Обменный курс на сегодня для VEF/TZS является VEF за TZS, это означает, что с 100 Венесуэльский Боливар можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или TZS.

VEF в TZS обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 03:49:39 +0000	0,0384000000	-0,0293
Mon, 19 Mar 2018 21:19:39 +0000	0,0677000000	-0,0001
Thu, 15 Mar 2018 02:06:36 +0000	0,0678000000	-224,3044
Mon, 30 Oct 2017 19:19:44 +0000	224,3722000000	0
Sun, 29 Oct 2017 22:01:55 +0000	224,3722000000	+0,1003
Wed, 25 Oct 2017 04:29:10 +0000	224,2719000000	-0,089
Tue, 17 Oct 2017 20:09:39 +0000	224,3609000000	0
Tue, 17 Oct 2017 09:17:30 +0000	224,3609000000	+0,1002
Tue, 17 Oct 2017 01:16:16 +0000	224,2607000000	-0,1115
Sat, 07 Oct 2017 16:36:43 +0000	224,3722000000	0
Fri, 06 Oct 2017 22:00:05 +0000	224,3722000000	0
Fri, 06 Oct 2017 03:52:55 +0000	224,3722000000	+0,7486
Wed, 20 Sep 2017 23:15:50 +0000	223,6236000000	-0,7373
Tue, 19 Sep 2017 18:03:33 +0000	224,3609000000	+0,1893
Sun, 17 Sep 2017 15:40:04 +0000	224,1716000000	0
Fri, 15 Sep 2017 14:53:59 +0000	224,1716000000	+0,2005
Mon, 11 Sep 2017 12:35:11 +0000	223,9711000000	+0,0112
Sun, 10 Sep 2017 00:26:43 +0000	223,9599000000	-0,1123
Thu, 07 Sep 2017 16:31:18 +0000	224,0722000000	+0,0121
Wed, 06 Sep 2017 23:45:38 +0000	224,0601000000	+0,1002
Sun, 03 Sep 2017 20:17:22 +0000	223,9599000000	0
Sun, 03 Sep 2017 13:37:00 +0000	223,9599000000	0
Wed, 30 Aug 2017 13:50:12 +0000	223,9599000000	+0,1003
Fri, 25 Aug 2017 15:14:39 +0000	223,8596000000	+0,089
Sun, 20 Aug 2017 09:13:21 +0000	223,7706000000	0
Fri, 18 Aug 2017 04:12:36 +0000	223,7706000000	+0,0112
Thu, 17 Aug 2017 15:13:28 +0000	223,7594000000	0
Wed, 16 Aug 2017 15:13:40 +0000	223,7594000000	-0,0112
Tue, 15 Aug 2017 08:22:01 +0000	223,7706000000	0
Mon, 14 Aug 2017 20:09:53 +0000	223,7706000000	0
Sun, 13 Aug 2017 17:28:47 +0000	223,7706000000	0
Sat, 12 Aug 2017 16:32:13 +0000	223,7706000000	+0,0112
Fri, 11 Aug 2017 17:32:49 +0000	223,7594000000	+0,089
Thu, 10 Aug 2017 03:05:00 +0000	223,6704000000	+0,0113
Sat, 05 Aug 2017 22:29:36 +0000	223,6591000000	0
Sat, 05 Aug 2017 15:29:31 +0000	223,6591000000	0
Fri, 04 Aug 2017 21:25:28 +0000	223,6591000000	-0,1115
Thu, 03 Aug 2017 20:36:19 +0000	223,7706000000	+0,0067
Fri, 28 Jul 2017 05:43:56 +0000	223,7639000000	0
Thu, 27 Jul 2017 18:39:43 +0000	223,7639000000	+0,1048
Wed, 26 Jul 2017 14:30:18 +0000	223,6591000000	-0,2005
Sat, 22 Jul 2017 14:26:17 +0000	223,8596000000	0
Fri, 21 Jul 2017 22:01:32 +0000	223,8596000000	+0,196
Fri, 21 Jul 2017 03:15:58 +0000	223,6636000000	+0,1938
Sun, 16 Jul 2017 19:30:46 +0000	223,4698000000	0
Sun, 16 Jul 2017 02:39:49 +0000	223,4698000000	-0,1893
Tue, 11 Jul 2017 04:39:34 +0000	223,6591000000	0
Thu, 06 Jul 2017 02:45:37 +0000	223,6591000000	+0,089
Tue, 04 Jul 2017 02:10:26 +0000	223,5701000000	-0,2005
Sat, 01 Jul 2017 10:26:40 +0000	223,7706000000	+0,1002
Fri, 30 Jun 2017 06:14:42 +0000	223,6704000000	0
Wed, 28 Jun 2017 22:55:38 +0000	223,6704000000	+0,1115
Wed, 28 Jun 2017 00:36:23 +0000	223,5589000000	-0,107
Sun, 25 Jun 2017 16:02:24 +0000	223,6659000000	+0,0846
Thu, 22 Jun 2017 17:24:47 +0000	223,5813000000	-0,0891
Mon, 19 Jun 2017 06:01:46 +0000	223,6704000000	0
Fri, 16 Jun 2017 22:13:03 +0000	223,6704000000	+0,107
Wed, 14 Jun 2017 19:57:31 +0000	223,5634000000	-0,1002
Sat, 10 Jun 2017 16:27:31 +0000	223,6636000000	+0,1938
Fri, 02 Jun 2017 14:17:34 +0000	223,4698000000	-0,1003
Tue, 30 May 2017 06:45:24 +0000	223,5701000000	+0,1115
Sun, 28 May 2017 00:56:44 +0000	223,4586000000	-0,1003
Fri, 26 May 2017 02:53:42 +0000	223,5589000000	-0,0112
Tue, 23 May 2017 22:16:26 +0000	223,5701000000	0
Sun, 21 May 2017 23:46:45 +0000	223,5701000000	0
Fri, 19 May 2017 14:37:42 +0000	223,5701000000	0
Wed, 17 May 2017 07:45:23 +0000	223,5701000000	+0,3008
Sun, 14 May 2017 21:44:23 +0000	223,2693000000	+0,2463
Mon, 08 May 2017 22:45:08 +0000	223,0230000000	-0,458
Tue, 02 May 2017 01:07:32 +0000	223,4810000000	+0,0106
Fri, 28 Apr 2017 19:13:10 +0000	223,4704000000	+0,0118
Tue, 25 Apr 2017 15:58:38 +0000	223,4586000000	-0,0112
Mon, 24 Apr 2017 01:39:47 +0000	223,4698000000	0
Sun, 23 Apr 2017 15:18:06 +0000	223,4698000000	-0,1026
Thu, 20 Apr 2017 22:15:59 +0000	223,5724000000	+0,0023
Thu, 20 Apr 2017 15:39:39 +0000	223,5701000000	+0,3075
Wed, 19 Apr 2017 05:17:45 +0000	223,2626000000	0
Sat, 15 Apr 2017 00:25:23 +0000	223,2626000000	+0,0935
Thu, 13 Apr 2017 04:19:50 +0000	223,1691000000	0
Tue, 11 Apr 2017 10:01:08 +0000	223,1691000000	+0,1003
Mon, 10 Apr 2017 16:27:39 +0000	223,0688000000	-0,1003
Sun, 09 Apr 2017 03:28:20 +0000	223,1691000000	+0,0112
Fri, 07 Apr 2017 06:51:49 +0000	223,1579000000	0
Wed, 05 Apr 2017 09:45:42 +0000	223,1579000000	-0,1002
Sun, 02 Apr 2017 19:42:50 +0000	223,2581000000	0
Sat, 01 Apr 2017 03:59:53 +0000	223,2581000000	+0,0957
Fri, 31 Mar 2017 12:04:57 +0000	223,1624000000	-0,196
Wed, 22 Mar 2017 05:00:55 +0000	223,3584000000	-0,0112
Wed, 15 Mar 2017 22:34:16 +0000	223,3696000000	+0,0112
Wed, 08 Mar 2017 10:38:43 +0000	223,3584000000	+0,0891
Mon, 06 Mar 2017 10:28:10 +0000	223,2693000000	+0,0228
Sat, 04 Mar 2017 22:57:24 +0000	223,2465000000	0
Sat, 04 Mar 2017 08:35:50 +0000	223,2465000000	-0,1119
Thu, 02 Mar 2017 10:36:31 +0000	223,3584000000	0
Thu, 02 Mar 2017 07:07:13 +0000	223,3584000000	-0,0117
Wed, 01 Mar 2017 23:48:57 +0000	223,3701000000	+0,0117
Wed, 01 Mar 2017 13:56:21 +0000	223,3584000000	0
Tue, 28 Feb 2017 14:15:52 +0000	223,3584000000	+0,1893
Tue, 28 Feb 2017 08:18:43 +0000	223,1691000000	-0,2005
Sun, 26 Feb 2017 23:35:53 +0000	223,3696000000	+0,1115
Thu, 16 Feb 2017 14:58:12 +0000	223,2581000000	-0,1003
Thu, 09 Feb 2017 00:58:14 +0000	223,3584000000	+0,1352
Wed, 08 Feb 2017 14:57:18 +0000	223,2232000000	-0,1397
Fri, 03 Feb 2017 20:47:59 +0000	223,3629000000	0
Tue, 31 Jan 2017 23:01:32 +0000	223,3629000000	+0,3008
Sun, 29 Jan 2017 16:00:38 +0000	223,0621000000	0
Sun, 29 Jan 2017 02:37:41 +0000	223,0621000000	0
Sat, 28 Jan 2017 00:05:25 +0000	223,0621000000	0
Fri, 27 Jan 2017 20:30:04 +0000	223,0621000000	-0,3603
Fri, 27 Jan 2017 14:07:31 +0000	223,4224000000	-0,4417
Wed, 25 Jan 2017 17:29:14 +0000	223,8641000000	-1,0026
Tue, 24 Jan 2017 09:15:22 +0000	224,8667000000	-1,0025
Sat, 21 Jan 2017 17:24:09 +0000	225,8692000000	+3,6091
Sun, 15 Jan 2017 21:32:04 +0000	222,2601000000	0
Sun, 15 Jan 2017 05:54:10 +0000	222,2601000000	+3,5088
Sun, 08 Jan 2017 01:31:37 +0000	218,7513000000	0
Sat, 07 Jan 2017 07:18:36 +0000	218,7513000000	0
Sat, 07 Jan 2017 03:17:55 +0000	218,7513000000	+0,7018
Wed, 04 Jan 2017 04:16:00 +0000	218,0495000000	0
Tue, 03 Jan 2017 22:46:05 +0000	218,0495000000	+0,401
Tue, 03 Jan 2017 01:46:02 +0000	217,6485000000	-0,3007
Sun, 01 Jan 2017 02:15:42 +0000	217,9492000000	+0,3007
Sun, 25 Dec 2016 04:41:27 +0000	217,6485000000	0
Fri, 23 Dec 2016 22:14:20 +0000	217,6485000000	0
Thu, 22 Dec 2016 19:16:33 +0000	217,6485000000	0
Wed, 21 Dec 2016 13:13:47 +0000	217,6485000000	0
Tue, 20 Dec 2016 17:26:09 +0000	217,6485000000	0
Mon, 19 Dec 2016 01:52:59 +0000	217,6485000000	-0,1002
Sun, 18 Dec 2016 14:13:52 +0000	217,7487000000	+0,1002
Wed, 14 Dec 2016 16:25:47 +0000	217,6485000000	-0,2005
Sat, 10 Dec 2016 23:12:35 +0000	217,8490000000	-0,0393
Fri, 09 Dec 2016 04:49:40 +0000	217,8883000000	-0,1568
Thu, 08 Dec 2016 20:10:33 +0000	218,0451000000	0
Fri, 02 Dec 2016 17:36:48 +0000	218,0451000000	-1,203
Thu, 01 Dec 2016 21:49:51 +0000	219,2481000000	+1,6305
Sun, 27 Nov 2016 06:14:46 +0000	217,6176000000	-0,3273
Thu, 24 Nov 2016 18:31:28 +0000	217,9449000000	-0,2005
Sat, 05 Nov 2016 13:55:26 +0000	218,1454000000	-0,1112
Fri, 04 Nov 2016 08:18:24 +0000	218,2566000000	-0,2963
Tue, 25 Oct 2016 20:36:59 +0000	218,5529000000	+0,1024
Mon, 24 Oct 2016 21:29:10 +0000	218,4505000000	+0,1046
Sun, 23 Oct 2016 03:11:28 +0000	218,3459000000	0
Fri, 21 Oct 2016 20:16:23 +0000	218,3459000000	+0,1003
Mon, 17 Oct 2016 10:24:15 +0000	218,2456000000	0
Sat, 15 Oct 2016 19:29:22 +0000	218,2456000000	0
Sat, 15 Oct 2016 12:44:17 +0000	218,2456000000	-0,2005
Sat, 08 Oct 2016 18:56:32 +0000	218,4461000000	+0,3966
Thu, 06 Oct 2016 22:20:52 +0000	218,0495000000	-0,3966
Thu, 06 Oct 2016 07:57:37 +0000	218,4461000000	+0,2916
Sat, 01 Oct 2016 17:44:24 +0000	218,1545000000	+0,105
Thu, 29 Sep 2016 15:11:22 +0000	218,0495000000	0
Mon, 26 Sep 2016 20:05:13 +0000	218,0495000000	0
Thu, 22 Sep 2016 09:30:16 +0000	218,0495000000	-0,1024
Tue, 20 Sep 2016 13:23:25 +0000	218,1519000000	+0,1024
Mon, 19 Sep 2016 01:26:08 +0000	218,0495000000	-0,401
Wed, 14 Sep 2016 04:11:05 +0000	218,4505000000	-0,1003
Mon, 12 Sep 2016 04:09:37 +0000	218,5508000000	0
Fri, 09 Sep 2016 11:15:53 +0000	218,5508000000	+0,0044
Fri, 02 Sep 2016 18:39:21 +0000	218,5464000000	-0,1002
Thu, 01 Sep 2016 16:07:11 +0000	218,6466000000	0
Thu, 01 Sep 2016 04:29:52 +0000	218,6466000000	-0,1047
Sun, 28 Aug 2016 13:20:41 +0000	218,7513000000	+0,1047
Fri, 26 Aug 2016 12:46:05 +0000	218,6466000000	-0,1047
Fri, 19 Aug 2016 07:43:19 +0000	218,7513000000	0
Thu, 18 Aug 2016 19:11:54 +0000	218,7513000000	+0,2005
Tue, 16 Aug 2016 04:52:32 +0000	218,5508000000	-0,1961
Mon, 15 Aug 2016 09:28:17 +0000	218,7469000000	-0,1097
Sat, 13 Aug 2016 10:51:22 +0000	218,8566000000	+0,0095
Sat, 06 Aug 2016 21:19:04 +0000	218,8471000000	-0,2071
Wed, 20 Jul 2016 08:25:54 +0000	219,0542000000	-0,0937
Sun, 17 Jul 2016 23:12:08 +0000	219,1479000000	+0,1098
Fri, 15 Jul 2016 12:56:52 +0000	219,0381000000	-0,1098
Wed, 13 Jul 2016 13:07:28 +0000	219,1479000000	0
Fri, 08 Jul 2016 08:41:05 +0000	219,1479000000	-1,1929
Sat, 02 Jul 2016 08:50:53 +0000	220,3408000000	+0,5217
Thu, 23 Jun 2016 00:27:05 +0000	219,8191000000	-0,3216
Mon, 20 Jun 2016 01:11:31 +0000	220,1407000000	0
Sat, 18 Jun 2016 17:03:09 +0000	220,1407000000	-0,7689
Thu, 16 Jun 2016 15:43:41 +0000	220,9096000000	+0,5026
Thu, 09 Jun 2016 22:03:05 +0000	220,4070000000	+0,2211
Wed, 08 Jun 2016 20:43:41 +0000	220,1859000000	-0,0855
Tue, 07 Jun 2016 16:06:28 +0000	220,2714000000	+0,0603
Thu, 02 Jun 2016 16:11:05 +0000	220,2111000000	+0,201
Tue, 31 May 2016 17:28:34 +0000	220,0101000000	+0,2413
Fri, 27 May 2016 00:54:20 +0000	219,7688000000	-0,4674
Sat, 21 May 2016 00:12:19 +0000	220,2362000000	+0,2664
Thu, 19 May 2016 15:00:31 +0000	219,9698000000	-0,3066
Wed, 18 May 2016 09:12:06 +0000	220,2764000000	+0,196
Tue, 17 May 2016 19:15:25 +0000	220,0804000000	-0,5779
Mon, 16 May 2016 14:03:36 +0000	220,6583000000	+0,6482
Sun, 15 May 2016 10:59:23 +0000	220,0101000000	+0,5528
Fri, 13 May 2016 03:15:28 +0000	219,4573000000	-0,5427
Tue, 10 May 2016 16:04:44 +0000	220,0000000000	-0,1608
Mon, 09 May 2016 18:42:12 +0000	220,1608000000	+0,1005
Sun, 08 May 2016 19:56:12 +0000	220,0603000000	+0,6884
Tue, 03 May 2016 02:45:15 +0000	219,3719000000	+1,0101
Mon, 02 May 2016 03:15:16 +0000	218,3618000000	-2,593
Wed, 27 Apr 2016 10:54:25 +0000	220,9548000000	-0,211
Sat, 23 Apr 2016 22:03:11 +0000	221,1658000000	+1,2412
Fri, 15 Apr 2016 11:22:26 +0000	219,9246000000	+0,0703
Thu, 14 Apr 2016 14:27:55 +0000	219,8543000000	-0,0502
Mon, 11 Apr 2016 11:49:40 +0000	219,9045000000	+0,0653
Sun, 10 Apr 2016 00:27:09 +0000	219,8392000000	+0,9397
Thu, 07 Apr 2016 04:16:57 +0000	218,8995000000	-0,8091
Wed, 06 Apr 2016 16:30:48 +0000	219,7086000000	-124,3308
Thu, 31 Mar 2016 05:14:26 +0000	344,0394000000	-0,2047
Tue, 29 Mar 2016 11:21:05 +0000	344,2441000000	-0,2047
Wed, 23 Mar 2016 21:50:09 +0000	344,4488000000	-0,9843
Tue, 22 Mar 2016 04:19:14 +0000	345,4331000000	+0,8426
Mon, 21 Mar 2016 16:57:06 +0000	344,5905000000	+1,4881
Sun, 13 Mar 2016 19:28:37 +0000	343,1024000000	-1,126
Mon, 07 Mar 2016 04:52:36 +0000	344,2284000000	+0,3701
Sat, 05 Mar 2016 14:38:31 +0000	343,8583000000	-0,874
Wed, 02 Mar 2016 12:53:07 +0000	344,7323000000	-0,2598
Wed, 02 Mar 2016 00:30:26 +0000	344,9921000000	+0,4173
Mon, 29 Feb 2016 15:58:49 +0000	344,5748000000	+0,1417
Wed, 24 Feb 2016 15:04:26 +0000	344,4331000000	+0,189
Fri, 19 Feb 2016 20:39:47 +0000	344,2441000000	-0,6142
Thu, 18 Feb 2016 11:37:36 +0000	344,8583000000	-0,4331
Tue, 16 Feb 2016 02:25:43 +0000	345,2914000000	+0,8111
Mon, 15 Feb 2016 18:56:52 +0000	344,4803000000	-0,4488
Sat, 13 Feb 2016 15:58:26 +0000	344,9291000000	+0,6771
Fri, 12 Feb 2016 18:36:23 +0000	344,2520000000	-1,2126
Mon, 08 Feb 2016 08:08:14 +0000	345,4646000000	+1,7166
Tue, 02 Feb 2016 17:06:21 +0000	343,7480000000	-0,441
Fri, 29 Jan 2016 04:59:12 +0000	344,1890000000	-2,2756
Mon, 25 Jan 2016 04:14:15 +0000	346,4646000000	+0,0315
Sat, 23 Jan 2016 01:58:18 +0000	346,4331000000	+4,6063
Wed, 20 Jan 2016 05:07:02 +0000	341,8268000000	-0,2756
Mon, 18 Jan 2016 01:10:47 +0000	342,1024000000	-0,0629
Sun, 17 Jan 2016 21:13:23 +0000	342,1653000000	-1,9765
Mon, 11 Jan 2016 15:02:49 +0000	344,1418000000	-1,7952
Thu, 07 Jan 2016 14:49:25 +0000	345,9370000000	+2,315
Tue, 05 Jan 2016 01:20:14 +0000	343,6220000000	+6,5118
Thu, 24 Dec 2015 19:26:02 +0000	337,1102000000	+1,8504
Sun, 20 Dec 2015 01:19:47 +0000	335,2598000000	0
Fri, 18 Dec 2015 21:42:50 +0000	335,2598000000	-6,4646
Thu, 17 Dec 2015 09:43:03 +0000	341,7244000000	-0,7087
Wed, 16 Dec 2015 05:48:26 +0000	342,4331000000	+3,1417
Tue, 15 Dec 2015 08:21:11 +0000	339,2914000000	-0,181
Sun, 13 Dec 2015 08:24:16 +0000	339,4724000000	-1,0237
Fri, 11 Dec 2015 19:43:05 +0000	340,4961000000	+1,3622
Wed, 09 Dec 2015 01:01:47 +0000	339,1339000000	-1,1417
Tue, 08 Dec 2015 14:43:07 +0000	340,2756000000	-0,5433
Sat, 05 Dec 2015 01:39:02 +0000	340,8189000000	+0,0709
Thu, 03 Dec 2015 18:48:38 +0000	340,7480000000	+0,1181
Tue, 01 Dec 2015 16:07:34 +0000	340,6299000000	+0,0394
Mon, 30 Nov 2015 19:47:26 +0000	340,5905000000	-0,2127
Mon, 30 Nov 2015 06:27:26 +0000	340,8032000000	+0,4331
Sat, 28 Nov 2015 20:46:28 +0000	340,3701000000	0
Sat, 28 Nov 2015 01:26:37 +0000	340,3701000000	-0,3386
Mon, 23 Nov 2015 20:27:22 +0000	340,7087000000	-0,0211
Mon, 23 Nov 2015 16:21:18 +0000	340,7298000000	-1,6773
Mon, 23 Nov 2015 08:21:01 +0000	342,4071000000	+2,2207
Thu, 19 Nov 2015 19:14:39 +0000	340,1864000000	+1,5749
Tue, 17 Nov 2015 21:41:14 +0000	338,6115000000	-2,3545
Tue, 17 Nov 2015 05:38:35 +0000	340,9660000000	+0,2677
Mon, 16 Nov 2015 06:39:24 +0000	340,6983000000	+2,1025
Tue, 10 Nov 2015 14:47:48 +0000	338,5958000000	-3,7955
Sun, 01 Nov 2015 01:30:23 +0000	342,3913000000	-0,8898
Thu, 29 Oct 2015 18:50:31 +0000	343,2811000000	+2,5434
Tue, 27 Oct 2015 08:41:54 +0000	340,7377000000	-1,1496
Fri, 23 Oct 2015 18:03:00 +0000	341,8873000000	-1,5041
Tue, 13 Oct 2015 23:10:43 +0000	343,3914000000	+1,5198
Mon, 12 Oct 2015 01:15:37 +0000	341,8716000000	-0,2441
Thu, 08 Oct 2015 10:56:32 +0000	342,1157000000	0
Thu, 08 Oct 2015 01:21:10 +0000	342,1157000000	+1,1497
Wed, 07 Oct 2015 09:57:05 +0000	340,9660000000	+0,7244
Mon, 28 Sep 2015 12:52:07 +0000	340,2416000000	-0,874
Sat, 26 Sep 2015 23:19:34 +0000	341,1156000000	0
Fri, 25 Sep 2015 20:31:55 +0000	341,1156000000	-0,5119
Sat, 19 Sep 2015 18:30:46 +0000	341,6275000000	0
Sat, 19 Sep 2015 07:51:05 +0000	341,6275000000	+0,0709
Sun, 13 Sep 2015 17:39:52 +0000	341,5566000000	0
Fri, 11 Sep 2015 14:47:03 +0000	341,5566000000	0
Fri, 11 Sep 2015 11:46:17 +0000	341,5566000000	+0,3622
Fri, 11 Sep 2015 02:11:01 +0000	341,1944000000	+3,0553
Fri, 04 Sep 2015 17:53:07 +0000	338,1391000000	+1,1103
Sat, 29 Aug 2015 14:09:07 +0000	337,0288000000	0
Fri, 28 Aug 2015 15:09:19 +0000	337,0288000000	-0,1653
Sat, 22 Aug 2015 09:04:44 +0000	337,1941000000	0
Sat, 22 Aug 2015 03:53:52 +0000	337,1941000000	+3,2915
Tue, 18 Aug 2015 11:47:14 +0000	333,9026000000	+1,819
Mon, 17 Aug 2015 13:27:40 +0000	332,0836000000	-2,5513
Fri, 14 Aug 2015 12:17:08 +0000	334,6349000000	+2,7954
Tue, 11 Aug 2015 12:54:17 +0000	331,8395000000	+2,9136
Tue, 11 Aug 2015 07:27:01 +0000	328,9259000000	0
Tue, 11 Aug 2015 01:14:10 +0000	328,9259000000	-2,5277
Sat, 08 Aug 2015 23:35:10 +0000	331,4536000000	-7,8745
Fri, 17 Jul 2015 11:17:23 +0000	339,3281000000	+19,8752
Tue, 14 Jul 2015 16:58:06 +0000	319,4529000000	-24,9779
Mon, 13 Jul 2015 03:45:51 +0000	344,4308000000	-7,5832
Fri, 10 Jul 2015 10:57:21 +0000	352,0140000000	-0,4331
Thu, 09 Jul 2015 15:19:26 +0000	352,4471000000	-0,9528
Wed, 08 Jul 2015 21:38:17 +0000	353,3999000000	+2,5199
Tue, 07 Jul 2015 21:35:58 +0000	350,8800000000	+0,9213
Tue, 07 Jul 2015 05:29:27 +0000	349,9587000000	+30,8051
Sun, 05 Jul 2015 22:46:55 +0000	319,1536000000	+3,0001
Thu, 02 Jul 2015 03:55:22 +0000	316,1535000000	+1,8269
Tue, 30 Jun 2015 15:08:23 +0000	314,3266000000	-45,3414
Sat, 27 Jun 2015 06:46:59 +0000	359,6680000000	0
Fri, 26 Jun 2015 18:58:18 +0000	359,6680000000	+12,8355
Sat, 13 Jun 2015 21:05:46 +0000	346,8325000000	+2,2206
Thu, 11 Jun 2015 21:33:08 +0000	344,6119000000	+0,9764
Thu, 11 Jun 2015 02:07:49 +0000	343,6355000000	-0,4016
Wed, 10 Jun 2015 22:12:24 +0000	344,0371000000	+2,4647
Fri, 05 Jun 2015 13:00:21 +0000	341,5724000000	+7,1973
Thu, 04 Jun 2015 10:55:02 +0000	334,3751000000	+1,2836
Mon, 01 Jun 2015 18:58:54 +0000	333,0915000000	+10,1423
Sun, 24 May 2015 04:31:46 +0000	322,9492000000	+6,4335
Sun, 17 May 2015 17:39:58 +0000	316,5157000000	+7,3548
Thu, 07 May 2015 10:09:58 +0000	309,1609000000	-1,0001
Tue, 28 Apr 2015 06:24:39 +0000	310,1610000000	+3,3703
Sat, 25 Apr 2015 18:32:01 +0000	306,7907000000	+8,1423
Sat, 18 Apr 2015 11:18:43 +0000	298,6484000000	+7,4099
Mon, 13 Apr 2015 05:51:33 +0000	291,2385000000	+2,3229
Thu, 26 Mar 2015 18:47:02 +0000	288,9156000000	-1,2205
Mon, 23 Mar 2015 13:39:23 +0000	290,1361000000	+1,3544
Sun, 08 Mar 2015 09:24:49 +0000	288,7817000000	+3,5357
Tue, 24 Feb 2015 22:27:25 +0000	285,2460000000	-4,4413
Wed, 18 Feb 2015 17:58:24 +0000	289,6873000000	+1,7088
Sun, 15 Feb 2015 04:07:25 +0000	287,9785000000	0
Sat, 14 Feb 2015 18:00:50 +0000	287,9785000000	+1,5749
Wed, 28 Jan 2015 17:14:28 +0000	286,4036000000	+0,4095
Sun, 25 Jan 2015 20:50:48 +0000	285,9941000000	0
Sun, 25 Jan 2015 01:52:57 +0000	285,9941000000	+13,2685
Sat, 10 Jan 2015 20:43:46 +0000	272,7256000000	+5,3153
Sat, 20 Dec 2014 08:15:42 +0000	267,4103000000	-3,9687
Wed, 17 Dec 2014 02:01:20 +0000	271,3790000000	-1,1103
Sat, 13 Dec 2014 00:23:55 +0000	272,4893000000	+1,1103
Thu, 11 Dec 2014 04:16:31 +0000	271,3790000000	-3,827
Tue, 09 Dec 2014 16:41:59 +0000	275,2060000000	+0,3858
Sat, 06 Dec 2014 19:37:22 +0000	274,8202000000	-1,9901
Tue, 02 Dec 2014 11:35:57 +0000	276,8103000000	+1,8615
Sat, 15 Nov 2014 15:43:35 +0000	274,9488000000	0
Fri, 14 Nov 2014 23:17:02 +0000	274,9488000000	+0,5241
Thu, 13 Nov 2014 13:28:50 +0000	274,4247000000	+2,7037
Mon, 10 Nov 2014 20:23:14 +0000	271,7210000000	+1,0535
Sun, 09 Nov 2014 11:17:25 +0000	270,6675000000	0
Sat, 08 Nov 2014 06:55:04 +0000	270,6675000000	+2,2863
Tue, 14 Oct 2014 16:57:53 +0000	268,3812000000	0
Tue, 14 Oct 2014 13:31:13 +0000	268,3812000000	+3,5925
Sat, 20 Sep 2014 21:06:59 +0000	264,7887000000	+0,9031
Sat, 06 Sep 2014 06:05:26 +0000	263,8856000000	-0,1589
Tue, 02 Sep 2014 04:55:38 +0000	264,0445000000	-0,8378
Sun, 31 Aug 2014 05:54:54 +0000	264,8823000000	-0,2747
Thu, 21 Aug 2014 18:50:47 +0000	265,1570000000	+0,1589
Thu, 21 Aug 2014 12:27:58 +0000	264,9981000000	+0,6357
Tue, 19 Aug 2014 19:43:12 +0000	264,3624000000	+0,4772
Fri, 15 Aug 2014 05:38:35 +0000	263,8852000000	+0,1585
Tue, 12 Aug 2014 05:40:01 +0000	263,7267000000	0
Tue, 05 Aug 2014 10:32:14 +0000	263,7267000000	+0,318
Sun, 03 Aug 2014 14:12:02 +0000	263,4087000000	-0,1591
Mon, 28 Jul 2014 10:00:11 +0000	263,5678000000	0
Thu, 24 Jul 2014 14:32:13 +0000	263,5678000000	-0,4767
Wed, 23 Jul 2014 06:06:17 +0000	264,0445000000	0
Sun, 20 Jul 2014 14:59:29 +0000	264,0445000000	-0,3179
Tue, 08 Jul 2014 09:51:45 +0000	264,3624000000	+0,7946
Fri, 27 Jun 2014 04:34:21 +0000	263,5678000000	-3,6551
Wed, 25 Jun 2014 03:43:34 +0000	267,2229000000	+4,9893
Tue, 27 May 2014 04:01:24 +0000	262,2336000000	+2,5429
Wed, 02 Apr 2014 08:52:44 +0000	259,6907000000	+0,7946
Tue, 04 Mar 2014 10:49:01 +0000	258,8961000000	+0,6357
Sat, 01 Mar 2014 01:13:44 +0000	258,2604000000	+0,0004
Fri, 28 Feb 2014 17:16:45 +0000	258,2600000000	+0,6354
Fri, 07 Feb 2014 14:23:57 +0000	257,6246000000	+0,5354
Thu, 09 Jan 2014 21:05:34 +0000	257,0892000000	+1,2723
Wed, 08 Jan 2014 03:09:30 +0000	255,8169000000	+5,187
Tue, 31 Dec 2013 00:07:08 +0000	250,6299000000	-0,6172
Sun, 29 Dec 2013 09:27:38 +0000	251,2471000000	-2,0251
Mon, 23 Dec 2013 03:46:34 +0000	253,2722000000	-3,2398
Sun, 01 Dec 2013 05:20:58 +0000	256,5120000000	+0,587684
Tue, 15 Oct 2013 16:04:51 +0000	255,9243160000	+0,411454
Thu, 10 Oct 2013 14:42:46 +0000	255,5128620000	-0,824235
Fri, 27 Sep 2013 19:01:00 +0000	256,3370970000	0
Fri, 27 Sep 2013 01:27:17 +0000	256,3370970000	-1,246371
Fri, 30 Aug 2013 08:02:19 +0000	257,5834680000	+0,416801
Wed, 21 Aug 2013 23:51:17 +0000	257,1666670000	-0,416801
Wed, 07 Aug 2013 08:24:38 +0000	257,5834680000	0
Sun, 21 Jul 2013 17:27:45 +0000	257,5834680000	0
Tue, 09 Jul 2013 21:19:03 +0000	257,5834680000	+0,832256
Wed, 26 Jun 2013 21:55:49 +0000	256,7512120000	-3,361718
Tue, 11 Jun 2013 18:34:11 +0000	260,1129300000	0
Sat, 08 Jun 2013 16:03:31 +0000	260,1129300000	+0,848656
Thu, 30 May 2013 10:47:02 +0000	259,2642740000	+2,097607
Fri, 03 May 2013 14:40:28 +0000	257,1666670000	0
Sun, 28 Apr 2013 16:43:12 +0000	257,1666670000	-0,834956
Sat, 13 Apr 2013 15:11:12 +0000	258,0016230000	+0,834956
Wed, 10 Apr 2013 22:17:11 +0000	257,1666670000	0
Wed, 10 Apr 2013 14:30:08 +0000	257,1666670000	0
Tue, 26 Mar 2013 19:47:39 +0000	257,1666670000	0
Sun, 24 Mar 2013 13:11:43 +0000	257,1666670000	-0,834956
Fri, 22 Mar 2013 00:18:13 +0000	258,0016230000	-0,419515
Wed, 27 Feb 2013 11:27:22 +0000	258,4211380000	-0,843136
Fri, 22 Feb 2013 21:23:08 +0000	259,2642740000	+2,097607
Sat, 16 Feb 2013 04:43:46 +0000	257,1666670000	+0,736942
Wed, 13 Feb 2013 23:26:12 +0000	256,4297250000	0
Tue, 12 Feb 2013 13:08:30 +0000	256,4297250000	0
Tue, 12 Feb 2013 05:20:57 +0000	256,4297250000	-119,743134
Sun, 10 Feb 2013 13:28:07 +0000	376,1728590000	-1,219361
Tue, 05 Feb 2013 06:18:40 +0000	377,3922200000	+3,634596
Sun, 27 Jan 2013 11:10:22 +0000	373,7576240000	+0,59897
Sun, 13 Jan 2013 04:10:41 +0000	373,1586540000	+5,305573
Sun, 23 Dec 2012 05:16:09 +0000	367,8530810000	-2,928766
Thu, 20 Dec 2012 08:28:42 +0000	370,7818470000	-1,779753
Sun, 16 Dec 2012 22:29:32 +0000	372,5616000000	0
Sat, 15 Dec 2012 23:51:03 +0000	372,5616000000	-0,597054
Mon, 10 Dec 2012 00:23:46 +0000	373,1586540000	0
Sun, 09 Dec 2012 08:46:33 +0000	373,1586540000	0

Обратите внимание, что информация об обменного курса VEF в TZS обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 03:49:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Танзанийский шиллинг

Примечание: График курса обмена валют Венесуэльский Боливар/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Танзанийский шиллинг в течение 1956 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.