Обменный курс на сегодня для VEF/UGX является VEF за UGX, это означает, что с 100 Венесуэльский Боливар можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или UGX.

VEF в UGX обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 16:39:33 +0000	365,1311000000	0
Sat, 28 Oct 2017 20:37:07 +0000	365,1311000000	+0,1704
Fri, 27 Oct 2017 12:26:45 +0000	364,9607000000	-1,1546
Tue, 24 Oct 2017 00:42:40 +0000	366,1153000000	0
Tue, 17 Oct 2017 08:59:18 +0000	366,1153000000	+3,4906
Wed, 11 Oct 2017 11:44:44 +0000	362,6247000000	0
Tue, 10 Oct 2017 07:32:15 +0000	362,6247000000	+0,2005
Sat, 07 Oct 2017 17:12:51 +0000	362,4242000000	+2,1054
Fri, 06 Oct 2017 03:52:56 +0000	360,3188000000	-0,2629
Tue, 03 Oct 2017 13:15:10 +0000	360,5817000000	+0,1626
Sat, 23 Sep 2017 03:20:49 +0000	360,4191000000	+1,0206
Tue, 19 Sep 2017 06:21:25 +0000	359,3985000000	-0,2005
Tue, 19 Sep 2017 00:18:43 +0000	359,5990000000	-0,401
Mon, 18 Sep 2017 01:31:25 +0000	360,0000000000	-0,0181
Sat, 16 Sep 2017 21:15:30 +0000	360,0181000000	+3,1674
Mon, 11 Sep 2017 00:55:34 +0000	356,8507000000	+0,4913
Fri, 08 Sep 2017 03:20:11 +0000	356,3594000000	+0,5893
Sun, 03 Sep 2017 17:50:49 +0000	355,7701000000	-5,2697
Thu, 31 Aug 2017 05:33:50 +0000	361,0398000000	+5,1194
Wed, 30 Aug 2017 04:19:57 +0000	355,9204000000	-4,6187
Tue, 29 Aug 2017 07:39:10 +0000	360,5391000000	0
Thu, 24 Aug 2017 11:49:40 +0000	360,5391000000	+10,9925
Sat, 19 Aug 2017 19:53:37 +0000	349,5466000000	-0,1456
Fri, 18 Aug 2017 20:44:13 +0000	349,6922000000	-1,1258
Thu, 17 Aug 2017 23:22:53 +0000	350,8180000000	-5,0188
Mon, 14 Aug 2017 10:55:50 +0000	355,8368000000	+0,1974
Sun, 13 Aug 2017 02:26:06 +0000	355,6394000000	-4,8646
Sat, 05 Aug 2017 15:24:59 +0000	360,5040000000	+3,1118
Fri, 28 Jul 2017 00:55:30 +0000	357,3922000000	-1,8301
Wed, 26 Jul 2017 06:17:44 +0000	359,2223000000	-1,3168
Tue, 25 Jul 2017 08:00:15 +0000	360,5391000000	+6,7672
Mon, 24 Jul 2017 03:25:18 +0000	353,7719000000	-0,0344
Sun, 23 Jul 2017 02:45:51 +0000	353,8063000000	0
Sat, 22 Jul 2017 02:28:07 +0000	353,8063000000	-6,7328
Wed, 19 Jul 2017 06:58:42 +0000	360,5391000000	+0,5609
Tue, 18 Jul 2017 04:16:40 +0000	359,9782000000	-0,5859
Sun, 16 Jul 2017 07:07:48 +0000	360,5641000000	+2,3635
Sun, 02 Jul 2017 10:58:05 +0000	358,2006000000	0
Sat, 01 Jul 2017 23:53:04 +0000	358,2006000000	+3,1265
Fri, 30 Jun 2017 19:18:48 +0000	355,0741000000	-4,3038
Thu, 29 Jun 2017 20:32:25 +0000	359,3779000000	+4,5677
Tue, 27 Jun 2017 15:39:39 +0000	354,8102000000	-4,7274
Sun, 25 Jun 2017 23:24:10 +0000	359,5376000000	+0,5008
Mon, 19 Jun 2017 12:07:51 +0000	359,0368000000	-0,3005
Mon, 19 Jun 2017 08:04:35 +0000	359,3373000000	+0,1595
Thu, 15 Jun 2017 09:22:06 +0000	359,1778000000	-0,3598
Wed, 14 Jun 2017 19:57:37 +0000	359,5376000000	+0,0596
Tue, 13 Jun 2017 03:44:52 +0000	359,4780000000	-1,0505
Sat, 10 Jun 2017 16:27:56 +0000	360,5285000000	+1,0505
Thu, 08 Jun 2017 23:54:56 +0000	359,4780000000	+4,1193
Mon, 29 May 2017 23:42:38 +0000	355,3587000000	-0,4081
Sat, 27 May 2017 09:14:08 +0000	355,7668000000	-5,273
Fri, 26 May 2017 04:30:04 +0000	361,0398000000	0
Thu, 25 May 2017 07:40:10 +0000	361,0398000000	0
Thu, 25 May 2017 03:03:47 +0000	361,0398000000	-0,5008
Wed, 24 May 2017 02:34:16 +0000	361,5406000000	+2,142
Sun, 21 May 2017 21:45:08 +0000	359,3986000000	+1,1376
Fri, 19 May 2017 18:24:15 +0000	358,2610000000	+0,1637
Tue, 16 May 2017 19:59:41 +0000	358,0973000000	-4,4937
Sun, 14 May 2017 12:33:31 +0000	362,5910000000	-0,304
Fri, 12 May 2017 17:15:03 +0000	362,8950000000	-1,2853
Thu, 11 May 2017 22:59:51 +0000	364,1803000000	+0,9372
Wed, 03 May 2017 11:26:49 +0000	363,2431000000	+6,0458
Sat, 29 Apr 2017 11:38:52 +0000	357,1973000000	-5,7611
Fri, 28 Apr 2017 13:27:46 +0000	362,9584000000	-2,1225
Fri, 28 Apr 2017 03:08:16 +0000	365,0809000000	+2,2384
Tue, 25 Apr 2017 10:08:36 +0000	362,8425000000	+0,8012
Tue, 25 Apr 2017 03:17:16 +0000	362,0413000000	-0,9014
Sun, 23 Apr 2017 10:01:54 +0000	362,9427000000	0
Sun, 23 Apr 2017 00:16:30 +0000	362,9427000000	+5,247
Thu, 20 Apr 2017 12:21:14 +0000	357,6957000000	+0,3956
Thu, 20 Apr 2017 04:21:17 +0000	357,3001000000	+1,2921
Wed, 19 Apr 2017 05:17:50 +0000	356,0080000000	-2,7507
Mon, 17 Apr 2017 15:07:54 +0000	358,7587000000	+1,7338
Thu, 13 Apr 2017 22:47:22 +0000	357,0249000000	+0,7274
Thu, 13 Apr 2017 11:29:26 +0000	356,2975000000	-6,0443
Mon, 10 Apr 2017 15:36:14 +0000	362,3418000000	-0,2003
Thu, 06 Apr 2017 13:37:41 +0000	362,5421000000	+0,5008
Wed, 05 Apr 2017 09:45:46 +0000	362,0413000000	+0,3766
Tue, 04 Apr 2017 22:31:23 +0000	361,6647000000	+0,2243
Tue, 04 Apr 2017 19:22:24 +0000	361,4404000000	-0,6009
Mon, 03 Apr 2017 18:14:00 +0000	362,0413000000	+2,0631
Wed, 22 Mar 2017 09:44:51 +0000	359,9782000000	+1,5773
Sun, 19 Mar 2017 03:49:17 +0000	358,4009000000	0
Sat, 18 Mar 2017 12:13:16 +0000	358,4009000000	0
Fri, 17 Mar 2017 23:44:58 +0000	358,4009000000	-1,4572
Fri, 17 Mar 2017 02:43:15 +0000	359,8581000000	+1,001
Wed, 15 Mar 2017 17:59:23 +0000	358,8571000000	-1,3212
Tue, 14 Mar 2017 18:42:22 +0000	360,1783000000	-0,0802
Mon, 13 Mar 2017 20:15:14 +0000	360,2585000000	+0,055
Sat, 04 Mar 2017 16:06:31 +0000	360,2035000000	-0,3356
Thu, 02 Mar 2017 06:18:59 +0000	360,5391000000	+0,8012
Wed, 01 Mar 2017 18:18:13 +0000	359,7379000000	+0,2003
Wed, 01 Mar 2017 13:56:25 +0000	359,5376000000	0
Tue, 28 Feb 2017 14:15:57 +0000	359,5376000000	+0,9157
Sun, 26 Feb 2017 19:27:57 +0000	358,6219000000	0
Sun, 26 Feb 2017 14:55:20 +0000	358,6219000000	+0,0858
Tue, 14 Feb 2017 14:42:57 +0000	358,5361000000	-0,0207
Mon, 13 Feb 2017 19:18:30 +0000	358,5568000000	-0,8055
Sat, 11 Feb 2017 23:29:32 +0000	359,3623000000	+1,1849
Fri, 10 Feb 2017 06:15:04 +0000	358,1774000000	-0,3794
Thu, 09 Feb 2017 06:14:49 +0000	358,5568000000	0
Wed, 08 Feb 2017 09:10:05 +0000	358,5568000000	-1,892
Sat, 04 Feb 2017 02:10:34 +0000	360,4488000000	+1,9127
Fri, 03 Feb 2017 22:18:04 +0000	358,5361000000	+0,3587
Fri, 03 Feb 2017 14:22:40 +0000	358,1774000000	-0,3001
Thu, 02 Feb 2017 20:45:56 +0000	358,4775000000	-1,6209
Sun, 29 Jan 2017 16:00:43 +0000	360,0984000000	0
Sun, 29 Jan 2017 02:37:48 +0000	360,0984000000	-0,9414
Mon, 16 Jan 2017 02:51:58 +0000	361,0398000000	-0,1552
Sun, 15 Jan 2017 14:26:00 +0000	361,1950000000	-1,2302
Thu, 12 Jan 2017 13:57:07 +0000	362,4252000000	-0,9181
Sun, 08 Jan 2017 23:29:20 +0000	363,3433000000	-0,9875
Thu, 05 Jan 2017 19:46:09 +0000	364,3308000000	+0,7789
Sun, 01 Jan 2017 00:16:57 +0000	363,5519000000	0
Sat, 31 Dec 2016 13:56:45 +0000	363,5519000000	-0,2764
Thu, 29 Dec 2016 12:29:32 +0000	363,8283000000	+5,9511
Tue, 27 Dec 2016 23:47:48 +0000	357,8772000000	0
Tue, 27 Dec 2016 19:30:51 +0000	357,8772000000	-1,8304
Mon, 26 Dec 2016 22:24:20 +0000	359,7076000000	+1,5152
Sun, 25 Dec 2016 04:41:33 +0000	358,1924000000	+0,015
Fri, 23 Dec 2016 18:02:44 +0000	358,1774000000	+0,0779
Thu, 22 Dec 2016 02:49:10 +0000	358,0995000000	-0,201
Wed, 21 Dec 2016 22:05:29 +0000	358,3005000000	-0,5025
Wed, 21 Dec 2016 00:35:55 +0000	358,8030000000	-2,0101
Mon, 19 Dec 2016 06:23:12 +0000	360,8131000000	+1,2553
Sun, 18 Dec 2016 23:29:34 +0000	359,5578000000	+0,4454
Sat, 17 Dec 2016 10:31:11 +0000	359,1124000000	-1,3163
Sat, 10 Dec 2016 23:12:50 +0000	360,4287000000	-8,0932
Fri, 09 Dec 2016 08:50:15 +0000	368,5219000000	+6,0203
Wed, 07 Dec 2016 23:02:32 +0000	362,5016000000	-1,5478
Sat, 03 Dec 2016 18:08:44 +0000	364,0494000000	-0,2512
Thu, 01 Dec 2016 20:27:57 +0000	364,3006000000	-2,3619
Thu, 01 Dec 2016 12:08:12 +0000	366,6625000000	+2,6081
Sun, 27 Nov 2016 06:14:51 +0000	364,0544000000	+7,5982
Sat, 12 Nov 2016 04:05:31 +0000	356,4562000000	+6,3871
Sat, 05 Nov 2016 13:55:31 +0000	350,0691000000	+1,1507
Fri, 04 Nov 2016 17:50:08 +0000	348,9184000000	-0,8241
Thu, 03 Nov 2016 10:25:33 +0000	349,7425000000	+3,7589
Sat, 29 Oct 2016 07:16:59 +0000	345,9836000000	0
Sat, 29 Oct 2016 01:40:45 +0000	345,9836000000	-3,1408
Fri, 28 Oct 2016 10:54:44 +0000	349,1244000000	+1,4423
Tue, 25 Oct 2016 20:37:14 +0000	347,6821000000	+3,1207
Mon, 24 Oct 2016 12:35:15 +0000	344,5614000000	0
Sat, 22 Oct 2016 10:56:19 +0000	344,5614000000	-1,1028
Sat, 15 Oct 2016 15:56:59 +0000	345,6642000000	+4,8053
Tue, 11 Oct 2016 00:29:24 +0000	340,8589000000	+0,508
Sat, 08 Oct 2016 14:07:19 +0000	340,3509000000	0
Wed, 05 Oct 2016 13:58:56 +0000	340,3509000000	+1,1028
Fri, 30 Sep 2016 19:38:33 +0000	339,2481000000	+0,6015
Mon, 26 Sep 2016 01:29:29 +0000	338,6466000000	+0,3007
Tue, 20 Sep 2016 14:37:37 +0000	338,3459000000	+0,4945
Mon, 19 Sep 2016 01:26:19 +0000	337,8514000000	0
Sun, 18 Sep 2016 06:31:56 +0000	337,8514000000	-0,1246
Fri, 16 Sep 2016 00:04:03 +0000	337,9760000000	-0,3699
Thu, 15 Sep 2016 08:01:27 +0000	338,3459000000	-0,3075
Wed, 14 Sep 2016 11:30:56 +0000	338,6534000000	0
Wed, 14 Sep 2016 04:11:08 +0000	338,6534000000	0
Tue, 13 Sep 2016 20:50:48 +0000	338,6534000000	+0,1002
Sat, 10 Sep 2016 18:12:12 +0000	338,5532000000	0
Sat, 10 Sep 2016 05:42:50 +0000	338,5532000000	-0,0102
Mon, 05 Sep 2016 01:39:29 +0000	338,5634000000	+0,9193
Fri, 02 Sep 2016 00:10:04 +0000	337,6441000000	-0,0068
Mon, 29 Aug 2016 11:29:31 +0000	337,6509000000	0
Sun, 28 Aug 2016 06:45:44 +0000	337,6509000000	+0,0068
Fri, 26 Aug 2016 12:46:08 +0000	337,6441000000	+0,0935
Thu, 25 Aug 2016 07:05:10 +0000	337,5506000000	+0,2005
Thu, 18 Aug 2016 19:11:58 +0000	337,3501000000	+0,2005
Tue, 16 Aug 2016 04:52:37 +0000	337,1496000000	-0,4945
Mon, 15 Aug 2016 07:15:37 +0000	337,6441000000	-0,1693
Sat, 13 Aug 2016 04:27:23 +0000	337,8134000000	+0,1693
Thu, 11 Aug 2016 10:11:38 +0000	337,6441000000	+0,3007
Tue, 09 Aug 2016 23:36:13 +0000	337,3434000000	-1,0092
Mon, 01 Aug 2016 01:59:22 +0000	338,3526000000	+0,1002
Thu, 28 Jul 2016 17:44:14 +0000	338,2524000000	0
Sat, 23 Jul 2016 08:50:02 +0000	338,2524000000	+1,6007
Wed, 20 Jul 2016 08:26:19 +0000	336,6517000000	0
Tue, 19 Jul 2016 22:47:21 +0000	336,6517000000	+0,1036
Tue, 19 Jul 2016 10:36:48 +0000	336,5481000000	-0,0935
Sun, 17 Jul 2016 23:12:51 +0000	336,6416000000	0
Sun, 17 Jul 2016 05:04:58 +0000	336,6416000000	+0,1686
Fri, 15 Jul 2016 12:57:10 +0000	336,4730000000	-1,3716
Thu, 14 Jul 2016 04:15:45 +0000	337,8446000000	+0,5012
Wed, 13 Jul 2016 12:20:07 +0000	337,3434000000	+0,169
Tue, 12 Jul 2016 19:17:41 +0000	337,1744000000	-0,3006
Mon, 11 Jul 2016 18:36:21 +0000	337,4750000000	-1,3721
Fri, 08 Jul 2016 23:58:26 +0000	338,8471000000	-0,802
Wed, 06 Jul 2016 02:48:44 +0000	339,6491000000	-3,567
Tue, 28 Jun 2016 00:55:18 +0000	343,2161000000	0
Mon, 27 Jun 2016 06:24:11 +0000	343,2161000000	+6,0302
Tue, 21 Jun 2016 21:58:22 +0000	337,1859000000	+0,412
Sat, 18 Jun 2016 17:03:25 +0000	336,7739000000	-0,412
Fri, 17 Jun 2016 10:01:33 +0000	337,1859000000	+0,5025
Tue, 14 Jun 2016 10:33:26 +0000	336,6834000000	-1,3066
Tue, 31 May 2016 08:34:41 +0000	337,9900000000	-0,402
Fri, 27 May 2016 00:54:23 +0000	338,3920000000	-0,603
Tue, 24 May 2016 01:33:44 +0000	338,9950000000	+0,2261
Sat, 21 May 2016 00:12:23 +0000	338,7689000000	+1,583
Thu, 19 May 2016 15:00:51 +0000	337,1859000000	+3,2161
Thu, 12 May 2016 18:58:25 +0000	333,9698000000	+0,804
Thu, 12 May 2016 00:07:48 +0000	333,1658000000	-1,3066
Mon, 09 May 2016 18:42:24 +0000	334,4724000000	-0,1356
Sat, 07 May 2016 23:34:25 +0000	334,6080000000	-0,2664
Wed, 04 May 2016 06:43:41 +0000	334,8744000000	+1,2061
Mon, 02 May 2016 03:15:20 +0000	333,6683000000	0
Sun, 01 May 2016 22:14:27 +0000	333,6683000000	+0,0552
Sun, 01 May 2016 17:01:43 +0000	333,6131000000	-0,0552
Fri, 29 Apr 2016 08:12:30 +0000	333,6683000000	-3,0151
Tue, 26 Apr 2016 22:30:59 +0000	336,6834000000	0
Tue, 26 Apr 2016 18:47:52 +0000	336,6834000000	+1,7085
Mon, 25 Apr 2016 13:03:30 +0000	334,9749000000	+2,5327
Sun, 24 Apr 2016 05:46:04 +0000	332,4422000000	0
Sat, 23 Apr 2016 12:53:58 +0000	332,4422000000	-1,3267
Thu, 21 Apr 2016 02:50:32 +0000	333,7689000000	-1,206
Mon, 18 Apr 2016 12:32:49 +0000	334,9749000000	-1,005
Thu, 14 Apr 2016 19:32:48 +0000	335,9799000000	-0,7035
Thu, 14 Apr 2016 12:00:09 +0000	336,6834000000	+0,804
Mon, 11 Apr 2016 19:52:48 +0000	335,8794000000	-0,5025
Fri, 08 Apr 2016 19:22:06 +0000	336,3819000000	-1,2061
Fri, 08 Apr 2016 00:07:20 +0000	337,5880000000	-0,1004
Thu, 07 Apr 2016 02:37:06 +0000	337,6884000000	-0,3016
Mon, 04 Apr 2016 09:33:48 +0000	337,9900000000	-0,7035
Sun, 03 Apr 2016 14:42:49 +0000	338,6935000000	-189,1805
Tue, 29 Mar 2016 04:38:09 +0000	527,8740000000	-2,8347
Sun, 27 Mar 2016 12:13:09 +0000	530,7087000000	-0,7874
Wed, 23 Mar 2016 17:21:11 +0000	531,4961000000	-0,7873
Wed, 23 Mar 2016 08:44:59 +0000	532,2834000000	+1,2598
Sat, 19 Mar 2016 17:29:27 +0000	531,0236000000	0
Fri, 18 Mar 2016 16:21:31 +0000	531,0236000000	+2,3622
Tue, 15 Mar 2016 02:25:51 +0000	528,6614000000	+0,315
Sun, 13 Mar 2016 19:28:49 +0000	528,3464000000	0
Sun, 13 Mar 2016 07:22:31 +0000	528,3464000000	-2,8347
Mon, 07 Mar 2016 04:52:45 +0000	531,1811000000	0
Sun, 06 Mar 2016 21:50:50 +0000	531,1811000000	+4,4094
Wed, 02 Mar 2016 12:53:12 +0000	526,7717000000	+1,5749
Tue, 01 Mar 2016 16:47:59 +0000	525,1968000000	-10,2363
Thu, 25 Feb 2016 07:14:57 +0000	535,4331000000	-0,4724
Wed, 24 Feb 2016 07:43:00 +0000	535,9055000000	-4,7244
Sat, 20 Feb 2016 07:13:39 +0000	540,6299000000	+1,5748
Thu, 18 Feb 2016 03:21:12 +0000	539,0551000000	+2,0472
Mon, 15 Feb 2016 18:56:58 +0000	537,0079000000	-0,3149
Sat, 13 Feb 2016 10:54:43 +0000	537,3228000000	-1,2599
Sat, 06 Feb 2016 11:16:39 +0000	538,5827000000	-7,0866
Thu, 04 Feb 2016 11:10:24 +0000	545,6693000000	-1,5748
Mon, 25 Jan 2016 09:42:26 +0000	547,2441000000	-0,1575
Wed, 20 Jan 2016 12:40:25 +0000	547,4016000000	+0,1575
Mon, 18 Jan 2016 12:37:27 +0000	547,2441000000	+0,315
Sun, 17 Jan 2016 21:13:27 +0000	546,9291000000	0
Sun, 17 Jan 2016 09:47:01 +0000	546,9291000000	+6,7716
Tue, 12 Jan 2016 06:43:17 +0000	540,1575000000	+2,6772
Sat, 09 Jan 2016 23:25:18 +0000	537,4803000000	+0,4724
Thu, 07 Jan 2016 12:07:12 +0000	537,0079000000	+5,9843
Fri, 01 Jan 2016 20:05:05 +0000	531,0236000000	0
Fri, 01 Jan 2016 06:10:06 +0000	531,0236000000	-2,0473
Thu, 31 Dec 2015 10:00:35 +0000	533,0709000000	+5,5118
Sun, 27 Dec 2015 22:31:54 +0000	527,5591000000	+2,8347
Wed, 23 Dec 2015 02:43:03 +0000	524,7244000000	-7,559
Sat, 19 Dec 2015 17:51:24 +0000	532,2834000000	0
Sat, 19 Dec 2015 13:47:20 +0000	532,2834000000	-7,0867
Thu, 17 Dec 2015 09:43:07 +0000	539,3701000000	-7,874
Tue, 15 Dec 2015 06:48:55 +0000	547,2441000000	+4,7244
Mon, 14 Dec 2015 07:59:21 +0000	542,5197000000	+11,811
Thu, 10 Dec 2015 23:46:21 +0000	530,7087000000	+10,2362
Thu, 10 Dec 2015 04:47:01 +0000	520,4725000000	0
Wed, 09 Dec 2015 22:42:04 +0000	520,4725000000	-0,7873
Tue, 08 Dec 2015 22:31:21 +0000	521,2598000000	-1,2599
Sat, 05 Dec 2015 00:39:42 +0000	522,5197000000	0
Fri, 04 Dec 2015 18:18:35 +0000	522,5197000000	-0,315
Fri, 04 Dec 2015 09:42:09 +0000	522,8347000000	-2,3621
Tue, 01 Dec 2015 15:23:13 +0000	525,1968000000	-3,9371
Sat, 28 Nov 2015 22:05:08 +0000	529,1339000000	+1,5748
Fri, 27 Nov 2015 11:57:47 +0000	527,5591000000	-1,5748
Thu, 26 Nov 2015 22:29:35 +0000	529,1339000000	0
Thu, 26 Nov 2015 18:00:37 +0000	529,1339000000	+0,7875
Sun, 22 Nov 2015 13:45:10 +0000	528,3464000000	0
Fri, 20 Nov 2015 22:15:38 +0000	528,3464000000	0
Fri, 20 Nov 2015 18:17:28 +0000	528,3464000000	-3,1497
Fri, 20 Nov 2015 04:24:34 +0000	531,4961000000	+1,5748
Thu, 19 Nov 2015 11:30:26 +0000	529,9213000000	-6,2992
Tue, 17 Nov 2015 21:41:18 +0000	536,2205000000	-10,2362
Mon, 16 Nov 2015 09:44:49 +0000	546,4567000000	-0,4724
Sat, 14 Nov 2015 16:44:25 +0000	546,9291000000	-5,0394
Wed, 11 Nov 2015 13:21:18 +0000	551,9685000000	-3,1496
Wed, 04 Nov 2015 03:13:10 +0000	555,1181000000	-4,7244
Fri, 30 Oct 2015 15:36:51 +0000	559,8425000000	+3,937
Tue, 27 Oct 2015 08:41:59 +0000	555,9055000000	-6,7717
Sun, 25 Oct 2015 05:30:56 +0000	562,6772000000	-0,3149
Fri, 23 Oct 2015 16:08:02 +0000	562,9921000000	-6,2992
Thu, 22 Oct 2015 23:00:12 +0000	569,2913000000	-3,1497
Tue, 20 Oct 2015 01:22:52 +0000	572,4410000000	-5,9842
Tue, 13 Oct 2015 14:16:34 +0000	578,4252000000	-1,1024
Thu, 08 Oct 2015 14:12:33 +0000	579,5276000000	-2,0472
Wed, 30 Sep 2015 17:51:09 +0000	581,5748000000	+4,4095
Mon, 28 Sep 2015 08:54:30 +0000	577,1653000000	+0,7873
Sat, 26 Sep 2015 23:19:39 +0000	576,3780000000	0
Fri, 25 Sep 2015 20:31:59 +0000	576,3780000000	0
Wed, 23 Sep 2015 12:36:28 +0000	576,3780000000	+1,5748
Sat, 19 Sep 2015 18:30:52 +0000	574,8032000000	-0,7874
Thu, 17 Sep 2015 13:32:42 +0000	575,5906000000	-2,3622
Tue, 15 Sep 2015 09:10:35 +0000	577,9528000000	+0,7875
Sat, 12 Sep 2015 11:54:13 +0000	577,1653000000	+0,7873
Fri, 11 Sep 2015 05:45:53 +0000	576,3780000000	0
Fri, 11 Sep 2015 00:28:25 +0000	576,3780000000	-2,8346
Mon, 07 Sep 2015 06:11:42 +0000	579,2126000000	+0,7874
Tue, 01 Sep 2015 21:48:25 +0000	578,4252000000	+6,7716
Fri, 28 Aug 2015 22:33:03 +0000	571,6536000000	+13,3859
Thu, 27 Aug 2015 00:35:26 +0000	558,2677000000	+18,8976
Tue, 25 Aug 2015 10:11:24 +0000	539,3701000000	-26,4567
Sat, 22 Aug 2015 03:34:58 +0000	565,8268000000	0
Fri, 21 Aug 2015 14:40:28 +0000	565,8268000000	+5,9843
Wed, 19 Aug 2015 09:35:28 +0000	559,8425000000	+3,1496
Fri, 14 Aug 2015 20:44:43 +0000	556,6929000000	-2,3622
Thu, 13 Aug 2015 08:32:12 +0000	559,0551000000	+1,5748
Wed, 12 Aug 2015 12:36:13 +0000	557,4803000000	+0,7874
Mon, 10 Aug 2015 21:15:50 +0000	556,6929000000	+1,5748
Fri, 07 Aug 2015 07:51:48 +0000	555,1181000000	+15,748
Mon, 03 Aug 2015 02:41:36 +0000	539,3701000000	0
Sat, 01 Aug 2015 13:18:16 +0000	539,3701000000	+2,3622
Thu, 30 Jul 2015 19:05:08 +0000	537,0079000000	+6,2992
Mon, 27 Jul 2015 17:48:13 +0000	530,7087000000	+3,937
Sat, 25 Jul 2015 10:08:02 +0000	526,7717000000	+3,937
Fri, 17 Jul 2015 21:59:09 +0000	522,8347000000	-0,4724
Fri, 17 Jul 2015 00:24:45 +0000	523,3071000000	+4,4095
Tue, 14 Jul 2015 08:26:14 +0000	518,8976000000	+8,6614
Sat, 11 Jul 2015 22:03:09 +0000	510,2362000000	-36,6929
Tue, 07 Jul 2015 21:24:16 +0000	546,9291000000	+27,244
Wed, 01 Jul 2015 14:27:17 +0000	519,6851000000	+3,9371
Thu, 25 Jun 2015 12:54:30 +0000	515,7480000000	-1,5748
Fri, 19 Jun 2015 10:48:55 +0000	517,3228000000	+18,8976
Mon, 15 Jun 2015 00:12:57 +0000	498,4252000000	0
Sat, 13 Jun 2015 21:05:40 +0000	498,4252000000	+13,0709
Sat, 06 Jun 2015 01:07:25 +0000	485,3543000000	+4,2519
Sun, 31 May 2015 12:25:02 +0000	481,1024000000	+3,1496
Wed, 27 May 2015 06:42:45 +0000	477,9528000000	+4,7244
Sat, 23 May 2015 04:33:23 +0000	473,2284000000	+0,9449
Fri, 22 May 2015 08:51:02 +0000	472,2835000000	+1,1024
Sat, 16 May 2015 14:56:12 +0000	471,1811000000	-0,1575
Wed, 13 May 2015 10:27:41 +0000	471,3386000000	-1,1023
Mon, 11 May 2015 15:19:20 +0000	472,4409000000	-0,315
Thu, 07 May 2015 10:10:14 +0000	472,7559000000	-0,1575
Mon, 04 May 2015 12:33:50 +0000	472,9134000000	-0,315
Tue, 21 Apr 2015 22:28:16 +0000	473,2284000000	+0,4725
Mon, 20 Apr 2015 21:01:51 +0000	472,7559000000	-0,4725
Mon, 20 Apr 2015 12:48:43 +0000	473,2284000000	+1,2599
Sat, 18 Apr 2015 11:18:49 +0000	471,9685000000	-1,2599
Thu, 16 Apr 2015 16:24:02 +0000	473,2284000000	-0,4724
Wed, 15 Apr 2015 06:52:13 +0000	473,7008000000	+4,5669
Mon, 13 Apr 2015 07:35:04 +0000	469,1339000000	+0,63
Sat, 11 Apr 2015 17:55:34 +0000	468,5039000000	0
Thu, 09 Apr 2015 04:42:37 +0000	468,5039000000	0
Wed, 08 Apr 2015 23:49:35 +0000	468,5039000000	-3,937
Mon, 06 Apr 2015 09:18:18 +0000	472,4409000000	+3,937
Wed, 25 Mar 2015 05:16:14 +0000	468,5039000000	+11,0236
Wed, 18 Mar 2015 14:34:46 +0000	457,4803000000	-4,7244
Thu, 12 Mar 2015 23:17:58 +0000	462,2047000000	0
Thu, 12 Mar 2015 17:13:12 +0000	462,2047000000	-17,0079
Wed, 11 Mar 2015 13:03:23 +0000	479,2126000000	+10,7087
Mon, 09 Mar 2015 21:00:00 +0000	468,5039000000	+1,5748
Sun, 08 Mar 2015 08:29:43 +0000	466,9291000000	+14,9606
Sat, 21 Feb 2015 02:08:30 +0000	451,9685000000	-0,7874
Sat, 14 Feb 2015 18:13:48 +0000	452,7559000000	0
Thu, 12 Feb 2015 03:34:18 +0000	452,7559000000	+0,7874
Thu, 05 Feb 2015 20:29:45 +0000	451,9685000000	+1,5748
Tue, 03 Feb 2015 15:36:05 +0000	450,3937000000	-1,5748
Fri, 30 Jan 2015 08:16:30 +0000	451,9685000000	+2,3622
Wed, 28 Jan 2015 17:14:32 +0000	449,6063000000	0
Sat, 24 Jan 2015 08:05:04 +0000	449,6063000000	0
Fri, 23 Jan 2015 18:15:03 +0000	449,6063000000	-5,5118
Fri, 16 Jan 2015 00:51:36 +0000	455,1181000000	0
Wed, 14 Jan 2015 22:25:23 +0000	455,1181000000	+6,2992
Fri, 09 Jan 2015 03:21:16 +0000	448,8189000000	+11,811
Sat, 20 Dec 2014 08:03:40 +0000	437,0079000000	0
Mon, 15 Dec 2014 19:19:37 +0000	437,0079000000	+0,7874
Mon, 15 Dec 2014 02:17:34 +0000	436,2205000000	+0,9449
Fri, 12 Dec 2014 02:37:01 +0000	435,2756000000	-2,0863
Sun, 23 Nov 2014 20:40:23 +0000	437,3619000000	+0,4725
Sat, 22 Nov 2014 06:58:01 +0000	436,8894000000	+1,1178
Fri, 14 Nov 2014 20:02:31 +0000	435,7716000000	+5,1822
Sun, 09 Nov 2014 11:17:28 +0000	430,5894000000	+1,6025
Sun, 26 Oct 2014 21:00:31 +0000	428,9869000000	-2,0134
Thu, 23 Oct 2014 08:45:16 +0000	431,0003000000	+5,9855
Sun, 19 Oct 2014 09:56:01 +0000	425,0148000000	-3,1436
Tue, 14 Oct 2014 17:16:10 +0000	428,1584000000	+10,7568
Sat, 20 Sep 2014 21:56:49 +0000	417,4016000000	+5,3236
Sun, 24 Aug 2014 10:20:45 +0000	412,0780000000	0
Sat, 23 Aug 2014 04:02:14 +0000	412,0780000000	-1,1124
Thu, 21 Aug 2014 12:28:08 +0000	413,1904000000	-2,3838
Tue, 19 Aug 2014 19:43:17 +0000	415,5742000000	+0,2509
Fri, 15 Aug 2014 06:26:54 +0000	415,3233000000	-0,5687
Wed, 13 Aug 2014 00:18:02 +0000	415,8920000000	+0,5225
Fri, 08 Aug 2014 23:32:34 +0000	415,3695000000	+0,3638
Sun, 03 Aug 2014 14:05:32 +0000	415,0057000000	-2,9523
Mon, 28 Jul 2014 10:43:22 +0000	417,9580000000	+0,2523
Sun, 27 Jul 2014 18:30:48 +0000	417,7057000000	+2,1315
Sun, 20 Jul 2014 15:04:13 +0000	415,5742000000	-4,7676
Wed, 09 Jul 2014 04:14:33 +0000	420,3418000000	+7,4693
Fri, 27 Jun 2014 04:45:44 +0000	412,8725000000	-2,3838
Wed, 25 Jun 2014 04:57:58 +0000	415,2563000000	+9,1916
Sun, 08 Jun 2014 11:22:04 +0000	406,0647000000	+6,5161
Fri, 25 Apr 2014 11:28:50 +0000	399,5486000000	-4,9269
Wed, 02 Apr 2014 16:07:23 +0000	404,4755000000	-0,6357
Tue, 01 Apr 2014 07:55:55 +0000	405,1112000000	-0,9538
Fri, 21 Mar 2014 10:15:50 +0000	406,0650000000	+15,4164
Sun, 23 Feb 2014 12:45:25 +0000	390,6486000000	-1,1125
Sun, 16 Feb 2014 20:56:17 +0000	391,7611000000	-0,3179
Sun, 09 Feb 2014 00:36:25 +0000	392,0790000000	-0,9535
Mon, 03 Feb 2014 01:44:50 +0000	393,0325000000	-5,4036
Tue, 14 Jan 2014 22:09:33 +0000	398,4361000000	-2,8608
Tue, 14 Jan 2014 05:04:41 +0000	401,2969000000	+2,225
Mon, 13 Jan 2014 09:22:48 +0000	399,0719000000	-2,5058
Thu, 02 Jan 2014 11:31:18 +0000	401,5777000000	+1,0757
Mon, 09 Dec 2013 12:22:27 +0000	400,5020000000	-0,636
Wed, 04 Dec 2013 14:25:53 +0000	401,1380000000	-1,213899
Fri, 25 Oct 2013 07:33:48 +0000	402,3518990000	-2,047592
Sat, 05 Oct 2013 07:34:04 +0000	404,3994910000	-2,06854
Thu, 03 Oct 2013 14:53:51 +0000	406,4680310000	0
Fri, 27 Sep 2013 09:39:42 +0000	406,4680310000	-3,142794
Sun, 25 Aug 2013 23:50:47 +0000	409,6108250000	-1,058426
Thu, 22 Aug 2013 00:04:01 +0000	410,6692510000	+2,11141
Fri, 09 Aug 2013 07:29:46 +0000	408,5578410000	-1,052984
Tue, 06 Aug 2013 08:52:32 +0000	409,6108250000	-3,191772
Wed, 17 Jul 2013 08:06:11 +0000	412,8025970000	0
Tue, 09 Jul 2013 21:23:43 +0000	412,8025970000	+3,191772
Thu, 04 Jul 2013 02:37:09 +0000	409,6108250000	-2,122336
Thu, 27 Jun 2013 10:31:18 +0000	411,7331610000	0
Sun, 09 Jun 2013 08:13:00 +0000	411,7331610000	0
Fri, 07 Jun 2013 22:29:50 +0000	411,7331610000	+1,06391
Wed, 05 Jun 2013 07:16:48 +0000	410,6692510000	-4,288974
Mon, 29 Apr 2013 08:36:13 +0000	414,9582250000	+5,3474
Thu, 11 Apr 2013 08:24:18 +0000	409,6108250000	0
Wed, 10 Apr 2013 14:30:09 +0000	409,6108250000	-3,191772
Mon, 08 Apr 2013 12:55:10 +0000	412,8025970000	0
Sun, 07 Apr 2013 18:09:39 +0000	412,8025970000	-4,333886
Tue, 19 Mar 2013 14:27:21 +0000	417,1364830000	-3,310607
Wed, 13 Mar 2013 23:03:51 +0000	420,4470900000	-1,115244
Thu, 07 Mar 2013 20:46:01 +0000	421,5623340000	+1,115244
Tue, 26 Feb 2013 21:24:38 +0000	420,4470900000	+2,212879
Sat, 16 Feb 2013 14:05:53 +0000	418,2342110000	0
Sat, 16 Feb 2013 04:43:22 +0000	418,2342110000	-1,686424
Wed, 13 Feb 2013 23:26:07 +0000	419,9206350000	-1,113848
Tue, 12 Feb 2013 13:08:37 +0000	421,0344830000	0
Tue, 12 Feb 2013 05:21:09 +0000	421,0344830000	-198,250091
Wed, 06 Feb 2013 02:02:49 +0000	619,2845740000	-1,651426
Wed, 30 Jan 2013 09:07:58 +0000	620,9360000000	0
Sun, 27 Jan 2013 09:38:49 +0000	620,9360000000	0
Mon, 21 Jan 2013 00:38:46 +0000	620,9360000000	-8,391027
Sun, 13 Jan 2013 03:55:48 +0000	629,3270270000	0
Fri, 04 Jan 2013 16:57:44 +0000	629,3270270000	0
Thu, 03 Jan 2013 04:12:10 +0000	629,3270270000	+3,383479
Wed, 02 Jan 2013 04:40:32 +0000	625,9435480000	0
Tue, 01 Jan 2013 10:06:15 +0000	625,9435480000	+1,678132
Sat, 29 Dec 2012 10:06:56 +0000	624,2654160000	0
Tue, 11 Dec 2012 00:48:59 +0000	624,2654160000	0
Sat, 01 Dec 2012 04:29:35 +0000	624,2654160000	0

Обратите внимание, что информация об обменного курса VEF в UGX обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 16:39:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Угандийский шиллинг

Примечание: График курса обмена валют Венесуэльский Боливар/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Угандийский шиллинг в течение 1793 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.