Обменный курс на сегодня для VEF/TWD является VEF за TWD, это означает, что с 100 Венесуэльский Боливар можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или TWD.

VEF в TWD обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 04:52:07 +0000	0,0006000000	-0,0003
Sat, 10 Mar 2018 09:45:37 +0000	0,0009000000	0
Wed, 07 Mar 2018 14:38:01 +0000	0,0009000000	0
Mon, 05 Mar 2018 20:33:38 +0000	0,0009000000	-3,0188
Wed, 01 Nov 2017 07:31:52 +0000	3,0197000000	-0,0015
Sat, 28 Oct 2017 21:07:57 +0000	3,0212000000	0
Sat, 28 Oct 2017 02:23:54 +0000	3,0212000000	-0,0084
Sat, 21 Oct 2017 20:04:56 +0000	3,0296000000	0
Sat, 21 Oct 2017 05:16:40 +0000	3,0296000000	+0,0043
Tue, 17 Oct 2017 22:48:13 +0000	3,0253000000	10
Tue, 17 Oct 2017 09:17:29 +0000	3,0254000000	+0,005
Mon, 16 Oct 2017 11:21:33 +0000	3,0204000000	+0,0024
Sun, 15 Oct 2017 05:11:50 +0000	3,0180000000	-0,0266
Sat, 07 Oct 2017 07:55:31 +0000	3,0446000000	-0,0007
Fri, 06 Oct 2017 03:52:54 +0000	3,0453000000	-0,0026
Wed, 04 Oct 2017 18:09:05 +0000	3,0479000000	-0,0019
Tue, 03 Oct 2017 10:04:56 +0000	3,0498000000	+0,0061
Fri, 29 Sep 2017 05:05:21 +0000	3,0437000000	+0,0121
Mon, 25 Sep 2017 20:15:22 +0000	3,0316000000	+0,0104
Sat, 23 Sep 2017 15:00:06 +0000	3,0212000000	+0,0486
Sun, 10 Sep 2017 23:25:20 +0000	2,9726000000	-0,0083
Sat, 09 Sep 2017 10:23:22 +0000	2,9809000000	+0,0167
Thu, 07 Sep 2017 19:27:31 +0000	2,9642000000	-0,0103
Thu, 07 Sep 2017 05:10:12 +0000	2,9745000000	-0,0134
Wed, 06 Sep 2017 16:09:47 +0000	2,9879000000	+0,0125
Sun, 03 Sep 2017 04:21:06 +0000	2,9754000000	+0,0079
Fri, 01 Sep 2017 12:03:55 +0000	2,9675000000	-0,0531
Mon, 28 Aug 2017 21:50:27 +0000	3,0206000000	0
Mon, 28 Aug 2017 10:10:01 +0000	3,0206000000	-0,0074
Sun, 27 Aug 2017 23:34:29 +0000	3,0280000000	-0,0018
Fri, 25 Aug 2017 05:57:06 +0000	3,0298000000	+0,0005
Thu, 24 Aug 2017 09:17:02 +0000	3,0293000000	+0,0868
Mon, 21 Aug 2017 02:54:59 +0000	2,9425000000	-0,0002
Sat, 19 Aug 2017 21:29:44 +0000	2,9427000000	-0,0381
Tue, 15 Aug 2017 10:44:14 +0000	2,9808000000	-0,0071
Fri, 04 Aug 2017 07:02:56 +0000	2,9879000000	+0,0068
Mon, 31 Jul 2017 08:18:01 +0000	2,9811000000	-0,0083
Sun, 30 Jul 2017 03:10:12 +0000	2,9894000000	+0,0184
Thu, 27 Jul 2017 03:43:44 +0000	2,9710000000	-0,0613
Wed, 26 Jul 2017 05:34:29 +0000	3,0323000000	-0,0045
Tue, 25 Jul 2017 07:23:10 +0000	3,0368000000	+0,0479
Fri, 21 Jul 2017 16:55:27 +0000	2,9889000000	-0,0507
Tue, 18 Jul 2017 15:44:13 +0000	3,0396000000	+0,0086
Sun, 16 Jul 2017 18:43:10 +0000	3,0310000000	-0,0024
Wed, 12 Jul 2017 23:43:44 +0000	3,0334000000	-0,0278
Tue, 11 Jul 2017 23:35:35 +0000	3,0612000000	-0,0002
Mon, 10 Jul 2017 20:06:26 +0000	3,0614000000	+0,0474
Thu, 06 Jul 2017 02:43:31 +0000	3,0140000000	-0,036
Tue, 04 Jul 2017 02:09:28 +0000	3,0500000000	+0,0034
Fri, 30 Jun 2017 20:20:31 +0000	3,0466000000	+0,0005
Wed, 28 Jun 2017 18:47:20 +0000	3,0461000000	+0,0571
Tue, 27 Jun 2017 23:54:27 +0000	2,9890000000	-0,0533
Sun, 25 Jun 2017 14:37:25 +0000	3,0423000000	-0,005
Tue, 20 Jun 2017 12:48:49 +0000	3,0473000000	+0,0063
Sun, 18 Jun 2017 15:19:17 +0000	3,0410000000	0
Fri, 16 Jun 2017 22:58:50 +0000	3,0410000000	+0,0135
Thu, 15 Jun 2017 21:41:38 +0000	3,0275000000	+0,002
Wed, 14 Jun 2017 19:57:28 +0000	3,0255000000	+0,0137
Sat, 10 Jun 2017 16:27:26 +0000	3,0118000000	+0,0031
Tue, 06 Jun 2017 02:26:32 +0000	3,0087000000	+0,0197
Fri, 02 Jun 2017 14:17:05 +0000	2,9890000000	+0,0328
Wed, 31 May 2017 09:48:33 +0000	2,9562000000	-0,0128
Mon, 29 May 2017 02:24:42 +0000	2,9690000000	-0,0387
Tue, 23 May 2017 19:08:00 +0000	3,0077000000	-0,0002
Mon, 22 May 2017 22:25:54 +0000	3,0079000000	+0,0395
Sat, 20 May 2017 00:45:32 +0000	2,9684000000	-0,0231
Thu, 18 May 2017 17:42:00 +0000	2,9915000000	-0,0061
Wed, 10 May 2017 06:14:14 +0000	2,9976000000	+0,0179
Mon, 08 May 2017 16:59:54 +0000	2,9797000000	-0,0048
Mon, 08 May 2017 00:33:05 +0000	2,9845000000	-0,002
Sat, 06 May 2017 10:30:35 +0000	2,9865000000	+0,0009
Fri, 05 May 2017 19:35:52 +0000	2,9856000000	-0,0371
Fri, 28 Apr 2017 03:21:37 +0000	3,0227000000	+0,0047
Thu, 27 Apr 2017 08:00:18 +0000	3,0180000000	+0,0118
Thu, 20 Apr 2017 15:57:26 +0000	3,0062000000	-0,0193
Wed, 19 Apr 2017 15:12:28 +0000	3,0255000000	+0,0298
Wed, 19 Apr 2017 05:17:42 +0000	2,9957000000	-0,0039
Mon, 17 Apr 2017 15:53:07 +0000	2,9996000000	-0,0406
Wed, 05 Apr 2017 09:45:40 +0000	3,0402000000	+0,0029
Tue, 04 Apr 2017 04:49:41 +0000	3,0373000000	0
Tue, 04 Apr 2017 01:22:02 +0000	3,0373000000	-0,0027
Sun, 02 Apr 2017 21:01:32 +0000	3,0400000000	+0,0045
Thu, 30 Mar 2017 17:18:43 +0000	3,0355000000	-0,0118
Tue, 21 Mar 2017 03:25:48 +0000	3,0473000000	-0,0102
Fri, 17 Mar 2017 00:10:43 +0000	3,0575000000	-0,0313
Wed, 15 Mar 2017 18:02:18 +0000	3,0888000000	-0,0119
Tue, 14 Mar 2017 16:13:55 +0000	3,1007000000	+0,0031
Wed, 08 Mar 2017 13:08:04 +0000	3,0976000000	-0,0077
Fri, 03 Mar 2017 15:55:34 +0000	3,1053000000	+0,0207
Thu, 02 Mar 2017 06:41:57 +0000	3,0846000000	+0,0059
Wed, 01 Mar 2017 17:18:38 +0000	3,0787000000	-0,0016
Wed, 01 Mar 2017 13:56:19 +0000	3,0803000000	+0,0033
Tue, 28 Feb 2017 14:15:48 +0000	3,0770000000	+0,0036
Tue, 28 Feb 2017 07:44:44 +0000	3,0734000000	-0,0005
Mon, 27 Feb 2017 14:02:34 +0000	3,0739000000	+0,0053
Sun, 26 Feb 2017 15:58:07 +0000	3,0686000000	0
Sat, 25 Feb 2017 21:26:32 +0000	3,0686000000	-0,0133
Mon, 20 Feb 2017 03:08:56 +0000	3,0819000000	-0,0111
Sat, 18 Feb 2017 09:52:06 +0000	3,0930000000	+0,0055
Thu, 16 Feb 2017 04:52:25 +0000	3,0875000000	+0,0029
Wed, 15 Feb 2017 14:08:46 +0000	3,0846000000	-0,0116
Tue, 14 Feb 2017 02:38:38 +0000	3,0962000000	-0,0132
Fri, 10 Feb 2017 03:39:00 +0000	3,1094000000	+0,0079
Tue, 07 Feb 2017 06:52:20 +0000	3,1015000000	-0,0108
Thu, 02 Feb 2017 10:21:13 +0000	3,1123000000	-0,0465
Sun, 29 Jan 2017 16:00:35 +0000	3,1588000000	0
Sun, 29 Jan 2017 02:37:35 +0000	3,1588000000	+0,0195
Fri, 27 Jan 2017 14:54:09 +0000	3,1393000000	-0,0185
Sat, 21 Jan 2017 14:53:49 +0000	3,1578000000	-0,0008
Fri, 20 Jan 2017 18:10:58 +0000	3,1586000000	-0,0133
Mon, 16 Jan 2017 15:14:51 +0000	3,1719000000	+0,0095
Fri, 13 Jan 2017 09:51:01 +0000	3,1624000000	-0,0303
Wed, 11 Jan 2017 05:09:09 +0000	3,1927000000	-0,0177
Sat, 07 Jan 2017 11:11:01 +0000	3,2104000000	+0,0042
Fri, 06 Jan 2017 03:05:33 +0000	3,2062000000	+0,0002
Thu, 05 Jan 2017 20:07:19 +0000	3,2060000000	-0,048
Tue, 03 Jan 2017 16:37:57 +0000	3,2540000000	+0,0148
Mon, 02 Jan 2017 19:14:39 +0000	3,2392000000	+0,0212
Sun, 25 Dec 2016 21:57:29 +0000	3,2180000000	0
Sun, 25 Dec 2016 04:41:23 +0000	3,2180000000	+0,0069
Mon, 19 Dec 2016 01:52:56 +0000	3,2111000000	+0,0053
Thu, 15 Dec 2016 15:14:02 +0000	3,2058000000	+0,0027
Mon, 12 Dec 2016 06:01:24 +0000	3,2031000000	+0,0216
Sat, 10 Dec 2016 23:12:32 +0000	3,1815000000	-0,0186
Fri, 09 Dec 2016 05:13:38 +0000	3,2001000000	+0,0171
Thu, 08 Dec 2016 08:56:02 +0000	3,1830000000	-0,0366
Mon, 05 Dec 2016 15:54:32 +0000	3,2196000000	+0,0135
Fri, 02 Dec 2016 18:14:19 +0000	3,2061000000	+0,0005
Wed, 30 Nov 2016 15:21:12 +0000	3,2056000000	+0,0088
Tue, 29 Nov 2016 19:51:12 +0000	3,1968000000	-0,0045
Sun, 27 Nov 2016 17:16:43 +0000	3,2013000000	0
Sun, 27 Nov 2016 06:14:44 +0000	3,2013000000	+0,0008
Fri, 25 Nov 2016 17:39:11 +0000	3,2005000000	-0,0049
Wed, 23 Nov 2016 12:02:14 +0000	3,2054000000	-0,0146
Fri, 18 Nov 2016 04:16:13 +0000	3,2200000000	+0,0199
Thu, 17 Nov 2016 12:02:34 +0000	3,2001000000	+0,0012
Tue, 15 Nov 2016 09:37:34 +0000	3,1989000000	+0,0129
Thu, 10 Nov 2016 20:02:21 +0000	3,1860000000	+0,0203
Wed, 09 Nov 2016 09:30:00 +0000	3,1657000000	+0,0032
Sat, 05 Nov 2016 13:55:24 +0000	3,1625000000	0
Sat, 05 Nov 2016 08:51:30 +0000	3,1625000000	-0,016
Sun, 30 Oct 2016 08:00:51 +0000	3,1785000000	0
Sat, 29 Oct 2016 14:17:29 +0000	3,1785000000	-0,0012
Fri, 28 Oct 2016 12:00:23 +0000	3,1797000000	-0,0043
Fri, 28 Oct 2016 05:48:43 +0000	3,1840000000	+0,0158
Tue, 25 Oct 2016 20:36:56 +0000	3,1682000000	+0,0022
Wed, 19 Oct 2016 03:18:23 +0000	3,1660000000	-0,0277
Mon, 17 Oct 2016 23:04:07 +0000	3,1937000000	+0,0068
Sat, 15 Oct 2016 12:15:46 +0000	3,1869000000	0
Sat, 15 Oct 2016 05:46:45 +0000	3,1869000000	+0,0236
Sun, 09 Oct 2016 16:06:18 +0000	3,1633000000	0
Sun, 09 Oct 2016 05:12:41 +0000	3,1633000000	+0,0037
Wed, 05 Oct 2016 18:54:44 +0000	3,1596000000	+0,0183
Sun, 02 Oct 2016 06:30:54 +0000	3,1413000000	-0,0201
Mon, 26 Sep 2016 13:03:36 +0000	3,1614000000	+0,0097
Sat, 24 Sep 2016 08:43:41 +0000	3,1517000000	0
Sat, 24 Sep 2016 05:32:48 +0000	3,1517000000	-0,0058
Tue, 20 Sep 2016 03:16:21 +0000	3,1575000000	-0,0235
Mon, 19 Sep 2016 01:26:02 +0000	3,1810000000	-0,0051
Sun, 18 Sep 2016 05:27:10 +0000	3,1861000000	0
Sat, 17 Sep 2016 20:29:33 +0000	3,1861000000	0
Sat, 17 Sep 2016 12:28:42 +0000	3,1861000000	0
Sat, 17 Sep 2016 05:55:44 +0000	3,1861000000	+0,0007
Fri, 16 Sep 2016 13:20:27 +0000	3,1854000000	-0,0066
Wed, 14 Sep 2016 04:11:02 +0000	3,1920000000	+0,0015
Tue, 13 Sep 2016 12:00:45 +0000	3,1905000000	+0,0216
Sat, 10 Sep 2016 07:15:29 +0000	3,1689000000	0
Fri, 09 Sep 2016 23:59:13 +0000	3,1689000000	-0,0001
Fri, 09 Sep 2016 10:45:41 +0000	3,1690000000	+0,0217
Thu, 08 Sep 2016 20:56:12 +0000	3,1473000000	+0,0063
Thu, 08 Sep 2016 12:00:51 +0000	3,1410000000	+0,0094
Tue, 06 Sep 2016 21:20:21 +0000	3,1316000000	-0,0056
Tue, 06 Sep 2016 18:00:38 +0000	3,1372000000	-0,0462
Fri, 02 Sep 2016 11:26:16 +0000	3,1834000000	-0,0147
Mon, 29 Aug 2016 06:27:45 +0000	3,1981000000	+0,0147
Fri, 26 Aug 2016 12:46:02 +0000	3,1834000000	+0,0058
Sat, 20 Aug 2016 23:31:01 +0000	3,1776000000	0
Sat, 20 Aug 2016 14:43:53 +0000	3,1776000000	-0,0011
Fri, 19 Aug 2016 20:24:05 +0000	3,1787000000	+0,0224
Thu, 18 Aug 2016 19:11:52 +0000	3,1563000000	-0,0004
Thu, 18 Aug 2016 05:28:11 +0000	3,1567000000	+0,003
Tue, 16 Aug 2016 04:52:29 +0000	3,1537000000	+0,0099
Tue, 16 Aug 2016 01:36:38 +0000	3,1438000000	-0,0047
Mon, 15 Aug 2016 09:28:08 +0000	3,1485000000	-0,0074
Sat, 13 Aug 2016 02:50:21 +0000	3,1559000000	-0,0002
Fri, 12 Aug 2016 11:25:00 +0000	3,1561000000	-0,0069
Mon, 08 Aug 2016 14:11:32 +0000	3,1630000000	-0,0171
Thu, 04 Aug 2016 18:28:47 +0000	3,1801000000	+0,0054
Tue, 02 Aug 2016 05:14:59 +0000	3,1747000000	-0,0235
Fri, 29 Jul 2016 15:33:32 +0000	3,1982000000	-0,0172
Thu, 21 Jul 2016 20:49:07 +0000	3,2154000000	-0,0068
Wed, 20 Jul 2016 08:25:32 +0000	3,2222000000	+0,0116
Sun, 17 Jul 2016 23:11:43 +0000	3,2106000000	+0,0049
Fri, 15 Jul 2016 12:56:44 +0000	3,2057000000	-0,0259
Wed, 13 Jul 2016 17:24:50 +0000	3,2316000000	+0,0041
Tue, 12 Jul 2016 19:20:11 +0000	3,2275000000	-0,0112
Mon, 11 Jul 2016 14:56:19 +0000	3,2387000000	-0,0055
Sun, 10 Jul 2016 23:20:01 +0000	3,2442000000	-0,0118
Wed, 06 Jul 2016 23:38:56 +0000	3,2560000000	-0,0022
Wed, 06 Jul 2016 14:19:53 +0000	3,2582000000	+0,0184
Sun, 03 Jul 2016 21:55:51 +0000	3,2398000000	+0,0016
Fri, 01 Jul 2016 16:50:38 +0000	3,2382000000	-0,0289
Mon, 27 Jun 2016 03:56:44 +0000	3,2671000000	+0,0074
Fri, 24 Jun 2016 22:33:24 +0000	3,2597000000	+0,002
Fri, 24 Jun 2016 19:13:09 +0000	3,2577000000	+0,0262
Wed, 22 Jun 2016 13:56:53 +0000	3,2315000000	-0,0225
Sun, 19 Jun 2016 21:54:44 +0000	3,2540000000	0
Sat, 18 Jun 2016 17:03:02 +0000	3,2540000000	-0,0007
Fri, 17 Jun 2016 13:44:40 +0000	3,2547000000	+0,0084
Wed, 15 Jun 2016 18:52:41 +0000	3,2463000000	-0,0091
Wed, 15 Jun 2016 09:17:29 +0000	3,2554000000	+0,0002
Mon, 13 Jun 2016 09:13:07 +0000	3,2552000000	+0,0153
Thu, 09 Jun 2016 21:58:54 +0000	3,2399000000	-0,002
Sun, 05 Jun 2016 02:12:59 +0000	3,2419000000	-0,0362
Wed, 01 Jun 2016 23:04:39 +0000	3,2781000000	+0,0042
Tue, 31 May 2016 16:49:00 +0000	3,2739000000	-0,0006
Mon, 30 May 2016 05:52:17 +0000	3,2745000000	+0,0001
Sat, 28 May 2016 10:22:56 +0000	3,2744000000	-0,0004
Fri, 27 May 2016 20:34:19 +0000	3,2748000000	+0,0101
Fri, 27 May 2016 00:54:18 +0000	3,2647000000	-0,0262
Sat, 21 May 2016 00:12:16 +0000	3,2909000000	-0,0011
Thu, 19 May 2016 15:00:21 +0000	3,2920000000	+0,0054
Tue, 17 May 2016 02:13:46 +0000	3,2866000000	+0,0113
Fri, 13 May 2016 04:51:43 +0000	3,2753000000	-0,003
Mon, 09 May 2016 21:43:31 +0000	3,2783000000	-0,0024
Mon, 09 May 2016 18:42:10 +0000	3,2807000000	+0,0316
Wed, 04 May 2016 08:32:12 +0000	3,2491000000	+0,0053
Mon, 02 May 2016 03:15:13 +0000	3,2438000000	-0,001
Sat, 30 Apr 2016 10:58:17 +0000	3,2448000000	+0,0006
Fri, 29 Apr 2016 20:58:32 +0000	3,2442000000	-0,0126
Sat, 23 Apr 2016 22:26:19 +0000	3,2568000000	+0,0041
Fri, 22 Apr 2016 14:45:35 +0000	3,2527000000	+0,0045
Mon, 18 Apr 2016 01:56:59 +0000	3,2482000000	-0,0005
Fri, 15 Apr 2016 06:32:16 +0000	3,2487000000	-0,0044
Thu, 14 Apr 2016 14:16:08 +0000	3,2531000000	+0,0006
Wed, 13 Apr 2016 01:51:04 +0000	3,2525000000	-0,0079
Sat, 09 Apr 2016 11:10:40 +0000	3,2604000000	+0,0022
Thu, 07 Apr 2016 03:46:08 +0000	3,2582000000	+0,0139
Mon, 04 Apr 2016 03:28:22 +0000	3,2443000000	-1,8462
Wed, 30 Mar 2016 06:46:39 +0000	5,0905000000	-0,0386
Tue, 29 Mar 2016 04:25:18 +0000	5,1291000000	+0,0075
Sun, 27 Mar 2016 09:42:39 +0000	5,1216000000	0
Sun, 27 Mar 2016 03:51:02 +0000	5,1216000000	-0,0145
Thu, 24 Mar 2016 08:30:03 +0000	5,1361000000	+0,04
Wed, 23 Mar 2016 00:22:40 +0000	5,0961000000	+0,0029
Sun, 20 Mar 2016 04:51:54 +0000	5,0932000000	0
Sat, 19 Mar 2016 05:54:58 +0000	5,0932000000	-0,0403
Thu, 17 Mar 2016 00:04:50 +0000	5,1335000000	-0,0071
Sun, 13 Mar 2016 19:28:32 +0000	5,1406000000	0
Sun, 13 Mar 2016 05:39:03 +0000	5,1406000000	-0,0329
Wed, 09 Mar 2016 13:29:54 +0000	5,1735000000	+0,0009
Wed, 09 Mar 2016 01:43:09 +0000	5,1726000000	+0,0146
Mon, 07 Mar 2016 04:52:33 +0000	5,1580000000	+0,0358
Sun, 06 Mar 2016 11:52:30 +0000	5,1222000000	0
Sun, 06 Mar 2016 06:12:03 +0000	5,1222000000	-0,094
Wed, 02 Mar 2016 12:53:05 +0000	5,2162000000	-0,0205
Mon, 29 Feb 2016 20:21:23 +0000	5,2367000000	-0,0112
Sun, 28 Feb 2016 04:01:31 +0000	5,2479000000	+0,0044
Fri, 26 Feb 2016 17:30:05 +0000	5,2435000000	+0,0076
Wed, 24 Feb 2016 23:58:15 +0000	5,2359000000	-0,0052
Tue, 23 Feb 2016 17:00:08 +0000	5,2411000000	-0,0025
Tue, 23 Feb 2016 08:19:34 +0000	5,2436000000	+0,0011
Thu, 18 Feb 2016 16:55:42 +0000	5,2425000000	+0,0058
Wed, 17 Feb 2016 18:59:56 +0000	5,2367000000	+0,0178
Mon, 15 Feb 2016 18:56:50 +0000	5,2189000000	+0,0154
Sat, 13 Feb 2016 19:27:39 +0000	5,2035000000	0
Sat, 13 Feb 2016 10:17:30 +0000	5,2035000000	+0,0024
Fri, 12 Feb 2016 10:23:14 +0000	5,2011000000	+0,0107
Thu, 11 Feb 2016 12:13:00 +0000	5,1904000000	-0,0427
Tue, 09 Feb 2016 21:39:20 +0000	5,2331000000	-0,0346
Mon, 08 Feb 2016 03:00:00 +0000	5,2677000000	+0,0204
Sat, 06 Feb 2016 08:03:33 +0000	5,2473000000	+0,0029
Thu, 04 Feb 2016 11:54:12 +0000	5,2444000000	-0,0142
Fri, 29 Jan 2016 09:44:08 +0000	5,2586000000	-0,031
Tue, 26 Jan 2016 03:14:44 +0000	5,2896000000	+0,0052
Sat, 23 Jan 2016 15:02:24 +0000	5,2844000000	-0,0003
Tue, 19 Jan 2016 15:02:26 +0000	5,2847000000	+0,0075
Sun, 17 Jan 2016 21:13:21 +0000	5,2772000000	+0,0022
Thu, 14 Jan 2016 07:06:49 +0000	5,2750000000	+0,0277
Wed, 13 Jan 2016 14:51:12 +0000	5,2473000000	-0,0201
Sun, 10 Jan 2016 00:11:47 +0000	5,2674000000	0
Sat, 09 Jan 2016 19:35:41 +0000	5,2674000000	+0,0551
Wed, 06 Jan 2016 02:29:18 +0000	5,2123000000	-0,0047
Tue, 05 Jan 2016 03:17:26 +0000	5,2170000000	+0,0327
Sun, 03 Jan 2016 00:26:44 +0000	5,1843000000	0
Sat, 02 Jan 2016 08:35:24 +0000	5,1843000000	-0,0135
Wed, 30 Dec 2015 23:26:32 +0000	5,1978000000	+0,0132
Wed, 30 Dec 2015 02:40:33 +0000	5,1846000000	+0,0244
Fri, 25 Dec 2015 02:01:51 +0000	5,1602000000	-0,0019
Thu, 24 Dec 2015 21:37:42 +0000	5,1621000000	-0,0209
Sun, 20 Dec 2015 19:43:18 +0000	5,1830000000	+0,0008
Fri, 18 Dec 2015 14:07:59 +0000	5,1822000000	-0,0002
Thu, 17 Dec 2015 09:43:00 +0000	5,1824000000	+0,0266
Wed, 16 Dec 2015 05:55:32 +0000	5,1558000000	-0,0044
Tue, 15 Dec 2015 15:33:55 +0000	5,1602000000	-0,0453
Sun, 13 Dec 2015 21:38:12 +0000	5,2055000000	+0,0296
Thu, 10 Dec 2015 08:45:33 +0000	5,1759000000	-0,0095
Tue, 08 Dec 2015 01:54:24 +0000	5,1854000000	+0,0296
Sat, 05 Dec 2015 00:27:18 +0000	5,1558000000	+0,0081
Fri, 04 Dec 2015 16:27:25 +0000	5,1477000000	+0,0105
Tue, 01 Dec 2015 21:28:40 +0000	5,1372000000	-0,0121
Sun, 29 Nov 2015 05:46:25 +0000	5,1493000000	+0,0033
Fri, 27 Nov 2015 10:33:54 +0000	5,1460000000	+0,0251
Sun, 22 Nov 2015 18:43:37 +0000	5,1209000000	-0,0097
Fri, 20 Nov 2015 05:48:01 +0000	5,1306000000	+0,0067
Thu, 19 Nov 2015 19:16:15 +0000	5,1239000000	-0,038
Tue, 17 Nov 2015 21:41:12 +0000	5,1619000000	-0,0036
Tue, 17 Nov 2015 07:43:25 +0000	5,1655000000	-0,005
Mon, 16 Nov 2015 17:28:52 +0000	5,1705000000	+0,0096
Thu, 12 Nov 2015 12:49:27 +0000	5,1609000000	-0,004
Tue, 10 Nov 2015 02:08:22 +0000	5,1649000000	+0,0139
Sat, 07 Nov 2015 21:52:26 +0000	5,1510000000	+0,0597
Wed, 04 Nov 2015 06:16:13 +0000	5,0913000000	-0,03
Fri, 30 Oct 2015 06:27:10 +0000	5,1213000000	-0,0093
Thu, 29 Oct 2015 05:27:44 +0000	5,1306000000	+0,0178
Tue, 27 Oct 2015 23:26:14 +0000	5,1128000000	+0,0136
Tue, 27 Oct 2015 05:54:32 +0000	5,0992000000	-0,0041
Mon, 26 Oct 2015 09:22:36 +0000	5,1033000000	-0,017
Fri, 23 Oct 2015 19:10:55 +0000	5,1203000000	+0,0153
Wed, 21 Oct 2015 05:02:59 +0000	5,1050000000	+0,0326
Sun, 18 Oct 2015 20:04:41 +0000	5,0724000000	-0,0186
Wed, 14 Oct 2015 22:22:43 +0000	5,0910000000	+0,0089
Mon, 12 Oct 2015 07:31:13 +0000	5,0821000000	-0,0039
Sat, 10 Oct 2015 04:11:59 +0000	5,0860000000	+0,0164
Fri, 09 Oct 2015 11:39:38 +0000	5,0696000000	-0,0482
Tue, 06 Oct 2015 23:59:33 +0000	5,1178000000	-0,0289
Tue, 06 Oct 2015 03:30:39 +0000	5,1467000000	-0,004
Sun, 04 Oct 2015 08:14:48 +0000	5,1507000000	-0,0509
Tue, 29 Sep 2015 16:12:13 +0000	5,2016000000	+0,0002
Tue, 29 Sep 2015 12:29:29 +0000	5,2014000000	-0,0122
Sun, 27 Sep 2015 15:18:49 +0000	5,2136000000	0
Sat, 26 Sep 2015 23:19:32 +0000	5,2136000000	+0,0034
Fri, 25 Sep 2015 20:31:53 +0000	5,2102000000	+0,0152
Fri, 25 Sep 2015 12:30:54 +0000	5,1950000000	-0,0218
Thu, 24 Sep 2015 20:26:23 +0000	5,2168000000	+0,037
Wed, 23 Sep 2015 02:15:04 +0000	5,1798000000	+0,0779
Sun, 20 Sep 2015 05:49:24 +0000	5,1019000000	0
Sat, 19 Sep 2015 18:30:44 +0000	5,1019000000	-0,0031
Fri, 18 Sep 2015 00:39:12 +0000	5,1050000000	-0,0087
Sun, 13 Sep 2015 07:59:51 +0000	5,1137000000	0
Sat, 12 Sep 2015 19:20:02 +0000	5,1137000000	+0,0195
Fri, 11 Sep 2015 00:24:48 +0000	5,0942000000	-0,0548
Sat, 05 Sep 2015 04:05:11 +0000	5,1490000000	+0,0212
Fri, 04 Sep 2015 03:30:02 +0000	5,1278000000	+0,0141
Wed, 02 Sep 2015 22:02:14 +0000	5,1137000000	+0,018
Sat, 29 Aug 2015 10:08:11 +0000	5,0957000000	-0,0019
Fri, 28 Aug 2015 10:01:20 +0000	5,0976000000	-0,0424
Mon, 24 Aug 2015 00:23:47 +0000	5,1400000000	-0,003
Sat, 22 Aug 2015 02:21:50 +0000	5,1430000000	0
Fri, 21 Aug 2015 22:03:31 +0000	5,1430000000	+0,0432
Mon, 17 Aug 2015 21:09:19 +0000	5,0998000000	+0,0286
Sun, 16 Aug 2015 20:51:18 +0000	5,0712000000	+10
Fri, 14 Aug 2015 03:14:18 +0000	5,0711000000	+0,0826
Tue, 04 Aug 2015 04:30:52 +0000	4,9885000000	-0,0008
Sat, 01 Aug 2015 16:33:48 +0000	4,9893000000	+0,0009
Fri, 31 Jul 2015 12:10:42 +0000	4,9884000000	+0,0125
Thu, 30 Jul 2015 19:37:10 +0000	4,9759000000	+0,0253
Wed, 29 Jul 2015 12:20:37 +0000	4,9506000000	-0,0099
Sat, 25 Jul 2015 23:19:17 +0000	4,9605000000	+0,0432
Tue, 21 Jul 2015 06:04:26 +0000	4,9173000000	-0,0066
Mon, 20 Jul 2015 19:48:14 +0000	4,9239000000	+0,0272
Wed, 15 Jul 2015 17:07:25 +0000	4,8967000000	+0,0126
Tue, 14 Jul 2015 18:20:49 +0000	4,8841000000	-0,0104
Tue, 07 Jul 2015 21:35:56 +0000	4,8945000000	+0,026
Tue, 07 Jul 2015 01:15:01 +0000	4,8685000000	+0,0036
Sat, 04 Jul 2015 10:33:39 +0000	4,8649000000	-0,0178
Sun, 28 Jun 2015 08:37:00 +0000	4,8827000000	+0,007
Thu, 25 Jun 2015 20:55:02 +0000	4,8757000000	+0,0056
Thu, 25 Jun 2015 06:16:56 +0000	4,8701000000	+0,0309
Sat, 20 Jun 2015 17:08:21 +0000	4,8392000000	0
Sat, 20 Jun 2015 02:51:33 +0000	4,8392000000	+0,0008
Fri, 19 Jun 2015 01:56:38 +0000	4,8384000000	-0,0315
Wed, 17 Jun 2015 13:00:39 +0000	4,8699000000	-0,0007
Mon, 15 Jun 2015 09:32:42 +0000	4,8706000000	+0,0015
Sat, 13 Jun 2015 21:05:49 +0000	4,8691000000	-0,0225
Fri, 05 Jun 2015 16:04:51 +0000	4,8916000000	+0,0313
Thu, 04 Jun 2015 10:13:53 +0000	4,8603000000	-0,0022
Thu, 04 Jun 2015 06:01:42 +0000	4,8625000000	+0,0601
Mon, 25 May 2015 04:02:19 +0000	4,8024000000	+0,0111
Sun, 24 May 2015 03:42:00 +0000	4,7913000000	-0,051
Mon, 04 May 2015 01:13:00 +0000	4,8423000000	+0,0472
Wed, 29 Apr 2015 21:40:21 +0000	4,7951000000	-0,0433
Sat, 25 Apr 2015 23:12:04 +0000	4,8384000000	0
Sat, 25 Apr 2015 18:32:09 +0000	4,8384000000	-0,0515
Sat, 18 Apr 2015 11:18:40 +0000	4,8899000000	-0,0304
Sun, 12 Apr 2015 05:35:53 +0000	4,9203000000	+0,0483
Sun, 05 Apr 2015 19:53:51 +0000	4,8720000000	0
Sat, 04 Apr 2015 01:42:16 +0000	4,8720000000	-0,1149
Wed, 11 Mar 2015 14:30:32 +0000	4,9869000000	+0,0055
Tue, 10 Mar 2015 09:20:14 +0000	4,9814000000	+0,0038
Sun, 08 Mar 2015 08:56:08 +0000	4,9776000000	+0,0237
Fri, 27 Feb 2015 18:07:05 +0000	4,9539000000	+0,0174
Sat, 14 Feb 2015 17:57:08 +0000	4,9365000000	-0,0344
Tue, 10 Feb 2015 04:17:25 +0000	4,9709000000	+0,0577
Wed, 28 Jan 2015 17:14:13 +0000	4,9132000000	-0,1241
Mon, 12 Jan 2015 17:41:15 +0000	5,0373000000	0
Tue, 06 Jan 2015 11:14:32 +0000	5,0373000000	+0,1047
Wed, 17 Dec 2014 12:40:05 +0000	4,9326000000	+0,0098
Fri, 12 Dec 2014 00:50:59 +0000	4,9228000000	+0,0118
Thu, 11 Dec 2014 04:15:52 +0000	4,9110000000	-0,0105
Thu, 27 Nov 2014 15:09:41 +0000	4,9215000000	+0,0424
Mon, 17 Nov 2014 02:03:08 +0000	4,8791000000	-0,0036
Sat, 15 Nov 2014 03:48:30 +0000	4,8827000000	+0,0184
Mon, 10 Nov 2014 19:36:20 +0000	4,8643000000	+0,0025
Sun, 09 Nov 2014 11:17:22 +0000	4,8618000000	+0,0313
Mon, 27 Oct 2014 03:33:52 +0000	4,8305000000	+0,0028
Wed, 22 Oct 2014 00:23:55 +0000	4,8277000000	-0,0131
Tue, 14 Oct 2014 10:24:29 +0000	4,8408000000	+0,0033
Mon, 13 Oct 2014 15:30:34 +0000	4,8375000000	+0,0335
Sat, 20 Sep 2014 20:49:43 +0000	4,8040000000	+0,0479
Thu, 04 Sep 2014 14:10:37 +0000	4,7561000000	+0,0051
Thu, 28 Aug 2014 13:07:20 +0000	4,7510000000	-0,0158
Thu, 21 Aug 2014 12:27:42 +0000	4,7668000000	+0,0025
Tue, 19 Aug 2014 19:43:09 +0000	4,7643000000	+0,0061
Sat, 16 Aug 2014 04:18:41 +0000	4,7582000000	-0,0162
Wed, 13 Aug 2014 00:17:34 +0000	4,7744000000	+0,0026
Fri, 08 Aug 2014 01:15:41 +0000	4,7718000000	+0,0114
Mon, 28 Jul 2014 10:25:16 +0000	4,7604000000	-0,0058
Wed, 23 Jul 2014 06:07:57 +0000	4,7662000000	-0,0049
Sun, 20 Jul 2014 15:01:42 +0000	4,7711000000	+0,0162
Tue, 08 Jul 2014 02:48:16 +0000	4,7549000000	+0,0067
Fri, 27 Jun 2014 04:34:58 +0000	4,7482000000	-0,0195
Sun, 22 Jun 2014 06:51:33 +0000	4,7677000000	-0,0475
Tue, 22 Apr 2014 19:49:09 +0000	4,8152000000	+0,0208
Sun, 20 Apr 2014 18:35:05 +0000	4,7944000000	+0,0128
Sun, 13 Apr 2014 07:47:43 +0000	4,7816000000	-0,0292
Thu, 03 Apr 2014 23:31:36 +0000	4,8108000000	-0,0079
Tue, 01 Apr 2014 15:12:25 +0000	4,8187000000	-0,0104
Wed, 19 Mar 2014 02:31:45 +0000	4,8291000000	+0,0088
Fri, 21 Feb 2014 18:05:34 +0000	4,8203000000	+0,0135
Sun, 16 Feb 2014 20:58:29 +0000	4,8068000000	-0,0072
Sat, 08 Feb 2014 00:30:55 +0000	4,8140000000	+0,0016
Fri, 07 Feb 2014 12:13:33 +0000	4,8124000000	+0,0086
Sun, 26 Jan 2014 04:26:06 +0000	4,8038000000	+0,0408
Sun, 05 Jan 2014 19:27:29 +0000	4,7630000000	-0,0014
Sun, 29 Dec 2013 07:36:29 +0000	4,7644000000	-0,0097
Tue, 24 Dec 2013 19:17:31 +0000	4,7741000000	+0,0689
Mon, 09 Dec 2013 17:50:10 +0000	4,7052000000	+0,0009
Sun, 08 Dec 2013 19:31:41 +0000	4,7043000000	+0,0460844
Sun, 06 Oct 2013 00:23:50 +0000	4,6582156000	-0,03785153
Thu, 03 Oct 2013 06:45:26 +0000	4,6960671300	-0,0635687
Wed, 21 Aug 2013 23:48:00 +0000	4,7596358300	+0,01095052
Sat, 17 Aug 2013 05:11:16 +0000	4,7486853100	-0,00738962
Sun, 11 Aug 2013 17:54:30 +0000	4,7560749300	-0,00142372
Thu, 08 Aug 2013 03:58:26 +0000	4,7574986500	+0,00881334
Mon, 22 Jul 2013 13:29:52 +0000	4,7486853100	-0,01038042
Sat, 29 Jun 2013 13:58:45 +0000	4,7590657300	-0,00942417
Thu, 27 Jun 2013 11:34:46 +0000	4,7684899000	-0,01291147
Sun, 23 Jun 2013 19:06:32 +0000	4,7814013700	+0,03257417
Thu, 13 Jun 2013 15:01:44 +0000	4,7488272000	+0,00835712
Wed, 12 Jun 2013 03:52:12 +0000	4,7404700800	+0,01592417
Sun, 09 Jun 2013 12:34:19 +0000	4,7245459100	-0,02073655
Wed, 22 May 2013 16:06:15 +0000	4,7452824600	+0,04866022
Wed, 01 May 2013 08:09:24 +0000	4,6966222400	-0,03594282
Sun, 21 Apr 2013 02:46:26 +0000	4,7325650600	-0,02735587
Sun, 14 Apr 2013 02:55:19 +0000	4,7599209300	-0,00242475
Wed, 10 Apr 2013 23:45:30 +0000	4,7623456800	0
Wed, 10 Apr 2013 14:30:08 +0000	4,7623456800	+0,01592948
Wed, 27 Mar 2013 11:40:43 +0000	4,7464162000	+0,00155876
Sat, 23 Mar 2013 08:09:08 +0000	4,7448574400	+0,02115407
Sat, 16 Mar 2013 11:01:10 +0000	4,7237033700	+0,01190379
Sat, 02 Mar 2013 15:52:52 +0000	4,7117995800	+0,00669567
Mon, 25 Feb 2013 02:52:42 +0000	4,7051039100	-0,01186994
Thu, 21 Feb 2013 19:34:04 +0000	4,7169738500	+0,01979637
Tue, 19 Feb 2013 15:55:04 +0000	4,6971774800	0
Sat, 16 Feb 2013 04:43:46 +0000	4,6971774800	-0,01598838
Wed, 13 Feb 2013 23:26:12 +0000	4,7131658600	-0,01276977
Tue, 12 Feb 2013 13:08:33 +0000	4,7259356300	+0,00772625
Tue, 12 Feb 2013 05:20:57 +0000	4,7182093800	-2,20076013
Sun, 10 Feb 2013 13:14:57 +0000	6,9189695100	+0,09569693
Sun, 27 Jan 2013 15:27:16 +0000	6,8232725800	+0,07298993
Thu, 24 Jan 2013 07:33:00 +0000	6,7502826500	+0,00723273
Sat, 19 Jan 2013 06:32:35 +0000	6,7430499200	+0,01130664
Tue, 15 Jan 2013 11:49:28 +0000	6,7317432800	-0,00642844
Sun, 13 Jan 2013 04:10:41 +0000	6,7381717200	-0,02033988
Mon, 31 Dec 2012 08:14:28 +0000	6,7585116000	-0,00706936
Fri, 28 Dec 2012 18:29:47 +0000	6,7655809600	+0,00117925
Sat, 22 Dec 2012 20:06:00 +0000	6,7644017100	0
Sat, 22 Dec 2012 07:49:42 +0000	6,7644017100	+0,00117885
Thu, 20 Dec 2012 08:51:39 +0000	6,7632228600	0
Wed, 19 Dec 2012 17:26:49 +0000	6,7632228600	-0,00117885
Sun, 16 Dec 2012 18:53:56 +0000	6,7644017100	0
Sat, 15 Dec 2012 05:24:58 +0000	6,7644017100	+0,000393
Thu, 13 Dec 2012 12:42:21 +0000	6,7640087100	-0,00491571
Wed, 05 Dec 2012 08:08:29 +0000	6,7689244200	+0,00687999
Mon, 03 Dec 2012 11:17:03 +0000	6,7620444300	0

Обратите внимание, что информация об обменного курса VEF в TWD обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 04:52:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Тайваньский доллар

Примечание: График курса обмена валют Венесуэльский Боливар/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Тайваньский доллар в течение 1941 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.