Обменный курс на сегодня для VEF/UAH является VEF за UAH, это означает, что с 100 Венесуэльский Боливар можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или UAH.

VEF в UAH обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 10:52:09 +0000	0,0005000000	-2,6833
Mon, 30 Oct 2017 06:44:29 +0000	2,6838000000	0
Sun, 29 Oct 2017 11:04:20 +0000	2,6838000000	0
Sat, 28 Oct 2017 07:52:47 +0000	2,6838000000	0
Sat, 28 Oct 2017 00:27:22 +0000	2,6838000000	-0,0036
Thu, 26 Oct 2017 21:58:30 +0000	2,6874000000	0
Thu, 26 Oct 2017 15:53:17 +0000	2,6874000000	+0,0051
Wed, 25 Oct 2017 15:32:17 +0000	2,6823000000	+0,0237
Sat, 21 Oct 2017 06:03:07 +0000	2,6586000000	+0,003
Thu, 19 Oct 2017 18:40:03 +0000	2,6556000000	+0,008
Wed, 18 Oct 2017 23:28:20 +0000	2,6476000000	-0,002
Tue, 17 Oct 2017 09:17:30 +0000	2,6496000000	-0,007
Mon, 16 Oct 2017 03:44:03 +0000	2,6566000000	+0,0028
Mon, 09 Oct 2017 13:32:03 +0000	2,6538000000	-0,027
Sat, 07 Oct 2017 09:07:00 +0000	2,6808000000	-0,003
Fri, 06 Oct 2017 03:52:55 +0000	2,6838000000	+0,0181
Sun, 01 Oct 2017 06:14:51 +0000	2,6657000000	-0,001
Fri, 29 Sep 2017 17:32:46 +0000	2,6667000000	+0,0111
Thu, 28 Sep 2017 22:30:10 +0000	2,6556000000	+0,019
Tue, 26 Sep 2017 02:11:23 +0000	2,6366000000	+0,0039
Sun, 24 Sep 2017 06:44:58 +0000	2,6327000000	0
Sat, 23 Sep 2017 06:36:30 +0000	2,6327000000	+0,0051
Thu, 21 Sep 2017 18:55:05 +0000	2,6276000000	+0,0081
Tue, 19 Sep 2017 06:20:30 +0000	2,6195000000	+0,003
Mon, 18 Sep 2017 23:03:05 +0000	2,6165000000	-0,0082
Sun, 17 Sep 2017 10:02:17 +0000	2,6247000000	0
Fri, 15 Sep 2017 23:52:48 +0000	2,6247000000	+0,0183
Wed, 13 Sep 2017 07:25:28 +0000	2,6064000000	+0,0213
Sun, 10 Sep 2017 17:38:13 +0000	2,5851000000	0
Sat, 09 Sep 2017 16:03:05 +0000	2,5851000000	0
Sat, 09 Sep 2017 00:49:44 +0000	2,5851000000	+0,0093
Wed, 06 Sep 2017 20:04:06 +0000	2,5758000000	+0,0486
Wed, 30 Aug 2017 12:35:15 +0000	2,5272000000	+0,0125
Tue, 29 Aug 2017 17:42:48 +0000	2,5147000000	-0,0384
Tue, 29 Aug 2017 04:10:19 +0000	2,5531000000	-0,0062
Sat, 26 Aug 2017 07:28:19 +0000	2,5593000000	+0,0873
Sat, 19 Aug 2017 12:49:41 +0000	2,4720000000	0
Sat, 19 Aug 2017 08:56:13 +0000	2,4720000000	-0,0275
Thu, 17 Aug 2017 01:55:42 +0000	2,4995000000	-0,0212
Tue, 15 Aug 2017 00:52:16 +0000	2,5207000000	-0,0148
Sun, 13 Aug 2017 18:30:44 +0000	2,5355000000	-0,0014
Thu, 10 Aug 2017 11:28:55 +0000	2,5369000000	-0,0032
Thu, 10 Aug 2017 07:30:44 +0000	2,5401000000	-0,0095
Wed, 09 Aug 2017 01:56:45 +0000	2,5496000000	+0,0049
Tue, 08 Aug 2017 02:12:42 +0000	2,5447000000	-0,0427
Sat, 05 Aug 2017 17:56:27 +0000	2,5874000000	+0,0274
Sun, 30 Jul 2017 22:09:27 +0000	2,5600000000	+0,002
Sat, 29 Jul 2017 22:47:35 +0000	2,5580000000	-0,0111
Thu, 27 Jul 2017 16:42:34 +0000	2,5691000000	+0,0208
Wed, 26 Jul 2017 21:13:01 +0000	2,5483000000	-0,0403
Tue, 25 Jul 2017 09:51:57 +0000	2,5886000000	+0,0468
Sun, 23 Jul 2017 13:54:40 +0000	2,5418000000	0
Sat, 22 Jul 2017 11:42:58 +0000	2,5418000000	-0,0014
Fri, 21 Jul 2017 18:29:12 +0000	2,5432000000	-0,0041
Fri, 21 Jul 2017 10:56:19 +0000	2,5473000000	-0,0027
Fri, 21 Jul 2017 00:04:47 +0000	2,5500000000	-0,0459
Tue, 18 Jul 2017 20:52:50 +0000	2,5959000000	-0,001
Tue, 18 Jul 2017 13:10:16 +0000	2,5969000000	-0,0085
Sun, 16 Jul 2017 18:26:07 +0000	2,6054000000	+0,0075
Tue, 11 Jul 2017 20:26:58 +0000	2,5979000000	+0,0224
Thu, 06 Jul 2017 05:12:49 +0000	2,5755000000	-0,0018
Mon, 03 Jul 2017 17:14:15 +0000	2,5773000000	-0,032
Fri, 30 Jun 2017 06:25:46 +0000	2,6093000000	-0,0041
Thu, 29 Jun 2017 10:14:48 +0000	2,6134000000	+0,0015
Thu, 29 Jun 2017 07:09:43 +0000	2,6119000000	+0,0336
Mon, 26 Jun 2017 16:31:48 +0000	2,5783000000	-0,029
Sun, 25 Jun 2017 15:32:49 +0000	2,6073000000	+0,0428
Wed, 21 Jun 2017 18:30:52 +0000	2,5645000000	-0,0419
Mon, 19 Jun 2017 20:48:14 +0000	2,6064000000	0
Mon, 19 Jun 2017 13:17:46 +0000	2,6064000000	+0,0012
Sun, 18 Jun 2017 22:11:47 +0000	2,6052000000	-0,0033
Sun, 18 Jun 2017 15:47:57 +0000	2,6085000000	0
Sun, 18 Jun 2017 10:07:55 +0000	2,6085000000	0
Sun, 18 Jun 2017 01:14:58 +0000	2,6085000000	+0,0021
Fri, 16 Jun 2017 18:06:23 +0000	2,6064000000	+0,0015
Wed, 14 Jun 2017 19:57:34 +0000	2,6049000000	-0,0192
Sun, 11 Jun 2017 07:56:22 +0000	2,6241000000	0
Sat, 10 Jun 2017 16:27:35 +0000	2,6241000000	+0,01
Fri, 09 Jun 2017 05:04:20 +0000	2,6141000000	+0,0006
Thu, 08 Jun 2017 18:41:50 +0000	2,6135000000	+0,0338
Wed, 31 May 2017 04:42:41 +0000	2,5797000000	-0,0112
Tue, 30 May 2017 13:43:08 +0000	2,5909000000	-0,0083
Mon, 29 May 2017 16:14:41 +0000	2,5992000000	+0,0021
Wed, 24 May 2017 15:59:21 +0000	2,5971000000	-0,0217
Tue, 23 May 2017 22:57:37 +0000	2,6188000000	+0,0099
Wed, 17 May 2017 15:10:19 +0000	2,6089000000	+0,0127
Mon, 15 May 2017 20:11:43 +0000	2,5962000000	-0,0428
Fri, 12 May 2017 17:08:21 +0000	2,6390000000	+0,0249
Thu, 11 May 2017 11:10:52 +0000	2,6141000000	-0,0051
Mon, 08 May 2017 19:12:18 +0000	2,6192000000	-0,0028
Sun, 07 May 2017 18:32:23 +0000	2,6220000000	0
Sun, 07 May 2017 03:35:13 +0000	2,6220000000	0
Sat, 06 May 2017 19:40:05 +0000	2,6220000000	-0,0315
Thu, 04 May 2017 05:58:11 +0000	2,6535000000	-0,0023
Tue, 02 May 2017 01:04:46 +0000	2,6558000000	+0,0394
Sat, 29 Apr 2017 18:09:07 +0000	2,6164000000	-0,0419
Wed, 26 Apr 2017 23:52:54 +0000	2,6583000000	-0,0162
Sun, 23 Apr 2017 10:19:31 +0000	2,6745000000	0
Sat, 22 Apr 2017 09:26:49 +0000	2,6745000000	+0,0303
Wed, 19 Apr 2017 05:17:47 +0000	2,6442000000	-0,0017
Mon, 17 Apr 2017 00:22:28 +0000	2,6459000000	-0,0531
Sat, 08 Apr 2017 16:02:46 +0000	2,6990000000	-0,0067
Thu, 06 Apr 2017 23:20:02 +0000	2,7057000000	-0,0054
Wed, 05 Apr 2017 09:45:44 +0000	2,7111000000	-0,0007
Sat, 01 Apr 2017 18:58:30 +0000	2,7118000000	0
Sat, 01 Apr 2017 11:39:56 +0000	2,7118000000	+0,0216
Tue, 21 Mar 2017 23:20:43 +0000	2,6902000000	+0,0014
Thu, 16 Mar 2017 07:32:28 +0000	2,6888000000	0
Thu, 16 Mar 2017 04:01:58 +0000	2,6888000000	-0,002
Tue, 14 Mar 2017 18:50:04 +0000	2,6908000000	-0,01
Tue, 07 Mar 2017 07:48:21 +0000	2,7008000000	-0,0129
Sat, 04 Mar 2017 16:53:17 +0000	2,7137000000	0
Sat, 04 Mar 2017 08:28:06 +0000	2,7137000000	0
Sat, 04 Mar 2017 04:33:23 +0000	2,7137000000	+0,0072
Fri, 03 Mar 2017 03:36:36 +0000	2,7065000000	-0,0156
Thu, 02 Mar 2017 00:49:24 +0000	2,7221000000	0
Wed, 01 Mar 2017 13:56:23 +0000	2,7221000000	-0,002
Tue, 28 Feb 2017 14:15:55 +0000	2,7241000000	+0,0135
Tue, 28 Feb 2017 06:49:04 +0000	2,7106000000	0
Mon, 27 Feb 2017 20:32:56 +0000	2,7106000000	+0,0151
Thu, 23 Feb 2017 11:33:01 +0000	2,6955000000	-0,0072
Sat, 18 Feb 2017 17:36:50 +0000	2,7027000000	-0,0028
Fri, 17 Feb 2017 00:01:09 +0000	2,7055000000	+0,004
Wed, 15 Feb 2017 12:38:30 +0000	2,7015000000	-0,0466
Tue, 14 Feb 2017 05:03:34 +0000	2,7481000000	+0,0277
Sat, 04 Feb 2017 03:41:33 +0000	2,7204000000	-0,0014
Sun, 29 Jan 2017 16:00:40 +0000	2,7218000000	0
Sun, 29 Jan 2017 02:37:44 +0000	2,7218000000	0
Sat, 28 Jan 2017 07:04:06 +0000	2,7218000000	0
Sat, 28 Jan 2017 01:54:37 +0000	2,7218000000	0
Fri, 27 Jan 2017 22:21:29 +0000	2,7218000000	-0,0009
Wed, 25 Jan 2017 22:41:28 +0000	2,7227000000	-0,004
Tue, 24 Jan 2017 22:58:07 +0000	2,7267000000	-0,0174
Sat, 21 Jan 2017 11:24:33 +0000	2,7441000000	+0,0002
Thu, 19 Jan 2017 12:33:12 +0000	2,7439000000	-0,0315
Mon, 16 Jan 2017 20:43:12 +0000	2,7754000000	+0,0577
Tue, 10 Jan 2017 12:27:53 +0000	2,7177000000	+0,0392
Wed, 04 Jan 2017 19:00:14 +0000	2,6785000000	-0,0452
Wed, 04 Jan 2017 09:46:59 +0000	2,7237000000	0
Tue, 03 Jan 2017 13:03:01 +0000	2,7237000000	+0,0574
Wed, 28 Dec 2016 00:23:10 +0000	2,6663000000	+0,0319
Sun, 25 Dec 2016 04:41:30 +0000	2,6344000000	-0,0023
Mon, 19 Dec 2016 01:53:01 +0000	2,6367000000	+0,0106
Sun, 18 Dec 2016 14:05:02 +0000	2,6261000000	-0,0237
Fri, 16 Dec 2016 09:19:44 +0000	2,6498000000	+0,002
Thu, 15 Dec 2016 05:43:28 +0000	2,6478000000	+0,0107
Wed, 14 Dec 2016 16:15:46 +0000	2,6371000000	+0,0229
Sat, 10 Dec 2016 23:12:38 +0000	2,6142000000	+0,0011
Mon, 05 Dec 2016 04:26:26 +0000	2,6131000000	+0,0316
Mon, 28 Nov 2016 15:27:04 +0000	2,5815000000	-0,0046
Sun, 27 Nov 2016 06:14:49 +0000	2,5861000000	+0,0147
Fri, 25 Nov 2016 04:17:08 +0000	2,5714000000	0
Thu, 24 Nov 2016 14:30:23 +0000	2,5714000000	-0,005
Mon, 14 Nov 2016 07:25:49 +0000	2,5764000000	+0,0147
Sat, 05 Nov 2016 13:55:28 +0000	2,5617000000	0
Sat, 05 Nov 2016 07:40:18 +0000	2,5617000000	-0,0087
Fri, 04 Nov 2016 21:09:32 +0000	2,5704000000	-0,003
Fri, 04 Nov 2016 07:08:57 +0000	2,5734000000	0
Fri, 04 Nov 2016 03:30:55 +0000	2,5734000000	+0,0125
Fri, 28 Oct 2016 14:31:21 +0000	2,5609000000	-0,0186
Tue, 25 Oct 2016 20:37:01 +0000	2,5795000000	+0,0014
Sun, 23 Oct 2016 23:26:05 +0000	2,5781000000	-0,0013
Sun, 23 Oct 2016 04:56:20 +0000	2,5794000000	0
Sat, 22 Oct 2016 20:25:36 +0000	2,5794000000	+0,0013
Fri, 21 Oct 2016 19:43:44 +0000	2,5781000000	0
Fri, 21 Oct 2016 09:25:27 +0000	2,5781000000	+0,0001
Wed, 19 Oct 2016 04:21:29 +0000	2,5780000000	0
Tue, 18 Oct 2016 15:42:12 +0000	2,5780000000	-0,0085
Mon, 17 Oct 2016 13:46:42 +0000	2,5865000000	-0,0004
Sat, 15 Oct 2016 15:51:36 +0000	2,5869000000	-0,0081
Wed, 12 Oct 2016 08:19:35 +0000	2,5950000000	+0,0158
Sun, 09 Oct 2016 11:03:29 +0000	2,5792000000	0
Sat, 08 Oct 2016 12:42:50 +0000	2,5792000000	-0,0224
Thu, 06 Oct 2016 21:55:40 +0000	2,6016000000	+0,0015
Thu, 06 Oct 2016 12:00:14 +0000	2,6001000000	+0,0145
Sat, 01 Oct 2016 19:40:57 +0000	2,5856000000	-0,0177
Fri, 30 Sep 2016 09:10:19 +0000	2,6033000000	+0,0068
Thu, 29 Sep 2016 17:26:04 +0000	2,5965000000	+0,0035
Wed, 28 Sep 2016 00:09:59 +0000	2,5930000000	-0,0035
Tue, 27 Sep 2016 08:42:10 +0000	2,5965000000	-0,0076
Mon, 26 Sep 2016 10:23:08 +0000	2,6041000000	+0,0156
Tue, 20 Sep 2016 06:27:18 +0000	2,5885000000	0
Mon, 19 Sep 2016 21:00:12 +0000	2,5885000000	-0,007
Mon, 19 Sep 2016 01:26:12 +0000	2,5955000000	-0,0282
Fri, 16 Sep 2016 11:03:08 +0000	2,6237000000	-0,0196
Wed, 14 Sep 2016 10:59:02 +0000	2,6433000000	+0,005
Wed, 14 Sep 2016 04:11:06 +0000	2,6383000000	-0,0497
Sun, 11 Sep 2016 21:41:46 +0000	2,6880000000	+0,007
Fri, 09 Sep 2016 20:40:52 +0000	2,6810000000	0
Mon, 05 Sep 2016 05:14:21 +0000	2,6810000000	+0,0025
Thu, 01 Sep 2016 17:24:00 +0000	2,6785000000	+0,122
Sun, 28 Aug 2016 05:56:55 +0000	2,5565000000	0
Sun, 28 Aug 2016 02:14:07 +0000	2,5565000000	-0,0044
Fri, 26 Aug 2016 12:46:06 +0000	2,5609000000	+0,0287
Thu, 18 Aug 2016 19:11:56 +0000	2,5322000000	+0,0145
Tue, 16 Aug 2016 04:52:35 +0000	2,5177000000	0
Mon, 15 Aug 2016 09:28:26 +0000	2,5177000000	-0,0027
Sun, 14 Aug 2016 21:51:47 +0000	2,5204000000	+0,0274
Wed, 27 Jul 2016 21:53:12 +0000	2,4930000000	+0,002
Tue, 26 Jul 2016 23:07:18 +0000	2,4910000000	-0,0025
Wed, 20 Jul 2016 08:26:13 +0000	2,4935000000	-0,0025
Sun, 17 Jul 2016 23:12:30 +0000	2,4960000000	-0,024
Sun, 17 Jul 2016 05:20:11 +0000	2,5200000000	+0,024
Fri, 15 Jul 2016 12:57:00 +0000	2,4960000000	+0,0025
Fri, 15 Jul 2016 09:29:07 +0000	2,4935000000	+0,004
Wed, 13 Jul 2016 19:25:35 +0000	2,4895000000	+0,0178
Fri, 08 Jul 2016 09:25:25 +0000	2,4717000000	-0,0329
Wed, 29 Jun 2016 21:44:43 +0000	2,5046000000	+0,0033
Fri, 24 Jun 2016 16:05:06 +0000	2,5013000000	+0,0022
Sat, 18 Jun 2016 17:03:17 +0000	2,4991000000	-0,014
Fri, 10 Jun 2016 01:31:12 +0000	2,5131000000	-0,0106
Fri, 27 May 2016 00:54:22 +0000	2,5237000000	+0,0035
Wed, 25 May 2016 15:14:25 +0000	2,5202000000	-0,0084
Sat, 21 May 2016 00:12:20 +0000	2,5286000000	-0,0066
Thu, 19 May 2016 15:00:40 +0000	2,5352000000	-0,0351
Mon, 16 May 2016 05:01:31 +0000	2,5703000000	+0,0075
Sun, 15 May 2016 13:52:36 +0000	2,5628000000	+0,0321
Mon, 09 May 2016 18:42:15 +0000	2,5307000000	+0,0055
Mon, 02 May 2016 03:15:18 +0000	2,5252000000	-0,0327
Sun, 17 Apr 2016 00:19:42 +0000	2,5579000000	0
Fri, 15 Apr 2016 13:08:14 +0000	2,5579000000	+0,0005
Wed, 13 Apr 2016 04:54:45 +0000	2,5574000000	-0,013
Mon, 11 Apr 2016 09:00:57 +0000	2,5704000000	-1,5519
Thu, 31 Mar 2016 09:21:39 +0000	4,1223000000	-0,0118
Wed, 30 Mar 2016 19:27:12 +0000	4,1341000000	+0,1181
Sun, 13 Mar 2016 19:28:43 +0000	4,0160000000	0
Fri, 11 Mar 2016 21:18:20 +0000	4,0160000000	-0,1181
Mon, 07 Mar 2016 04:52:42 +0000	4,1341000000	-0,0551
Wed, 02 Mar 2016 18:33:42 +0000	4,1892000000	0
Wed, 02 Mar 2016 12:53:10 +0000	4,1892000000	-0,0473
Tue, 01 Mar 2016 06:26:43 +0000	4,2365000000	-0,063
Sun, 28 Feb 2016 20:23:33 +0000	4,2995000000	+0,0079
Thu, 25 Feb 2016 11:34:02 +0000	4,2916000000	0
Tue, 23 Feb 2016 21:04:51 +0000	4,2916000000	0
Tue, 23 Feb 2016 15:59:04 +0000	4,2916000000	+0,0449
Mon, 22 Feb 2016 00:01:17 +0000	4,2467000000	+0,089
Fri, 19 Feb 2016 04:02:25 +0000	4,1577000000	-0,0867
Mon, 15 Feb 2016 18:56:56 +0000	4,2444000000	+0,1221
Sat, 13 Feb 2016 01:39:56 +0000	4,1223000000	0
Fri, 12 Feb 2016 13:20:52 +0000	4,1223000000	+0,0323
Mon, 08 Feb 2016 23:23:42 +0000	4,0900000000	0
Mon, 08 Feb 2016 20:17:23 +0000	4,0900000000	0
Mon, 08 Feb 2016 16:36:32 +0000	4,0900000000	+0,011
Mon, 08 Feb 2016 12:27:56 +0000	4,0790000000	+0,0039
Sun, 07 Feb 2016 17:32:27 +0000	4,0751000000	0
Sun, 07 Feb 2016 09:32:13 +0000	4,0751000000	0
Sun, 07 Feb 2016 02:56:02 +0000	4,0751000000	0
Sat, 06 Feb 2016 19:15:36 +0000	4,0751000000	+0,0355
Sun, 31 Jan 2016 22:47:01 +0000	4,0396000000	0
Sat, 30 Jan 2016 06:30:41 +0000	4,0396000000	+0,1181
Tue, 26 Jan 2016 18:07:00 +0000	3,9215000000	-0,0118
Tue, 26 Jan 2016 11:24:22 +0000	3,9333000000	+0,0275
Mon, 25 Jan 2016 23:59:39 +0000	3,9058000000	+0,0394
Sun, 24 Jan 2016 11:29:19 +0000	3,8664000000	-0,0417
Fri, 22 Jan 2016 11:01:14 +0000	3,9081000000	+0,0575
Wed, 20 Jan 2016 14:11:09 +0000	3,8506000000	+0,0078
Mon, 18 Jan 2016 04:00:13 +0000	3,8428000000	0
Sun, 17 Jan 2016 21:13:25 +0000	3,8428000000	0
Sat, 16 Jan 2016 23:50:34 +0000	3,8428000000	+0,1717
Wed, 13 Jan 2016 13:35:19 +0000	3,6711000000	-0,0063
Sun, 10 Jan 2016 09:25:06 +0000	3,6774000000	0
Sun, 10 Jan 2016 00:24:04 +0000	3,6774000000	-0,1242
Mon, 04 Jan 2016 14:51:29 +0000	3,8016000000	+0,0174
Sat, 02 Jan 2016 11:26:45 +0000	3,7842000000	0
Sat, 02 Jan 2016 05:04:11 +0000	3,7842000000	+0,0044
Wed, 30 Dec 2015 12:04:06 +0000	3,7798000000	+0,1733
Sat, 26 Dec 2015 08:16:07 +0000	3,6065000000	-0,0079
Thu, 24 Dec 2015 09:52:22 +0000	3,6144000000	-0,1024
Mon, 21 Dec 2015 08:54:22 +0000	3,7168000000	-0,0112
Mon, 21 Dec 2015 04:33:28 +0000	3,7280000000	0
Sun, 20 Dec 2015 23:45:04 +0000	3,7280000000	+0,0191
Thu, 17 Dec 2015 09:43:05 +0000	3,7089000000	-0,0039
Wed, 16 Dec 2015 13:19:53 +0000	3,7128000000	-0,0355
Sun, 13 Dec 2015 09:35:36 +0000	3,7483000000	+0,0617
Fri, 11 Dec 2015 05:29:50 +0000	3,6866000000	+0,0407
Mon, 07 Dec 2015 20:35:38 +0000	3,6459000000	-0,0888
Sun, 06 Dec 2015 20:51:09 +0000	3,7347000000	0
Sat, 05 Dec 2015 15:08:46 +0000	3,7347000000	0
Sat, 05 Dec 2015 01:33:03 +0000	3,7347000000	+0,0028
Wed, 25 Nov 2015 20:34:41 +0000	3,7319000000	+0,0545
Tue, 17 Nov 2015 21:41:16 +0000	3,6774000000	-0,0053
Mon, 16 Nov 2015 17:55:14 +0000	3,6827000000	+0,0392
Sun, 15 Nov 2015 15:14:00 +0000	3,6435000000	0
Sat, 14 Nov 2015 11:59:18 +0000	3,6435000000	+0,037
Wed, 11 Nov 2015 23:40:11 +0000	3,6065000000	+0,0197
Mon, 09 Nov 2015 21:08:57 +0000	3,5868000000	+0,0625
Fri, 06 Nov 2015 22:11:28 +0000	3,5243000000	-0,0507
Tue, 27 Oct 2015 08:41:56 +0000	3,5750000000	-0,0081
Sat, 24 Oct 2015 10:48:41 +0000	3,5831000000	+0,0002
Fri, 23 Oct 2015 16:46:31 +0000	3,5829000000	+0,0945
Thu, 22 Oct 2015 11:54:27 +0000	3,4884000000	+0,0866
Mon, 19 Oct 2015 17:02:19 +0000	3,4018000000	+0,0158
Tue, 13 Oct 2015 16:58:37 +0000	3,3860000000	-0,0709
Tue, 13 Oct 2015 08:12:59 +0000	3,4569000000	+0,0155
Sun, 11 Oct 2015 17:03:25 +0000	3,4414000000	0
Sun, 11 Oct 2015 12:02:35 +0000	3,4414000000	+0,0176
Fri, 09 Oct 2015 14:42:47 +0000	3,4238000000	+0,0929
Sun, 04 Oct 2015 01:08:51 +0000	3,3309000000	+0,0149
Thu, 01 Oct 2015 15:37:42 +0000	3,3160000000	-0,07
Tue, 29 Sep 2015 08:53:21 +0000	3,3860000000	-0,004
Mon, 28 Sep 2015 10:49:37 +0000	3,3900000000	-0,005
Sat, 26 Sep 2015 23:19:37 +0000	3,3950000000	0
Fri, 25 Sep 2015 20:31:57 +0000	3,3950000000	+0,005
Thu, 24 Sep 2015 17:05:58 +0000	3,3900000000	-0,0315
Tue, 22 Sep 2015 15:23:31 +0000	3,4215000000	-0,0118
Sat, 19 Sep 2015 18:30:50 +0000	3,4333000000	-0,0394
Wed, 16 Sep 2015 03:38:30 +0000	3,4727000000	+0,0166
Mon, 14 Sep 2015 12:37:46 +0000	3,4561000000	+0,0228
Sun, 13 Sep 2015 16:30:11 +0000	3,4333000000	0
Sun, 13 Sep 2015 09:06:20 +0000	3,4333000000	0
Sat, 12 Sep 2015 17:07:28 +0000	3,4333000000	0
Fri, 11 Sep 2015 15:03:27 +0000	3,4333000000	+0,0158
Fri, 11 Sep 2015 08:29:01 +0000	3,4175000000	+0,0787
Fri, 28 Aug 2015 12:43:28 +0000	3,3388000000	-0,2121
Tue, 25 Aug 2015 21:05:30 +0000	3,5509000000	+0,0507
Sat, 22 Aug 2015 04:57:51 +0000	3,5002000000	+0,0298
Sun, 16 Aug 2015 06:06:36 +0000	3,4704000000	0
Sat, 15 Aug 2015 19:15:13 +0000	3,4704000000	+0,0686
Wed, 12 Aug 2015 04:12:41 +0000	3,4018000000	-0,0668
Wed, 05 Aug 2015 23:13:53 +0000	3,4686000000	+0,1456
Fri, 31 Jul 2015 05:42:59 +0000	3,3230000000	-0,1418
Sat, 25 Jul 2015 19:40:30 +0000	3,4648000000	-0,0157
Sun, 19 Jul 2015 17:14:12 +0000	3,4805000000	+0,0315
Mon, 13 Jul 2015 10:02:39 +0000	3,4490000000	-0,0197
Fri, 10 Jul 2015 02:14:39 +0000	3,4687000000	+0,0698
Tue, 07 Jul 2015 21:24:13 +0000	3,3989000000	+0,0325
Tue, 07 Jul 2015 00:16:00 +0000	3,3664000000	+0,0583
Thu, 02 Jul 2015 14:20:51 +0000	3,3081000000	-0,0008
Wed, 01 Jul 2015 02:12:49 +0000	3,3089000000	+0,0016
Tue, 30 Jun 2015 09:40:50 +0000	3,3073000000	+0,0008
Mon, 29 Jun 2015 16:47:14 +0000	3,3065000000	-0,0087
Sat, 13 Jun 2015 21:05:43 +0000	3,3152000000	0
Sat, 13 Jun 2015 14:55:13 +0000	3,3152000000	-0,0039
Thu, 11 Jun 2015 05:23:35 +0000	3,3191000000	-0,0079
Tue, 09 Jun 2015 03:44:30 +0000	3,3270000000	+0,0118
Fri, 05 Jun 2015 06:12:25 +0000	3,3152000000	+0,0079
Tue, 02 Jun 2015 08:39:15 +0000	3,3073000000	-0,0866
Tue, 26 May 2015 19:57:45 +0000	3,3939000000	+0,1024
Sun, 17 May 2015 09:09:02 +0000	3,2915000000	+0,0315
Wed, 13 May 2015 21:52:48 +0000	3,2600000000	-0,0315
Tue, 12 May 2015 17:05:38 +0000	3,2915000000	+0,0598
Thu, 07 May 2015 10:10:04 +0000	3,2317000000	-0,0362
Thu, 30 Apr 2015 07:05:54 +0000	3,2679000000	-0,0315
Sat, 18 Apr 2015 11:18:46 +0000	3,2994000000	-0,3859
Sun, 12 Apr 2015 12:08:36 +0000	3,6853000000	+0,0237
Sun, 05 Apr 2015 16:41:13 +0000	3,6616000000	-0,0552
Mon, 30 Mar 2015 15:02:06 +0000	3,7168000000	+0,252
Wed, 11 Mar 2015 13:02:34 +0000	3,4648000000	-1,6536
Wed, 25 Feb 2015 04:08:07 +0000	5,1184000000	+1,0079
Sat, 14 Feb 2015 18:09:29 +0000	4,1105000000	+1,6034
Wed, 28 Jan 2015 17:14:30 +0000	2,5071000000	+0,016
Sun, 25 Jan 2015 03:34:49 +0000	2,4911000000	-0,0004
Wed, 24 Dec 2014 16:17:30 +0000	2,4915000000	-0,0013
Thu, 18 Dec 2014 08:19:42 +0000	2,4928000000	+0,0207
Wed, 10 Dec 2014 17:24:28 +0000	2,4721000000	+0,0366
Mon, 08 Dec 2014 02:19:19 +0000	2,4355000000	+0,0196
Thu, 04 Dec 2014 02:40:31 +0000	2,4159000000	-0,0215
Mon, 17 Nov 2014 21:02:24 +0000	2,4374000000	-0,0301
Mon, 17 Nov 2014 01:27:23 +0000	2,4675000000	+0,0024
Sun, 16 Nov 2014 06:45:27 +0000	2,4651000000	0
Sat, 15 Nov 2014 00:55:26 +0000	2,4651000000	+0,1651
Sun, 09 Nov 2014 11:17:27 +0000	2,3000000000	+0,2396
Mon, 27 Oct 2014 06:14:30 +0000	2,0604000000	+0,0021
Sat, 25 Oct 2014 19:48:07 +0000	2,0583000000	-0,0023
Tue, 14 Oct 2014 17:00:04 +0000	2,0606000000	-0,0002
Tue, 14 Oct 2014 11:40:28 +0000	2,0608000000	+0,0004
Sun, 12 Oct 2014 01:57:28 +0000	2,0604000000	+0,0016
Fri, 03 Oct 2014 19:33:28 +0000	2,0588000000	+0,0051
Mon, 29 Sep 2014 16:14:08 +0000	2,0537000000	+0,0039
Sat, 27 Sep 2014 21:47:42 +0000	2,0498000000	-0,1022
Tue, 23 Sep 2014 20:18:25 +0000	2,1520000000	+0,0877
Fri, 12 Sep 2014 13:03:28 +0000	2,0643000000	-0,0206
Tue, 02 Sep 2014 05:28:17 +0000	2,0849000000	-0,0399
Sun, 24 Aug 2014 10:20:49 +0000	2,1248000000	+0,0226
Thu, 21 Aug 2014 12:28:02 +0000	2,1022000000	+0,043
Tue, 19 Aug 2014 19:43:15 +0000	2,0592000000	-0,0296
Wed, 13 Aug 2014 00:18:10 +0000	2,0888000000	+0,1081
Fri, 08 Aug 2014 01:15:49 +0000	1,9807000000	+0,0166
Wed, 06 Aug 2014 18:00:38 +0000	1,9641000000	+0,0633
Sun, 03 Aug 2014 12:30:03 +0000	1,9008000000	+0,0323
Mon, 28 Jul 2014 10:57:52 +0000	1,8685000000	+0,0172
Fri, 25 Jul 2014 01:19:52 +0000	1,8513000000	-0,0041
Wed, 23 Jul 2014 05:40:29 +0000	1,8554000000	+0,0034
Sun, 20 Jul 2014 15:09:25 +0000	1,8520000000	-0,0306
Sun, 06 Jul 2014 03:54:35 +0000	1,8826000000	+0,0012
Thu, 03 Jul 2014 10:30:13 +0000	1,8814000000	0
Wed, 02 Jul 2014 15:53:13 +0000	1,8814000000	-0,0093
Wed, 25 Jun 2014 04:45:58 +0000	1,8907000000	+0,0071
Sun, 22 Jun 2014 07:02:33 +0000	1,8836000000	+0,0639
Thu, 03 Apr 2014 16:34:31 +0000	1,8197000000	+0,143
Sun, 23 Mar 2014 05:34:40 +0000	1,6767000000	+0,062
Wed, 19 Mar 2014 23:10:34 +0000	1,6147000000	+0,0731
Sun, 16 Mar 2014 22:25:40 +0000	1,5416000000	-0,0397
Sun, 02 Mar 2014 21:43:38 +0000	1,5813000000	-0,1192
Fri, 28 Feb 2014 06:48:28 +0000	1,7005000000	+0,2781
Sat, 22 Feb 2014 07:47:31 +0000	1,4224000000	+0,0528
Mon, 03 Feb 2014 01:44:54 +0000	1,3696000000	+0,0219
Sat, 25 Jan 2014 22:38:26 +0000	1,3477000000	+0,0396
Mon, 06 Jan 2014 17:11:30 +0000	1,3081000000	+0,0013
Sun, 05 Jan 2014 14:21:49 +0000	1,3068000000	-0,0029
Tue, 24 Dec 2013 11:59:55 +0000	1,3097000000	-0,0095
Tue, 17 Dec 2013 00:01:36 +0000	1,3192000000	+0,0112
Sun, 01 Dec 2013 10:43:19 +0000	1,3080000000	+0,00891304
Sat, 26 Oct 2013 09:46:41 +0000	1,2990869600	-0,00158413
Sat, 05 Oct 2013 06:49:50 +0000	1,3006710900	+0,00075534
Fri, 27 Sep 2013 20:14:44 +0000	1,2999157500	+0,0014656
Sat, 21 Sep 2013 08:22:27 +0000	1,2984501500	+0,00712136
Thu, 29 Aug 2013 15:53:33 +0000	1,2913287900	-0,00028336
Mon, 26 Aug 2013 12:57:57 +0000	1,2916121500	-0,00058809
Wed, 21 Aug 2013 23:56:38 +0000	1,2922002400	+0,00249571
Wed, 14 Aug 2013 23:21:27 +0000	1,2897045300	0
Sat, 10 Aug 2013 02:55:58 +0000	1,2897045300	-0,00636312
Wed, 17 Jul 2013 21:55:41 +0000	1,2960676500	7,399
Tue, 09 Jul 2013 21:24:13 +0000	1,2961416400	+0,00214229
Wed, 26 Jun 2013 06:01:33 +0000	1,2939993500	-0,00381461
Fri, 21 Jun 2013 10:06:01 +0000	1,2978139600	+0,00095311
Wed, 19 Jun 2013 21:10:03 +0000	1,2968608500	+0,00119471
Thu, 13 Jun 2013 13:13:24 +0000	1,2956661400	+0,00238283
Sat, 08 Jun 2013 03:55:50 +0000	1,2932833100	-0,00134849
Sun, 26 May 2013 18:10:03 +0000	1,2946318000	+0,00028468
Mon, 29 Apr 2013 17:49:51 +0000	1,2943471200	+0,00153722
Wed, 10 Apr 2013 14:30:09 +0000	1,2928099000	-0,0011157
Mon, 08 Apr 2013 19:40:12 +0000	1,2939256000	+0,00055809
Tue, 26 Mar 2013 16:32:44 +0000	1,2933675100	0
Sun, 24 Mar 2013 09:57:26 +0000	1,2933675100	+0,00188131
Tue, 19 Mar 2013 19:44:21 +0000	1,2914862000	-0,00227087
Mon, 25 Feb 2013 03:20:32 +0000	1,2937570700	+0,00245975
Thu, 21 Feb 2013 22:25:02 +0000	1,2912973200	-0,00039881
Sun, 17 Feb 2013 14:21:23 +0000	1,2916961300	0
Sat, 16 Feb 2013 04:43:22 +0000	1,2916961300	+0,00360648
Wed, 13 Feb 2013 23:26:07 +0000	1,2880896500	+0,00079392
Tue, 12 Feb 2013 13:08:37 +0000	1,2872957300	0
Tue, 12 Feb 2013 09:47:45 +0000	1,2872957300	-0,60893138
Sat, 02 Feb 2013 11:57:22 +0000	1,8962271100	-0,0001081
Wed, 30 Jan 2013 15:48:28 +0000	1,8963352100	+0,0004632
Thu, 24 Jan 2013 18:30:20 +0000	1,8958720100	+0,00454276
Sun, 13 Jan 2013 08:06:55 +0000	1,8913292500	+0,0168847
Sat, 29 Dec 2012 04:56:10 +0000	1,8744445500	-0,00349211
Sun, 23 Dec 2012 12:43:26 +0000	1,8779366600	-0,00850468
Thu, 20 Dec 2012 03:05:45 +0000	1,8864413400	-0,00105511
Mon, 17 Dec 2012 06:53:55 +0000	1,8874964500	-0,00441674
Tue, 11 Dec 2012 09:41:24 +0000	1,8919131900	-0,01432658
Tue, 11 Dec 2012 02:34:00 +0000	1,9062397700	0

Обратите внимание, что информация об обменного курса VEF в UAH обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 10:52:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Украинская гривна

Примечание: График курса обмена валют Венесуэльский Боливар/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Украинская гривна в течение 1945 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.