0,6762000000	+0,0149
Wed, 16 Aug 2017 21:19:54 +0000	0,6613000000	-0,0086
Tue, 15 Aug 2017 03:09:29 +0000	0,6699000000	0
Mon, 14 Aug 2017 23:15:33 +0000	0,6699000000	-0,0034
Thu, 10 Aug 2017 23:25:06 +0000	0,6733000000	+0,0074
Wed, 09 Aug 2017 03:19:32 +0000	0,6659000000	-0,0094
Sat, 05 Aug 2017 11:54:18 +0000	0,6753000000	+0,0012
Fri, 28 Jul 2017 10:28:20 +0000	0,6741000000	-0,0025
Wed, 26 Jul 2017 03:42:07 +0000	0,6766000000	+10
Sun, 23 Jul 2017 23:31:33 +0000	0,6765000000	0
Sat, 22 Jul 2017 23:48:02 +0000	0,6765000000	0
Sat, 22 Jul 2017 01:00:09 +0000	0,6765000000	0
Fri, 21 Jul 2017 21:40:37 +0000	0,6765000000	0
Fri, 21 Jul 2017 17:54:27 +0000	0,6765000000	+0,0019
Thu, 20 Jul 2017 09:26:36 +0000	0,6746000000	+0,0009
Wed, 19 Jul 2017 02:19:13 +0000	0,6737000000	10
Tue, 18 Jul 2017 08:23:38 +0000	0,6738000000	+0,0007
Sat, 15 Jul 2017 06:41:59 +0000	0,6731000000	+0,0044
Tue, 11 Jul 2017 17:57:41 +0000	0,6687000000	-0,0029
Mon, 10 Jul 2017 06:44:22 +0000	0,6716000000	+0,0046
Sun, 09 Jul 2017 17:09:48 +0000	0,6670000000	-0,0056
Fri, 30 Jun 2017 14:25:39 +0000	0,6726000000	10
Thu, 29 Jun 2017 16:59:17 +0000	0,6727000000	-0,0009
Sun, 25 Jun 2017 19:34:53 +0000	0,6736000000	+0,002
Wed, 21 Jun 2017 09:53:50 +0000	0,6716000000	-0,003
Wed, 21 Jun 2017 05:21:40 +0000	0,6746000000	+0,0029
Mon, 19 Jun 2017 03:11:28 +0000	0,6717000000	+10
Wed, 14 Jun 2017 19:57:25 +0000	0,6716000000	0
Wed, 14 Jun 2017 15:08:25 +0000	0,6716000000	-0,0009
Wed, 14 Jun 2017 08:03:53 +0000	0,6725000000	-0,0011
Sun, 11 Jun 2017 08:32:36 +0000	0,6736000000	0
Sat, 10 Jun 2017 16:27:02 +0000	0,6736000000	+0,004
Sat, 03 Jun 2017 07:19:40 +0000	0,6696000000	0
Fri, 02 Jun 2017 14:09:29 +0000	0,6696000000	-0,003
Wed, 31 May 2017 13:16:31 +0000	0,6726000000	+10
Tue, 30 May 2017 22:31:01 +0000	0,6725000000	-0,0002
Mon, 29 May 2017 23:49:55 +0000	0,6727000000	-0,0009
Sun, 28 May 2017 16:05:57 +0000	0,6736000000	+0,0019
Sun, 21 May 2017 20:41:43 +0000	0,6717000000	0
Wed, 17 May 2017 00:04:11 +0000	0,6717000000	-0,0023
Tue, 16 May 2017 14:13:33 +0000	0,6740000000	+0,0023
Tue, 16 May 2017 04:37:01 +0000	0,6717000000	+0,0002
Mon, 15 May 2017 05:35:53 +0000	0,6715000000	+0,0019
Tue, 09 May 2017 00:22:45 +0000	0,6696000000	-0,0021
Mon, 01 May 2017 18:44:19 +0000	0,6717000000	-0,001
Sat, 29 Apr 2017 06:26:53 +0000	0,6727000000	+10
Fri, 28 Apr 2017 12:49:11 +0000	0,6726000000	10
Thu, 27 Apr 2017 13:23:29 +0000	0,6727000000	0
Wed, 26 Apr 2017 07:25:58 +0000	0,6727000000	+0,0011
Tue, 25 Apr 2017 07:24:56 +0000	0,6716000000	0
Sun, 23 Apr 2017 18:07:58 +0000	0,6716000000	+0,0013
Wed, 19 Apr 2017 05:17:36 +0000	0,6703000000	-0,0022
Mon, 17 Apr 2017 20:05:18 +0000	0,6725000000	-0,0012
Thu, 13 Apr 2017 08:38:28 +0000	0,6737000000	+0,0011
Wed, 12 Apr 2017 18:38:06 +0000	0,6726000000	+0,0009
Tue, 11 Apr 2017 10:27:05 +0000	0,6717000000	+10
Fri, 07 Apr 2017 18:05:36 +0000	0,6716000000	0
Fri, 07 Apr 2017 12:42:34 +0000	0,6716000000	+0,001
Thu, 06 Apr 2017 03:12:42 +0000	0,6706000000	+0,001
Wed, 05 Apr 2017 09:45:37 +0000	0,6696000000	-0,001
Tue, 04 Apr 2017 15:53:21 +0000	0,6706000000	-0,002
Sun, 02 Apr 2017 16:21:25 +0000	0,6726000000	0
Sat, 01 Apr 2017 11:02:05 +0000	0,6726000000	+10
Mon, 27 Mar 2017 22:36:24 +0000	0,6725000000	10
Thu, 23 Mar 2017 06:31:13 +0000	0,6726000000	+0,001
Wed, 22 Mar 2017 11:06:22 +0000	0,6716000000	+0,0019
Mon, 20 Mar 2017 11:36:58 +0000	0,6697000000	-0,0019
Sun, 19 Mar 2017 04:47:18 +0000	0,6716000000	0
Sat, 18 Mar 2017 16:12:59 +0000	0,6716000000	0
Fri, 17 Mar 2017 23:02:41 +0000	0,6716000000	-0,0011
Thu, 16 Mar 2017 02:50:09 +0000	0,6727000000	+10
Tue, 14 Mar 2017 19:52:30 +0000	0,6726000000	0
Mon, 13 Mar 2017 23:23:26 +0000	0,6726000000	+0,002
Thu, 09 Mar 2017 19:33:15 +0000	0,6706000000	+0,0003
Sat, 04 Mar 2017 22:35:00 +0000	0,6703000000	-0,0017
Thu, 02 Mar 2017 19:32:59 +0000	0,6720000000	+0,0003
Wed, 01 Mar 2017 19:00:09 +0000	0,6717000000	+10
Wed, 01 Mar 2017 13:56:17 +0000	0,6716000000	0
Wed, 01 Mar 2017 09:03:48 +0000	0,6716000000	0
Tue, 28 Feb 2017 14:15:44 +0000	0,6716000000	10
Tue, 28 Feb 2017 08:45:04 +0000	0,6717000000	+10
Sun, 26 Feb 2017 14:23:51 +0000	0,6716000000	0
Sun, 19 Feb 2017 05:10:59 +0000	0,6716000000	+0,001
Tue, 14 Feb 2017 04:15:08 +0000	0,6706000000	-0,0009
Sat, 11 Feb 2017 06:15:15 +0000	0,6715000000	+0,0009
Wed, 08 Feb 2017 14:07:36 +0000	0,6706000000	10
Wed, 08 Feb 2017 09:08:26 +0000	0,6707000000	+10
Sat, 04 Feb 2017 03:34:03 +0000	0,6706000000	-0,002
Wed, 01 Feb 2017 09:33:47 +0000	0,6726000000	0
Wed, 01 Feb 2017 06:01:37 +0000	0,6726000000	+0,002
Sun, 29 Jan 2017 16:00:33 +0000	0,6706000000	0
Sun, 29 Jan 2017 02:37:31 +0000	0,6706000000	-0,0067
Fri, 27 Jan 2017 07:39:50 +0000	0,6773000000	+0,0067
Mon, 23 Jan 2017 15:37:52 +0000	0,6706000000	0
Thu, 19 Jan 2017 06:51:02 +0000	0,6706000000	-0,001
Mon, 16 Jan 2017 01:22:18 +0000	0,6716000000	+0,001
Sun, 15 Jan 2017 16:36:15 +0000	0,6706000000	+0,0009
Thu, 12 Jan 2017 21:22:53 +0000	0,6697000000	+0,0011
Tue, 10 Jan 2017 08:24:35 +0000	0,6686000000	-0,0053
Sun, 08 Jan 2017 22:16:17 +0000	0,6739000000	0
Fri, 06 Jan 2017 20:11:32 +0000	0,6739000000	+0,0033
Mon, 02 Jan 2017 14:00:58 +0000	0,6706000000	0
Sun, 01 Jan 2017 11:07:49 +0000	0,6706000000	0
Sat, 31 Dec 2016 17:56:40 +0000	0,6706000000	0
Thu, 29 Dec 2016 16:51:51 +0000	0,6706000000	-0,0055
Mon, 26 Dec 2016 05:48:45 +0000	0,6761000000	+0,0044
Sun, 25 Dec 2016 04:41:21 +0000	0,6717000000	+10
Mon, 19 Dec 2016 01:52:52 +0000	0,6716000000	0
Sat, 10 Dec 2016 23:12:29 +0000	0,6716000000	0
Fri, 09 Dec 2016 16:12:45 +0000	0,6716000000	+0,0009
Thu, 08 Dec 2016 03:51:00 +0000	0,6707000000	-0,002
Tue, 06 Dec 2016 23:43:48 +0000	0,6727000000	+0,004
Tue, 06 Dec 2016 02:35:40 +0000	0,6687000000	-0,005
Thu, 01 Dec 2016 07:21:08 +0000	0,6737000000	+0,003
Sun, 27 Nov 2016 06:14:41 +0000	0,6707000000	0
Sat, 26 Nov 2016 03:22:11 +0000	0,6707000000	+10
Thu, 24 Nov 2016 07:52:39 +0000	0,6706000000	+0,001
Sat, 05 Nov 2016 13:55:20 +0000	0,6696000000	10
Fri, 04 Nov 2016 00:59:33 +0000	0,6697000000	+10
Sun, 30 Oct 2016 17:43:38 +0000	0,6696000000	0
Fri, 28 Oct 2016 22:39:37 +0000	0,6696000000	+0,0009
Tue, 25 Oct 2016 20:36:53 +0000	0,6687000000	+0,0011
Sun, 23 Oct 2016 23:01:09 +0000	0,6676000000	0
Sun, 23 Oct 2016 16:13:17 +0000	0,6676000000	0
Sat, 22 Oct 2016 19:48:12 +0000	0,6676000000	0
Sat, 22 Oct 2016 11:56:40 +0000	0,6676000000	+0,0003
Wed, 19 Oct 2016 22:06:42 +0000	0,6673000000	-0,0023
Mon, 17 Oct 2016 04:52:50 +0000	0,6696000000	0
Sat, 15 Oct 2016 14:27:41 +0000	0,6696000000	+0,0009
Tue, 11 Oct 2016 07:51:14 +0000	0,6687000000	0
Tue, 11 Oct 2016 00:49:59 +0000	0,6687000000	-0,0009
Fri, 30 Sep 2016 13:15:16 +0000	0,6696000000	0
Thu, 29 Sep 2016 16:22:31 +0000	0,6696000000	+0,0009
Wed, 21 Sep 2016 20:00:47 +0000	0,6687000000	-0,001
Mon, 19 Sep 2016 01:25:55 +0000	0,6697000000	0
Sun, 18 Sep 2016 04:27:19 +0000	0,6697000000	0
Fri, 16 Sep 2016 05:22:06 +0000	0,6697000000	0
Wed, 14 Sep 2016 04:11:00 +0000	0,6697000000	+0,001
Sun, 11 Sep 2016 17:18:38 +0000	0,6687000000	0
Fri, 09 Sep 2016 11:03:15 +0000	0,6687000000	-0,001
Tue, 06 Sep 2016 05:25:41 +0000	0,6697000000	+0,001
Sat, 03 Sep 2016 05:45:10 +0000	0,6687000000	0
Tue, 30 Aug 2016 03:44:51 +0000	0,6687000000	0
Mon, 29 Aug 2016 10:50:46 +0000	0,6687000000	0
Sat, 27 Aug 2016 12:28:43 +0000	0,6687000000	+10
Fri, 26 Aug 2016 12:46:00 +0000	0,6686000000	10
Thu, 18 Aug 2016 19:11:50 +0000	0,6687000000	-0,001
Tue, 16 Aug 2016 04:52:26 +0000	0,6697000000	+10
Mon, 15 Aug 2016 13:06:54 +0000	0,6696000000	0
Mon, 15 Aug 2016 09:27:59 +0000	0,6696000000	-0,0004
Sun, 14 Aug 2016 04:53:27 +0000	0,6700000000	+0,0014
Thu, 11 Aug 2016 13:51:00 +0000	0,6686000000	10
Sun, 07 Aug 2016 23:57:28 +0000	0,6687000000	0
Sun, 07 Aug 2016 19:36:00 +0000	0,6687000000	0
Sat, 06 Aug 2016 08:26:49 +0000	0,6687000000	-0,0009
Tue, 26 Jul 2016 13:27:43 +0000	0,6696000000	+0,0009
Wed, 20 Jul 2016 08:25:13 +0000	0,6687000000	0
Mon, 18 Jul 2016 19:29:27 +0000	0,6687000000	+10
Sun, 17 Jul 2016 23:11:21 +0000	0,6686000000	0
Sun, 17 Jul 2016 13:44:55 +0000	0,6686000000	+0,0003
Fri, 15 Jul 2016 12:56:37 +0000	0,6683000000	+0,0017
Tue, 12 Jul 2016 08:03:13 +0000	0,6666000000	0
Thu, 07 Jul 2016 20:09:38 +0000	0,6666000000	0
Thu, 07 Jul 2016 00:07:53 +0000	0,6666000000	+0,001
Sat, 02 Jul 2016 12:38:23 +0000	0,6656000000	-0,0019
Mon, 27 Jun 2016 15:15:55 +0000	0,6675000000	+0,0005
Thu, 23 Jun 2016 21:26:06 +0000	0,6670000000	+10
Mon, 20 Jun 2016 14:38:20 +0000	0,6669000000	-0,0016
Sat, 18 Jun 2016 17:02:54 +0000	0,6685000000	+0,0025
Fri, 17 Jun 2016 02:45:55 +0000	0,6660000000	-0,0009
Tue, 14 Jun 2016 08:57:49 +0000	0,6669000000	-0,0019
Mon, 13 Jun 2016 18:43:27 +0000	0,6688000000	-0,0001
Mon, 13 Jun 2016 10:23:18 +0000	0,6689000000	-0,0003
Sat, 04 Jun 2016 03:31:06 +0000	0,6692000000	+0,0027
Tue, 31 May 2016 11:41:05 +0000	0,6665000000	-0,0023
Fri, 27 May 2016 00:54:16 +0000	0,6688000000	-0,0006
Sat, 21 May 2016 00:12:14 +0000	0,6694000000	+10
Thu, 19 May 2016 15:00:09 +0000	0,6693000000	-0,0005
Tue, 17 May 2016 20:03:32 +0000	0,6698000000	+0,0005
Tue, 17 May 2016 06:47:48 +0000	0,6693000000	+0,0002
Sun, 15 May 2016 04:34:10 +0000	0,6691000000	-0,0004
Fri, 13 May 2016 14:37:10 +0000	0,6695000000	+0,0012
Mon, 09 May 2016 18:42:08 +0000	0,6683000000	-0,0003
Mon, 02 May 2016 03:15:11 +0000	0,6686000000	+0,0006
Sun, 01 May 2016 06:56:37 +0000	0,6680000000	+0,0014
Sun, 24 Apr 2016 07:53:34 +0000	0,6666000000	0
Sat, 23 Apr 2016 14:20:44 +0000	0,6666000000	+0,0025
Tue, 19 Apr 2016 07:37:13 +0000	0,6641000000	+0,0024
Wed, 13 Apr 2016 13:36:04 +0000	0,6617000000	+10
Wed, 13 Apr 2016 01:06:00 +0000	0,6616000000	+10
Tue, 12 Apr 2016 17:28:35 +0000	0,6615000000	+0,0012
Thu, 07 Apr 2016 06:49:29 +0000	0,6603000000	-0,0009
Wed, 06 Apr 2016 07:09:44 +0000	0,6612000000	0
Tue, 05 Apr 2016 18:28:19 +0000	0,6612000000	+0,0013
Sun, 03 Apr 2016 22:18:41 +0000	0,6599000000	0
Sun, 03 Apr 2016 16:37:13 +0000	0,6599000000	-0,3781
Sun, 27 Mar 2016 10:12:26 +0000	1,0380000000	-0,0006
Thu, 24 Mar 2016 10:40:50 +0000	1,0386000000	+0,0023
Sat, 19 Mar 2016 02:28:57 +0000	1,0363000000	0
Fri, 18 Mar 2016 20:06:09 +0000	1,0363000000	+0,0018
Sun, 13 Mar 2016 19:28:22 +0000	1,0345000000	0
Sat, 12 Mar 2016 22:41:20 +0000	1,0345000000	0
Sat, 12 Mar 2016 07:43:03 +0000	1,0345000000	-0,0006
Fri, 11 Mar 2016 09:49:13 +0000	1,0351000000	+0,0024
Wed, 09 Mar 2016 17:09:12 +0000	1,0327000000	0
Wed, 09 Mar 2016 13:26:57 +0000	1,0327000000	+0,0019
Wed, 09 Mar 2016 01:40:12 +0000	1,0308000000	+0,0008
Mon, 07 Mar 2016 16:04:09 +0000	1,0300000000	0
Mon, 07 Mar 2016 04:52:30 +0000	1,0300000000	+0,0012
Sun, 06 Mar 2016 05:46:13 +0000	1,0288000000	+0,0012
Thu, 03 Mar 2016 04:55:26 +0000	1,0276000000	0
Wed, 02 Mar 2016 12:53:01 +0000	1,0276000000	+0,0014
Sun, 28 Feb 2016 19:23:51 +0000	1,0262000000	+0,0002
Thu, 25 Feb 2016 21:13:57 +0000	1,0260000000	0
Wed, 24 Feb 2016 08:21:08 +0000	1,0260000000	+0,0017
Wed, 24 Feb 2016 03:22:31 +0000	1,0243000000	+0,002
Mon, 22 Feb 2016 18:21:55 +0000	1,0223000000	-0,0004
Sat, 20 Feb 2016 10:41:55 +0000	1,0227000000	+0,0014
Thu, 18 Feb 2016 16:53:11 +0000	1,0213000000	0
Thu, 18 Feb 2016 04:07:53 +0000	1,0213000000	+0,0046
Wed, 17 Feb 2016 01:03:58 +0000	1,0167000000	-0,0029
Mon, 15 Feb 2016 18:56:45 +0000	1,0196000000	+0,0002
Mon, 15 Feb 2016 04:35:32 +0000	1,0194000000	0
Sun, 14 Feb 2016 09:07:03 +0000	1,0194000000	+0,0049
Thu, 11 Feb 2016 12:10:35 +0000	1,0145000000	-0,0062
Mon, 08 Feb 2016 23:18:49 +0000	1,0207000000	0
Mon, 08 Feb 2016 16:31:10 +0000	1,0207000000	0
Mon, 08 Feb 2016 12:27:09 +0000	1,0207000000	0
Mon, 08 Feb 2016 07:49:05 +0000	1,0207000000	+0,0035
Mon, 08 Feb 2016 00:45:12 +0000	1,0172000000	0
Sun, 07 Feb 2016 17:28:27 +0000	1,0172000000	0
Sun, 07 Feb 2016 09:33:19 +0000	1,0172000000	0
Sun, 07 Feb 2016 04:46:57 +0000	1,0172000000	0
Sat, 06 Feb 2016 19:14:16 +0000	1,0172000000	-0,0009
Thu, 04 Feb 2016 23:33:16 +0000	1,0181000000	+0,004
Sat, 30 Jan 2016 05:00:57 +0000	1,0141000000	0
Fri, 29 Jan 2016 22:19:41 +0000	1,0141000000	-0,0017
Wed, 27 Jan 2016 05:49:07 +0000	1,0158000000	+0,0007
Tue, 26 Jan 2016 03:00:41 +0000	1,0151000000	0
Mon, 25 Jan 2016 22:11:10 +0000	1,0151000000	+0,0017
Mon, 25 Jan 2016 05:22:02 +0000	1,0134000000	+0,0031
Tue, 19 Jan 2016 10:29:40 +0000	1,0103000000	-0,0013
Mon, 18 Jan 2016 23:11:51 +0000	1,0116000000	0
Mon, 18 Jan 2016 18:57:52 +0000	1,0116000000	0
Sun, 17 Jan 2016 21:13:18 +0000	1,0116000000	0
Sun, 17 Jan 2016 04:02:42 +0000	1,0116000000	+0,0032
Thu, 14 Jan 2016 05:07:50 +0000	1,0084000000	-0,002
Tue, 12 Jan 2016 18:36:06 +0000	1,0104000000	-0,0024
Tue, 12 Jan 2016 07:36:53 +0000	1,0128000000	10
Mon, 11 Jan 2016 11:14:23 +0000	1,0129000000	+0,0015
Sun, 10 Jan 2016 18:30:29 +0000	1,0114000000	+0,0004
Tue, 05 Jan 2016 09:05:18 +0000	1,0110000000	+0,0007
Mon, 04 Jan 2016 16:58:44 +0000	1,0103000000	-0,0012
Sat, 02 Jan 2016 23:50:29 +0000	1,0115000000	0
Thu, 31 Dec 2015 17:23:55 +0000	1,0115000000	0
Wed, 30 Dec 2015 22:13:49 +0000	1,0115000000	10
Tue, 29 Dec 2015 08:48:39 +0000	1,0116000000	+0,0005
Sat, 26 Dec 2015 08:57:19 +0000	1,0111000000	10
Thu, 24 Dec 2015 02:25:04 +0000	1,0112000000	+0,0043
Tue, 22 Dec 2015 09:30:43 +0000	1,0069000000	+0,0003
Fri, 18 Dec 2015 07:39:27 +0000	1,0066000000	+0,0012
Thu, 17 Dec 2015 09:42:58 +0000	1,0054000000	-0,0052
Wed, 16 Dec 2015 00:57:09 +0000	1,0106000000	0
Mon, 14 Dec 2015 16:45:27 +0000	1,0106000000	-0,0011
Sat, 12 Dec 2015 14:53:54 +0000	1,0117000000	0
Thu, 10 Dec 2015 17:18:21 +0000	1,0117000000	+0,0062
Tue, 08 Dec 2015 22:51:44 +0000	1,0055000000	+0,0009
Sat, 05 Dec 2015 18:35:34 +0000	1,0046000000	-0,0015
Thu, 03 Dec 2015 22:11:53 +0000	1,0061000000	-0,0024
Tue, 01 Dec 2015 08:30:03 +0000	1,0085000000	0
Tue, 01 Dec 2015 04:21:27 +0000	1,0085000000	-0,004
Thu, 26 Nov 2015 03:35:28 +0000	1,0125000000	+0,0025
Tue, 24 Nov 2015 21:17:28 +0000	1,0100000000	-0,0016
Mon, 23 Nov 2015 16:05:09 +0000	1,0116000000	0
Mon, 23 Nov 2015 04:46:48 +0000	1,0116000000	0
Sun, 22 Nov 2015 20:37:50 +0000	1,0116000000	+0,0029
Fri, 20 Nov 2015 06:22:18 +0000	1,0087000000	-0,0033
Tue, 17 Nov 2015 21:41:10 +0000	1,0120000000	0
Tue, 17 Nov 2015 07:59:05 +0000	1,0120000000	+0,0015
Mon, 16 Nov 2015 09:05:19 +0000	1,0105000000	+0,0002
Sun, 15 Nov 2015 23:17:28 +0000	1,0103000000	+0,006
Wed, 04 Nov 2015 12:52:03 +0000	1,0043000000	+0,0071
Sun, 01 Nov 2015 02:58:26 +0000	0,9972000000	-0,001
Tue, 27 Oct 2015 08:41:51 +0000	0,9982000000	+0,0011
Tue, 27 Oct 2015 01:02:03 +0000	0,9971000000	-0,0011
Sat, 24 Oct 2015 11:52:06 +0000	0,9982000000	0
Fri, 23 Oct 2015 15:54:49 +0000	0,9982000000	+0,0025
Mon, 19 Oct 2015 15:36:16 +0000	0,9957000000	-0,0053
Sun, 18 Oct 2015 18:25:43 +0000	1,0010000000	+0,0006
Sat, 10 Oct 2015 05:05:44 +0000	1,0004000000	+0,0018
Fri, 09 Oct 2015 07:12:15 +0000	0,9986000000	-0,002
Thu, 08 Oct 2015 23:51:27 +0000	1,0006000000	+0,0027
Tue, 06 Oct 2015 07:22:25 +0000	0,9979000000	+0,0005
Tue, 29 Sep 2015 23:10:09 +0000	0,9974000000	-0,0001
Mon, 28 Sep 2015 08:36:24 +0000	0,9975000000	-0,0026
Sun, 27 Sep 2015 07:49:43 +0000	1,0001000000	0
Fri, 25 Sep 2015 20:31:50 +0000	1,0001000000	0
Thu, 24 Sep 2015 07:22:10 +0000	1,0001000000	+0,0019
Mon, 21 Sep 2015 05:22:36 +0000	0,9982000000	0
Sat, 19 Sep 2015 18:30:41 +0000	0,9982000000	10
Thu, 17 Sep 2015 23:14:22 +0000	0,9983000000	-0,0005
Mon, 14 Sep 2015 02:07:16 +0000	0,9988000000	-0,0019
Fri, 28 Aug 2015 15:08:41 +0000	1,0007000000	+0,0033
Tue, 25 Aug 2015 18:21:57 +0000	0,9974000000	+0,0005
Sat, 22 Aug 2015 04:49:50 +0000	0,9969000000	-0,0019
Fri, 14 Aug 2015 10:28:55 +0000	0,9988000000	+0,0018
Tue, 11 Aug 2015 01:20:31 +0000	0,9970000000	-0,003
Sat, 01 Aug 2015 21:58:41 +0000	1,0000000000	+0,0046
Tue, 28 Jul 2015 17:51:50 +0000	0,9954000000	+10
Mon, 27 Jul 2015 08:43:25 +0000	0,9953000000	0
Sun, 26 Jul 2015 09:16:56 +0000	0,9953000000	0
Sat, 25 Jul 2015 22:40:45 +0000	0,9953000000	-0,0046
Thu, 23 Jul 2015 23:48:50 +0000	0,9999000000	+0,0011
Wed, 22 Jul 2015 11:39:41 +0000	0,9988000000	0
Wed, 22 Jul 2015 01:36:03 +0000	0,9988000000	0
Mon, 20 Jul 2015 20:42:42 +0000	0,9988000000	-0,0033
Fri, 17 Jul 2015 18:51:08 +0000	1,0021000000	+0,0048
Tue, 14 Jul 2015 02:15:38 +0000	0,9973000000	-0,0005
Tue, 07 Jul 2015 21:39:34 +0000	0,9978000000	-0,0032
Sun, 05 Jul 2015 09:38:25 +0000	1,0010000000	0
Fri, 03 Jul 2015 21:13:05 +0000	1,0010000000	+0,0005
Wed, 01 Jul 2015 05:10:27 +0000	1,0005000000	+0,0004
Mon, 29 Jun 2015 05:29:01 +0000	1,0001000000	+0,0011
Wed, 24 Jun 2015 11:44:30 +0000	0,9990000000	-0,0007
Mon, 22 Jun 2015 18:34:49 +0000	0,9997000000	0
Sat, 20 Jun 2015 17:08:17 +0000	0,9997000000	+0,0044
Tue, 16 Jun 2015 16:53:32 +0000	0,9953000000	-0,0015
Mon, 15 Jun 2015 22:42:18 +0000	0,9968000000	0
Mon, 15 Jun 2015 08:40:42 +0000	0,9968000000	-0,0022
Sun, 14 Jun 2015 05:10:50 +0000	0,9990000000	0
Sat, 13 Jun 2015 21:05:51 +0000	0,9990000000	0
Sat, 13 Jun 2015 06:36:57 +0000	0,9990000000	10
Sat, 06 Jun 2015 11:13:11 +0000	0,9991000000	+0,0041
Tue, 02 Jun 2015 09:35:16 +0000	0,9950000000	-0,0031
Mon, 01 Jun 2015 16:06:12 +0000	0,9981000000	+0,0015
Tue, 26 May 2015 09:25:32 +0000	0,9966000000	0
Tue, 26 May 2015 01:01:54 +0000	0,9966000000	-0,0035
Sun, 24 May 2015 04:53:26 +0000	1,0001000000	0
Sun, 24 May 2015 00:45:09 +0000	1,0001000000	0
Sat, 23 May 2015 14:11:44 +0000	1,0001000000	0
Sat, 23 May 2015 03:29:54 +0000	1,0001000000	-0,0013
Sun, 17 May 2015 06:32:05 +0000	1,0014000000	+0,0053
Mon, 11 May 2015 07:02:28 +0000	0,9961000000	-0,0033
Thu, 07 May 2015 10:10:06 +0000	0,9994000000	+0,0028
Tue, 28 Apr 2015 00:30:37 +0000	0,9966000000	-0,003
Sat, 25 Apr 2015 18:32:06 +0000	0,9996000000	-0,0016
Sat, 18 Apr 2015 11:18:37 +0000	1,0012000000	+0,0021
Tue, 14 Apr 2015 09:37:47 +0000	0,9991000000	-0,0022
Mon, 13 Apr 2015 04:15:58 +0000	1,0013000000	-0,0024
Wed, 01 Apr 2015 15:24:19 +0000	1,0037000000	+0,0048
Thu, 19 Mar 2015 12:53:33 +0000	0,9989000000	0
Thu, 19 Mar 2015 09:17:16 +0000	0,9989000000	-0,0016
Sun, 15 Mar 2015 06:26:30 +0000	1,0005000000	+0,0008
Thu, 26 Feb 2015 01:50:19 +0000	0,9997000000	+0,001
Fri, 20 Feb 2015 10:17:26 +0000	0,9987000000	0
Thu, 19 Feb 2015 08:14:35 +0000	0,9987000000	0
Mon, 16 Feb 2015 18:04:33 +0000	0,9987000000	-0,0023
Sat, 14 Feb 2015 17:53:59 +0000	1,0010000000	+0,004
Tue, 10 Feb 2015 13:28:53 +0000	0,9970000000	-0,0016
Wed, 04 Feb 2015 17:46:44 +0000	0,9986000000	0
Wed, 04 Feb 2015 09:33:01 +0000	0,9986000000	10
Wed, 28 Jan 2015 17:13:06 +0000	0,9987000000	+0,0017
Fri, 23 Jan 2015 22:46:04 +0000	0,9970000000	-0,0075
Fri, 16 Jan 2015 00:52:32 +0000	1,0045000000	+0,0007
Wed, 14 Jan 2015 22:30:36 +0000	1,0038000000	+0,0035
Sun, 11 Jan 2015 00:29:40 +0000	1,0003000000	0
Sat, 10 Jan 2015 07:18:52 +0000	1,0003000000	-0,0037
Wed, 24 Dec 2014 19:59:41 +0000	1,0040000000	+0,0005
Sat, 13 Dec 2014 16:21:27 +0000	1,0035000000	0
Fri, 12 Dec 2014 09:40:04 +0000	1,0035000000	+0,0019
Thu, 11 Dec 2014 17:11:01 +0000	1,0016000000	+0,0013
Mon, 08 Dec 2014 19:55:55 +0000	1,0003000000	-0,0015
Sat, 06 Dec 2014 03:41:52 +0000	1,0018000000	-0,0082
Wed, 03 Dec 2014 23:28:51 +0000	1,0100000000	+0,0016
Mon, 01 Dec 2014 18:02:25 +0000	1,0084000000	+0,0005
Mon, 24 Nov 2014 06:36:17 +0000	1,0079000000	+0,0002
Fri, 21 Nov 2014 17:46:19 +0000	1,0077000000	-0,0003
Sun, 16 Nov 2014 04:49:18 +0000	1,0080000000	0
Sat, 15 Nov 2014 04:41:11 +0000	1,0080000000	+0,0013
Tue, 11 Nov 2014 16:38:49 +0000	1,0067000000	-0,0013
Sun, 09 Nov 2014 11:17:20 +0000	1,0080000000	0
Sat, 08 Nov 2014 12:48:14 +0000	1,0080000000	-0,0011
Tue, 14 Oct 2014 03:29:49 +0000	1,0091000000	0
Mon, 13 Oct 2014 15:24:10 +0000	1,0091000000	-0,0017
Sun, 05 Oct 2014 01:59:06 +0000	1,0108000000	-0,0011
Fri, 03 Oct 2014 20:20:38 +0000	1,0119000000	+0,0026
Thu, 25 Sep 2014 15:33:42 +0000	1,0093000000	+0,0008
Sat, 20 Sep 2014 20:47:23 +0000	1,0085000000	+0,0002
Fri, 05 Sep 2014 04:32:32 +0000	1,0083000000	0
Thu, 04 Sep 2014 07:11:57 +0000	1,0083000000	10
Mon, 01 Sep 2014 11:15:52 +0000	1,0084000000	-0,0008
Sun, 31 Aug 2014 08:59:13 +0000	1,0092000000	0
Fri, 29 Aug 2014 11:18:56 +0000	1,0092000000	+0,0018
Thu, 21 Aug 2014 12:27:35 +0000	1,0074000000	-0,0005
Wed, 20 Aug 2014 07:55:18 +0000	1,0079000000	+0,0015
Tue, 19 Aug 2014 19:43:07 +0000	1,0064000000	-0,0007
Fri, 15 Aug 2014 05:47:28 +0000	1,0071000000	0
Thu, 14 Aug 2014 23:26:05 +0000	1,0071000000	-0,0014
Wed, 13 Aug 2014 00:17:20 +0000	1,0085000000	+0,0019
Sun, 10 Aug 2014 00:47:00 +0000	1,0066000000	-0,0005
Fri, 08 Aug 2014 12:49:52 +0000	1,0071000000	-0,0023
Tue, 05 Aug 2014 23:18:15 +0000	1,0094000000	-0,0018
Sun, 03 Aug 2014 13:43:29 +0000	1,0112000000	+0,0013
Mon, 28 Jul 2014 10:21:21 +0000	1,0099000000	-0,0034
Wed, 23 Jul 2014 05:36:56 +0000	1,0133000000	+0,0008
Sun, 20 Jul 2014 14:55:43 +0000	1,0125000000	+0,0024
Fri, 11 Jul 2014 06:35:44 +0000	1,0101000000	-0,0125
Fri, 27 Jun 2014 04:14:29 +0000	1,0226000000	+0,0005
Fri, 20 Jun 2014 09:35:14 +0000	1,0221000000	-0,0005
Sun, 08 Jun 2014 11:28:10 +0000	1,0226000000	-0,0048
Fri, 18 Apr 2014 22:16:08 +0000	1,0274000000	-0,0014
Mon, 14 Apr 2014 03:27:38 +0000	1,0288000000	+0,0052
Fri, 04 Apr 2014 02:28:17 +0000	1,0236000000	10
Tue, 01 Apr 2014 20:05:58 +0000	1,0237000000	+0,0098
Mon, 31 Mar 2014 15:42:08 +0000	1,0139000000	0
Sun, 30 Mar 2014 06:53:08 +0000	1,0139000000	10
Fri, 28 Mar 2014 16:09:29 +0000	1,0140000000	0
Thu, 20 Mar 2014 08:50:59 +0000	1,0140000000	10
Sun, 16 Mar 2014 16:58:03 +0000	1,0141000000	-0,0046
Sun, 16 Feb 2014 20:56:08 +0000	1,0187000000	0
Fri, 07 Feb 2014 00:03:40 +0000	1,0187000000	0
Wed, 05 Feb 2014 00:10:38 +0000	1,0187000000	0
Tue, 14 Jan 2014 13:04:06 +0000	1,0187000000	-0,0008
Tue, 07 Jan 2014 05:32:01 +0000	1,0195000000	0
Fri, 27 Dec 2013 10:32:36 +0000	1,0195000000	0
Mon, 16 Dec 2013 00:00:23 +0000	1,0195000000	0
Tue, 10 Dec 2013 04:03:04 +0000	1,0195000000	+0,00076354
Tue, 15 Oct 2013 04:04:55 +0000	1,0187364600	-0,00158929
Mon, 07 Oct 2013 06:42:06 +0000	1,0203257500	+0,00158929
Wed, 28 Aug 2013 22:44:57 +0000	1,0187364600	0
Wed, 21 Aug 2013 22:33:59 +0000	1,0187364600	-0,00158929
Sun, 18 Aug 2013 19:19:24 +0000	1,0203257500	0
Sun, 18 Aug 2013 09:07:21 +0000	1,0203257500	0
Mon, 22 Jul 2013 15:19:14 +0000	1,0203257500	0
Sat, 20 Jul 2013 12:44:12 +0000	1,0203257500	0
Fri, 19 Jul 2013 12:58:40 +0000	1,0203257500	+0,00158929
Tue, 09 Jul 2013 21:24:43 +0000	1,0187364600	0
Fri, 05 Jul 2013 08:23:35 +0000	1,0187364600	0
Wed, 26 Jun 2013 19:58:59 +0000	1,0187364600	0
Wed, 19 Jun 2013 20:38:22 +0000	1,0187364600	0
Tue, 18 Jun 2013 06:21:21 +0000	1,0187364600	0
Fri, 14 Jun 2013 17:39:01 +0000	1,0187364600	0
Mon, 10 Jun 2013 20:32:39 +0000	1,0187364600	-0,00158929
Sun, 26 May 2013 04:08:27 +0000	1,0203257500	+0,00158929
Thu, 16 May 2013 17:32:51 +0000	1,0187364600	-0,00158929
Thu, 02 May 2013 10:01:26 +0000	1,0203257500	0
Mon, 29 Apr 2013 20:10:10 +0000	1,0203257500	+0,00158929
Thu, 25 Apr 2013 14:13:47 +0000	1,0187364600	0
Fri, 12 Apr 2013 07:09:47 +0000	1,0187364600	0
Wed, 10 Apr 2013 14:30:08 +0000	1,0187364600	-0,00158929
Sun, 31 Mar 2013 22:09:55 +0000	1,0203257500	+0,00158929
Tue, 26 Mar 2013 09:28:03 +0000	1,0187364600	0
Fri, 22 Mar 2013 16:08:25 +0000	1,0187364600	-0,00158929
Fri, 22 Mar 2013 11:58:57 +0000	1,0203257500	+0,00477254
Tue, 26 Feb 2013 10:23:20 +0000	1,0155532100	0
Fri, 22 Feb 2013 22:06:01 +0000	1,0155532100	0
Fri, 22 Feb 2013 04:37:54 +0000	1,0155532100	0
Sat, 16 Feb 2013 04:44:31 +0000	1,0155532100	+0,0012716
Wed, 13 Feb 2013 23:55:05 +0000	1,0142816100	0
Tue, 12 Feb 2013 13:08:30 +0000	1,0142816100	0
Tue, 12 Feb 2013 05:20:57 +0000	1,0142816100	-0,47363174
Sun, 10 Feb 2013 13:14:57 +0000	1,4879133500	0
Tue, 05 Feb 2013 06:27:49 +0000	1,4879133500	0
Sun, 27 Jan 2013 22:14:35 +0000	1,4879133500	0
Thu, 24 Jan 2013 02:34:28 +0000	1,4879133500	0
Fri, 18 Jan 2013 19:49:05 +0000	1,4879133500	0
Sun, 13 Jan 2013 04:10:41 +0000	1,4879133500	0
Sat, 22 Dec 2012 07:17:19 +0000	1,4879133500	0
Fri, 21 Dec 2012 21:30:03 +0000	1,4879133500	0
Tue, 18 Dec 2012 14:47:42 +0000	1,4879133500	0
Tue, 18 Dec 2012 00:18:26 +0000	1,4879133500	0
Sun, 09 Dec 2012 18:19:34 +0000	1,4879133500	0

Обратите внимание, что информация об обменного курса VEF в TTD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 00:00:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Доллар Тринидада

Примечание: График курса обмена валют Венесуэльский Боливар/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Доллар Тринидада в течение 1921 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.