Обменный курс на сегодня для VEF/USD является VEF за USD, это означает, что с 100 Венесуэльский Боливар можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или USD.

VEF в USD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 16:59:31 +0000	0,1003000000	0
Mon, 30 Oct 2017 10:18:39 +0000	0,1003000000	0
Fri, 27 Oct 2017 11:03:27 +0000	0,1003000000	0
Tue, 24 Oct 2017 17:30:44 +0000	0,1003000000	0
Fri, 20 Oct 2017 06:10:20 +0000	0,1003000000	0
Wed, 18 Oct 2017 19:10:42 +0000	0,1003000000	0
Tue, 17 Oct 2017 09:17:31 +0000	0,1003000000	0
Fri, 13 Oct 2017 07:38:36 +0000	0,1003000000	0
Mon, 09 Oct 2017 10:34:51 +0000	0,1003000000	0
Mon, 09 Oct 2017 04:58:35 +0000	0,1003000000	0
Fri, 06 Oct 2017 03:52:57 +0000	0,1003000000	0
Thu, 05 Oct 2017 13:01:42 +0000	0,1003000000	0
Thu, 28 Sep 2017 21:23:27 +0000	0,1003000000	0
Wed, 27 Sep 2017 13:30:28 +0000	0,1003000000	0
Wed, 27 Sep 2017 07:39:03 +0000	0,1003000000	0
Sat, 23 Sep 2017 00:17:40 +0000	0,1003000000	0
Thu, 21 Sep 2017 15:37:55 +0000	0,1003000000	0
Wed, 13 Sep 2017 19:30:05 +0000	0,1003000000	0
Mon, 11 Sep 2017 13:44:53 +0000	0,1003000000	0
Sun, 10 Sep 2017 15:11:35 +0000	0,1003000000	0
Fri, 08 Sep 2017 04:01:27 +0000	0,1003000000	0
Tue, 29 Aug 2017 22:57:16 +0000	0,1003000000	0
Tue, 29 Aug 2017 13:38:08 +0000	0,1003000000	0
Mon, 28 Aug 2017 04:44:50 +0000	0,1003000000	0
Thu, 24 Aug 2017 11:41:52 +0000	0,1003000000	0
Sat, 19 Aug 2017 03:11:26 +0000	0,1003000000	0
Mon, 14 Aug 2017 10:25:42 +0000	0,1003000000	0
Fri, 11 Aug 2017 14:56:44 +0000	0,1003000000	0
Fri, 11 Aug 2017 03:42:46 +0000	0,1003000000	0
Mon, 07 Aug 2017 13:01:41 +0000	0,1003000000	0
Sun, 06 Aug 2017 17:18:22 +0000	0,1003000000	0
Sat, 05 Aug 2017 01:45:43 +0000	0,1003000000	0
Tue, 01 Aug 2017 17:06:59 +0000	0,1003000000	0
Tue, 01 Aug 2017 00:53:44 +0000	0,1003000000	0
Thu, 27 Jul 2017 11:08:38 +0000	0,1003000000	0
Wed, 26 Jul 2017 13:08:55 +0000	0,1003000000	0
Wed, 26 Jul 2017 03:49:54 +0000	0,1003000000	0
Sun, 23 Jul 2017 11:29:15 +0000	0,1003000000	0
Fri, 21 Jul 2017 13:55:51 +0000	0,1003000000	0
Thu, 20 Jul 2017 16:08:47 +0000	0,1003000000	0
Sat, 15 Jul 2017 08:25:15 +0000	0,1003000000	0
Wed, 12 Jul 2017 10:52:39 +0000	0,1003000000	0
Tue, 11 Jul 2017 15:21:31 +0000	0,1003000000	0
Wed, 05 Jul 2017 21:24:10 +0000	0,1003000000	0
Mon, 03 Jul 2017 13:31:26 +0000	0,1003000000	0
Fri, 30 Jun 2017 08:25:50 +0000	0,1003000000	0
Fri, 30 Jun 2017 03:22:06 +0000	0,1003000000	0
Thu, 29 Jun 2017 10:48:47 +0000	0,1003000000	0
Mon, 26 Jun 2017 07:54:21 +0000	0,1003000000	0
Wed, 21 Jun 2017 14:36:54 +0000	0,1003000000	0
Sat, 17 Jun 2017 00:19:07 +0000	0,1003000000	0
Thu, 15 Jun 2017 20:21:10 +0000	0,1003000000	0
Wed, 14 Jun 2017 19:57:40 +0000	0,1003000000	0
Sun, 11 Jun 2017 03:39:03 +0000	0,1003000000	0
Sun, 11 Jun 2017 00:38:54 +0000	0,1003000000	0
Sat, 10 Jun 2017 16:27:59 +0000	0,1003000000	0
Fri, 09 Jun 2017 00:48:54 +0000	0,1003000000	0
Fri, 02 Jun 2017 11:19:04 +0000	0,1003000000	0
Wed, 31 May 2017 22:14:28 +0000	0,1003000000	0
Sat, 27 May 2017 21:13:17 +0000	0,1003000000	0
Sat, 27 May 2017 02:18:09 +0000	0,1003000000	0
Fri, 26 May 2017 17:20:28 +0000	0,1003000000	0
Thu, 25 May 2017 14:26:56 +0000	0,1003000000	0
Wed, 24 May 2017 08:34:33 +0000	0,1003000000	0
Sat, 20 May 2017 10:45:23 +0000	0,1003000000	0
Fri, 19 May 2017 14:22:15 +0000	0,1003000000	0
Thu, 18 May 2017 11:13:49 +0000	0,1003000000	0
Mon, 15 May 2017 19:13:29 +0000	0,1003000000	0
Mon, 15 May 2017 03:07:13 +0000	0,1003000000	0
Mon, 08 May 2017 03:14:33 +0000	0,1003000000	0
Sun, 07 May 2017 06:03:18 +0000	0,1003000000	0
Mon, 01 May 2017 20:13:33 +0000	0,1003000000	0
Mon, 01 May 2017 10:56:21 +0000	0,1003000000	0
Fri, 28 Apr 2017 03:29:00 +0000	0,1003000000	0
Wed, 26 Apr 2017 08:07:34 +0000	0,1003000000	0
Tue, 25 Apr 2017 06:45:52 +0000	0,1003000000	0
Mon, 24 Apr 2017 20:44:51 +0000	0,1003000000	0
Sun, 23 Apr 2017 21:19:56 +0000	0,1003000000	0
Thu, 20 Apr 2017 22:15:58 +0000	0,1003000000	0
Wed, 19 Apr 2017 05:17:54 +0000	0,1003000000	0
Tue, 18 Apr 2017 22:36:24 +0000	0,1003000000	0
Mon, 17 Apr 2017 06:33:49 +0000	0,1003000000	0
Sun, 16 Apr 2017 08:43:42 +0000	0,1003000000	0
Wed, 12 Apr 2017 01:15:46 +0000	0,1003000000	0
Tue, 11 Apr 2017 17:09:30 +0000	0,1003000000	0
Tue, 11 Apr 2017 11:05:11 +0000	0,1003000000	0
Tue, 11 Apr 2017 00:58:35 +0000	0,1003000000	0
Mon, 10 Apr 2017 01:54:51 +0000	0,1003000000	0
Sun, 09 Apr 2017 01:03:55 +0000	0,1003000000	0
Fri, 07 Apr 2017 21:13:50 +0000	0,1003000000	0
Fri, 07 Apr 2017 17:35:23 +0000	0,1003000000	0
Fri, 07 Apr 2017 07:15:41 +0000	0,1003000000	0
Wed, 05 Apr 2017 07:20:36 +0000	0,1003000000	0
Tue, 04 Apr 2017 19:47:49 +0000	0,1003000000	0
Fri, 31 Mar 2017 00:49:12 +0000	0,1003000000	0
Wed, 29 Mar 2017 23:17:32 +0000	0,1003000000	0
Sun, 26 Mar 2017 09:49:11 +0000	0,1003000000	0
Tue, 21 Mar 2017 16:20:00 +0000	0,1003000000	0
Tue, 21 Mar 2017 07:17:43 +0000	0,1003000000	0
Sat, 18 Mar 2017 18:07:09 +0000	0,1003000000	0
Thu, 16 Mar 2017 20:22:51 +0000	0,1003000000	0
Thu, 16 Mar 2017 03:55:48 +0000	0,1003000000	0
Wed, 15 Mar 2017 11:46:51 +0000	0,1003000000	0
Tue, 14 Mar 2017 18:15:06 +0000	0,1003000000	0
Mon, 06 Mar 2017 15:48:03 +0000	0,1003000000	0
Mon, 06 Mar 2017 04:37:07 +0000	0,1003000000	0
Thu, 02 Mar 2017 09:32:48 +0000	0,1003000000	0
Wed, 01 Mar 2017 13:56:27 +0000	0,1003000000	0
Wed, 01 Mar 2017 00:51:51 +0000	0,1003000000	0
Tue, 28 Feb 2017 14:15:59 +0000	0,1003000000	0
Tue, 28 Feb 2017 08:31:10 +0000	0,1003000000	0
Mon, 27 Feb 2017 13:45:12 +0000	0,1003000000	0
Thu, 23 Feb 2017 02:51:23 +0000	0,1003000000	0
Tue, 21 Feb 2017 04:17:08 +0000	0,1003000000	0
Sun, 19 Feb 2017 06:40:17 +0000	0,1003000000	0
Wed, 15 Feb 2017 18:05:54 +0000	0,1003000000	0
Sat, 11 Feb 2017 09:06:34 +0000	0,1003000000	0
Wed, 08 Feb 2017 06:37:48 +0000	0,1003000000	0
Sun, 05 Feb 2017 09:01:01 +0000	0,1003000000	0
Sat, 04 Feb 2017 13:39:45 +0000	0,1003000000	0
Sun, 29 Jan 2017 16:00:45 +0000	0,1003000000	0
Sun, 29 Jan 2017 02:37:51 +0000	0,1003000000	0
Sat, 28 Jan 2017 06:24:38 +0000	0,1003000000	0
Fri, 27 Jan 2017 23:10:32 +0000	0,1003000000	+0,0002
Fri, 27 Jan 2017 14:51:21 +0000	0,1001000000	-0,0002
Tue, 24 Jan 2017 16:37:42 +0000	0,1003000000	0
Sat, 21 Jan 2017 20:24:14 +0000	0,1003000000	0
Mon, 16 Jan 2017 09:56:57 +0000	0,1003000000	0
Wed, 11 Jan 2017 22:26:49 +0000	0,1003000000	0
Wed, 11 Jan 2017 11:56:54 +0000	0,1003000000	+0,0002
Mon, 09 Jan 2017 14:05:58 +0000	0,1001000000	-0,0002
Sun, 08 Jan 2017 13:18:33 +0000	0,1003000000	0
Sat, 07 Jan 2017 19:01:25 +0000	0,1003000000	0
Sat, 07 Jan 2017 13:02:49 +0000	0,1003000000	0
Fri, 06 Jan 2017 22:59:22 +0000	0,1003000000	0
Thu, 05 Jan 2017 15:02:37 +0000	0,1003000000	0
Wed, 04 Jan 2017 11:12:28 +0000	0,1003000000	0
Sun, 01 Jan 2017 12:53:47 +0000	0,1003000000	0
Thu, 29 Dec 2016 02:43:55 +0000	0,1003000000	0
Sun, 25 Dec 2016 04:41:37 +0000	0,1003000000	0
Wed, 21 Dec 2016 12:49:07 +0000	0,1003000000	0
Wed, 21 Dec 2016 06:33:22 +0000	0,1003000000	0
Mon, 19 Dec 2016 19:19:10 +0000	0,1003000000	0
Mon, 19 Dec 2016 01:53:16 +0000	0,1003000000	0
Sun, 18 Dec 2016 21:00:16 +0000	0,1003000000	0
Sun, 18 Dec 2016 13:11:54 +0000	0,1003000000	0
Wed, 14 Dec 2016 22:39:29 +0000	0,1003000000	0
Wed, 14 Dec 2016 15:12:37 +0000	0,1003000000	0
Tue, 13 Dec 2016 19:51:52 +0000	0,1003000000	0
Sat, 10 Dec 2016 23:12:52 +0000	0,1003000000	+0,0002
Sun, 27 Nov 2016 06:14:55 +0000	0,1001000000	0
Sat, 26 Nov 2016 23:46:54 +0000	0,1001000000	0
Sat, 26 Nov 2016 01:09:57 +0000	0,1001000000	-0,0002
Thu, 24 Nov 2016 15:09:52 +0000	0,1003000000	0
Fri, 18 Nov 2016 04:47:58 +0000	0,1003000000	0
Wed, 16 Nov 2016 18:28:33 +0000	0,1003000000	0
Wed, 16 Nov 2016 09:30:11 +0000	0,1003000000	0
Sat, 05 Nov 2016 22:52:18 +0000	0,1003000000	0
Sat, 05 Nov 2016 13:55:33 +0000	0,1003000000	0
Thu, 03 Nov 2016 20:11:51 +0000	0,1003000000	0
Mon, 31 Oct 2016 03:46:07 +0000	0,1003000000	0
Sun, 30 Oct 2016 13:02:31 +0000	0,1003000000	0
Fri, 28 Oct 2016 20:36:03 +0000	0,1003000000	0
Fri, 28 Oct 2016 11:58:12 +0000	0,1003000000	0
Tue, 25 Oct 2016 20:37:17 +0000	0,1003000000	0
Sat, 22 Oct 2016 18:33:17 +0000	0,1003000000	0
Mon, 17 Oct 2016 07:10:18 +0000	0,1003000000	0
Sat, 15 Oct 2016 09:32:10 +0000	0,1003000000	0
Thu, 13 Oct 2016 08:18:03 +0000	0,1003000000	0
Sun, 09 Oct 2016 07:14:14 +0000	0,1003000000	0
Fri, 07 Oct 2016 10:10:16 +0000	0,1003000000	0
Thu, 06 Oct 2016 16:30:56 +0000	0,1003000000	0
Tue, 04 Oct 2016 16:47:43 +0000	0,1003000000	0
Sun, 02 Oct 2016 00:20:14 +0000	0,1003000000	0
Fri, 30 Sep 2016 14:58:03 +0000	0,1003000000	0
Fri, 30 Sep 2016 01:33:45 +0000	0,1003000000	0
Wed, 28 Sep 2016 22:53:17 +0000	0,1003000000	0
Tue, 27 Sep 2016 00:51:22 +0000	0,1003000000	0
Sun, 25 Sep 2016 21:37:57 +0000	0,1003000000	0
Fri, 23 Sep 2016 19:41:43 +0000	0,1003000000	0
Fri, 23 Sep 2016 09:06:19 +0000	0,1003000000	+0,0001
Thu, 22 Sep 2016 00:13:46 +0000	0,1002000000	-0,0001
Mon, 19 Sep 2016 01:26:25 +0000	0,1003000000	0
Wed, 14 Sep 2016 04:11:11 +0000	0,1003000000	0
Mon, 12 Sep 2016 05:32:47 +0000	0,1003000000	0
Sat, 10 Sep 2016 11:58:24 +0000	0,1003000000	0
Fri, 09 Sep 2016 11:16:47 +0000	0,1003000000	0
Mon, 05 Sep 2016 18:50:22 +0000	0,1003000000	0
Sun, 04 Sep 2016 08:49:06 +0000	0,1003000000	0
Sat, 03 Sep 2016 21:28:15 +0000	0,1003000000	0
Fri, 02 Sep 2016 01:07:42 +0000	0,1003000000	0
Thu, 01 Sep 2016 13:06:40 +0000	0,1003000000	0
Sat, 27 Aug 2016 21:52:20 +0000	0,1003000000	0
Fri, 26 Aug 2016 12:46:11 +0000	0,1003000000	0
Thu, 25 Aug 2016 10:59:03 +0000	0,1003000000	0
Wed, 24 Aug 2016 01:06:04 +0000	0,1003000000	0
Thu, 18 Aug 2016 19:11:59 +0000	0,1003000000	0
Tue, 16 Aug 2016 04:52:39 +0000	0,1003000000	0
Mon, 15 Aug 2016 09:28:44 +0000	0,1003000000	0
Sun, 14 Aug 2016 21:39:43 +0000	0,1003000000	0
Sat, 13 Aug 2016 19:52:50 +0000	0,1003000000	0
Sun, 07 Aug 2016 01:26:31 +0000	0,1003000000	0
Fri, 05 Aug 2016 17:48:39 +0000	0,1003000000	0
Thu, 28 Jul 2016 21:48:15 +0000	0,1003000000	0
Mon, 25 Jul 2016 11:52:13 +0000	0,1003000000	0
Sun, 24 Jul 2016 07:49:42 +0000	0,1003000000	0
Sun, 24 Jul 2016 01:07:31 +0000	0,1003000000	0
Thu, 21 Jul 2016 00:10:06 +0000	0,1003000000	0
Wed, 20 Jul 2016 08:27:21 +0000	0,1003000000	0
Mon, 18 Jul 2016 23:59:35 +0000	0,1003000000	0
Sun, 17 Jul 2016 23:13:14 +0000	0,1003000000	0
Fri, 15 Jul 2016 12:04:58 +0000	0,1003000000	0
Wed, 13 Jul 2016 23:41:59 +0000	0,1003000000	0
Wed, 13 Jul 2016 14:14:26 +0000	0,1003000000	0
Tue, 12 Jul 2016 05:06:42 +0000	0,1003000000	+0,0001
Mon, 11 Jul 2016 18:56:06 +0000	0,1002000000	-0,0001
Sat, 02 Jul 2016 00:19:40 +0000	0,1003000000	-0,0002
Sun, 26 Jun 2016 16:47:04 +0000	0,1005000000	0
Thu, 23 Jun 2016 22:53:50 +0000	0,1005000000	0
Sat, 18 Jun 2016 17:03:34 +0000	0,1005000000	0
Sun, 12 Jun 2016 15:20:08 +0000	0,1005000000	0
Sun, 12 Jun 2016 05:00:58 +0000	0,1005000000	0
Sat, 11 Jun 2016 10:28:13 +0000	0,1005000000	0
Fri, 10 Jun 2016 15:40:36 +0000	0,1005000000	0
Thu, 09 Jun 2016 20:03:53 +0000	0,1005000000	0
Mon, 06 Jun 2016 09:52:55 +0000	0,1005000000	0
Wed, 01 Jun 2016 18:37:30 +0000	0,1005000000	0
Tue, 31 May 2016 02:40:24 +0000	0,1005000000	0
Fri, 27 May 2016 00:54:25 +0000	0,1005000000	0
Wed, 25 May 2016 00:40:51 +0000	0,1005000000	0
Sat, 21 May 2016 00:12:25 +0000	0,1005000000	0
Thu, 19 May 2016 15:01:01 +0000	0,1005000000	0
Mon, 16 May 2016 07:58:06 +0000	0,1005000000	0
Sun, 15 May 2016 04:01:06 +0000	0,1005000000	0
Thu, 12 May 2016 05:34:18 +0000	0,1005000000	0
Wed, 11 May 2016 17:21:21 +0000	0,1005000000	0
Tue, 10 May 2016 10:11:58 +0000	0,1005000000	0
Mon, 09 May 2016 18:42:25 +0000	0,1005000000	0
Mon, 09 May 2016 06:54:18 +0000	0,1005000000	0
Sun, 08 May 2016 07:37:16 +0000	0,1005000000	0
Wed, 04 May 2016 12:48:47 +0000	0,1005000000	0
Mon, 02 May 2016 14:14:48 +0000	0,1005000000	0
Mon, 02 May 2016 03:15:23 +0000	0,1005000000	0
Sun, 01 May 2016 23:47:37 +0000	0,1005000000	0
Sun, 01 May 2016 16:35:09 +0000	0,1005000000	0
Thu, 28 Apr 2016 11:25:29 +0000	0,1005000000	0
Tue, 26 Apr 2016 00:19:18 +0000	0,1005000000	0
Thu, 21 Apr 2016 12:13:21 +0000	0,1005000000	0
Tue, 12 Apr 2016 03:01:06 +0000	0,1005000000	0
Sat, 09 Apr 2016 03:09:53 +0000	0,1005000000	0
Tue, 05 Apr 2016 12:12:40 +0000	0,1005000000	-0,057
Tue, 29 Mar 2016 18:08:40 +0000	0,1575000000	0
Sun, 27 Mar 2016 18:41:18 +0000	0,1575000000	0
Fri, 25 Mar 2016 20:05:20 +0000	0,1575000000	0
Fri, 25 Mar 2016 14:00:20 +0000	0,1575000000	0
Thu, 24 Mar 2016 03:22:35 +0000	0,1575000000	0
Wed, 23 Mar 2016 19:45:24 +0000	0,1575000000	0
Mon, 21 Mar 2016 09:53:54 +0000	0,1575000000	0
Fri, 18 Mar 2016 21:44:03 +0000	0,1575000000	0
Wed, 16 Mar 2016 17:16:51 +0000	0,1575000000	0
Sun, 13 Mar 2016 19:28:52 +0000	0,1575000000	0
Sat, 12 Mar 2016 15:54:29 +0000	0,1575000000	0
Tue, 08 Mar 2016 20:13:55 +0000	0,1575000000	0
Mon, 07 Mar 2016 18:31:54 +0000	0,1575000000	0
Mon, 07 Mar 2016 04:52:47 +0000	0,1575000000	0
Sat, 05 Mar 2016 09:06:58 +0000	0,1575000000	0
Thu, 03 Mar 2016 21:12:26 +0000	0,1575000000	0
Wed, 02 Mar 2016 12:53:17 +0000	0,1575000000	0
Wed, 02 Mar 2016 08:22:37 +0000	0,1575000000	0
Mon, 29 Feb 2016 21:11:43 +0000	0,1575000000	0
Wed, 24 Feb 2016 22:07:59 +0000	0,1575000000	0
Wed, 24 Feb 2016 01:06:10 +0000	0,1575000000	0
Mon, 22 Feb 2016 13:45:10 +0000	0,1575000000	0
Sun, 21 Feb 2016 06:36:36 +0000	0,1575000000	0
Fri, 19 Feb 2016 14:08:03 +0000	0,1575000000	0
Thu, 18 Feb 2016 20:48:02 +0000	0,1575000000	0
Thu, 18 Feb 2016 16:04:31 +0000	0,1575000000	0
Wed, 17 Feb 2016 10:24:53 +0000	0,1575000000	0
Wed, 17 Feb 2016 05:45:56 +0000	0,1575000000	0
Tue, 16 Feb 2016 04:29:49 +0000	0,1575000000	0
Mon, 15 Feb 2016 18:56:59 +0000	0,1575000000	0
Mon, 15 Feb 2016 14:20:05 +0000	0,1575000000	0
Mon, 15 Feb 2016 08:57:42 +0000	0,1575000000	0
Sat, 13 Feb 2016 11:11:56 +0000	0,1575000000	0
Sat, 13 Feb 2016 01:15:23 +0000	0,1575000000	0
Thu, 11 Feb 2016 08:23:27 +0000	0,1575000000	0
Thu, 11 Feb 2016 04:31:43 +0000	0,1575000000	0
Wed, 10 Feb 2016 06:09:47 +0000	0,1575000000	0
Thu, 04 Feb 2016 05:13:01 +0000	0,1575000000	0
Wed, 03 Feb 2016 06:43:27 +0000	0,1575000000	0
Tue, 02 Feb 2016 20:58:02 +0000	0,1575000000	0
Mon, 01 Feb 2016 21:37:41 +0000	0,1575000000	0
Sun, 31 Jan 2016 04:25:52 +0000	0,1575000000	0
Thu, 28 Jan 2016 11:47:29 +0000	0,1575000000	0
Mon, 25 Jan 2016 03:45:09 +0000	0,1575000000	0
Thu, 21 Jan 2016 01:59:16 +0000	0,1575000000	0
Wed, 20 Jan 2016 17:40:17 +0000	0,1575000000	0
Sun, 17 Jan 2016 21:13:28 +0000	0,1575000000	0
Fri, 15 Jan 2016 21:10:29 +0000	0,1575000000	0
Tue, 12 Jan 2016 13:35:37 +0000	0,1575000000	0
Mon, 11 Jan 2016 10:09:24 +0000	0,1575000000	0
Fri, 08 Jan 2016 05:06:35 +0000	0,1575000000	0
Mon, 04 Jan 2016 21:16:15 +0000	0,1575000000	0
Sat, 02 Jan 2016 13:11:17 +0000	0,1575000000	0
Fri, 01 Jan 2016 07:45:29 +0000	0,1575000000	0
Wed, 30 Dec 2015 17:07:58 +0000	0,1575000000	0
Mon, 28 Dec 2015 10:58:42 +0000	0,1575000000	0
Mon, 28 Dec 2015 00:39:59 +0000	0,1575000000	0
Sat, 26 Dec 2015 02:09:24 +0000	0,1575000000	0
Wed, 23 Dec 2015 16:32:11 +0000	0,1575000000	0
Wed, 23 Dec 2015 04:49:39 +0000	0,1575000000	0
Wed, 23 Dec 2015 01:38:36 +0000	0,1575000000	0
Sun, 20 Dec 2015 12:04:01 +0000	0,1575000000	0
Fri, 18 Dec 2015 00:25:18 +0000	0,1575000000	0
Thu, 17 Dec 2015 09:43:09 +0000	0,1575000000	0
Tue, 15 Dec 2015 11:34:00 +0000	0,1575000000	0
Mon, 14 Dec 2015 14:13:20 +0000	0,1575000000	0
Fri, 11 Dec 2015 19:11:05 +0000	0,1575000000	0
Thu, 10 Dec 2015 08:13:16 +0000	0,1575000000	0
Wed, 09 Dec 2015 13:51:16 +0000	0,1575000000	0
Tue, 08 Dec 2015 22:33:45 +0000	0,1575000000	0
Sat, 05 Dec 2015 22:14:58 +0000	0,1575000000	0
Sat, 05 Dec 2015 00:28:52 +0000	0,1575000000	0
Thu, 03 Dec 2015 12:40:30 +0000	0,1575000000	0
Tue, 01 Dec 2015 19:04:17 +0000	0,1575000000	0
Tue, 01 Dec 2015 09:02:38 +0000	0,1575000000	0
Mon, 30 Nov 2015 17:35:49 +0000	0,1575000000	0
Mon, 30 Nov 2015 06:04:49 +0000	0,1575000000	0
Mon, 30 Nov 2015 02:46:43 +0000	0,1575000000	0
Sat, 28 Nov 2015 00:20:43 +0000	0,1575000000	0
Fri, 27 Nov 2015 14:46:40 +0000	0,1575000000	0
Tue, 24 Nov 2015 07:25:09 +0000	0,1575000000	0
Mon, 23 Nov 2015 03:56:52 +0000	0,1575000000	0
Wed, 18 Nov 2015 16:27:51 +0000	0,1575000000	0
Tue, 17 Nov 2015 21:41:20 +0000	0,1575000000	0
Mon, 16 Nov 2015 18:22:04 +0000	0,1575000000	0
Sun, 15 Nov 2015 16:35:53 +0000	0,1575000000	0
Fri, 13 Nov 2015 05:02:44 +0000	0,1575000000	0
Tue, 10 Nov 2015 15:57:40 +0000	0,1575000000	0
Sat, 07 Nov 2015 17:19:50 +0000	0,1575000000	0
Tue, 03 Nov 2015 23:57:11 +0000	0,1575000000	0
Tue, 27 Oct 2015 08:42:01 +0000	0,1575000000	0
Sun, 25 Oct 2015 04:45:40 +0000	0,1575000000	0
Fri, 23 Oct 2015 16:07:40 +0000	0,1575000000	0
Fri, 23 Oct 2015 06:42:56 +0000	0,1575000000	0
Thu, 22 Oct 2015 22:22:54 +0000	0,1575000000	0
Wed, 21 Oct 2015 02:06:50 +0000	0,1575000000	0
Tue, 20 Oct 2015 02:29:32 +0000	0,1575000000	0
Sat, 17 Oct 2015 01:03:23 +0000	0,1575000000	0
Thu, 15 Oct 2015 08:41:37 +0000	0,1575000000	0
Sun, 11 Oct 2015 12:45:47 +0000	0,1575000000	0
Sat, 10 Oct 2015 04:12:00 +0000	0,1575000000	0
Fri, 09 Oct 2015 12:43:55 +0000	0,1575000000	0
Thu, 08 Oct 2015 02:46:23 +0000	0,1575000000	0
Wed, 07 Oct 2015 06:32:57 +0000	0,1575000000	0
Tue, 06 Oct 2015 10:47:20 +0000	0,1575000000	0
Sat, 03 Oct 2015 13:02:09 +0000	0,1575000000	0
Fri, 02 Oct 2015 22:50:18 +0000	0,1575000000	0
Sun, 27 Sep 2015 13:34:40 +0000	0,1575000000	0
Sat, 26 Sep 2015 23:19:41 +0000	0,1575000000	0
Fri, 25 Sep 2015 20:32:01 +0000	0,1575000000	0
Fri, 25 Sep 2015 07:15:22 +0000	0,1575000000	0
Fri, 25 Sep 2015 01:54:41 +0000	0,1575000000	0
Tue, 22 Sep 2015 13:33:20 +0000	0,1575000000	0
Sun, 20 Sep 2015 21:56:42 +0000	0,1575000000	0
Sun, 20 Sep 2015 15:39:38 +0000	0,1575000000	0
Sat, 19 Sep 2015 18:30:54 +0000	0,1575000000	0
Sat, 19 Sep 2015 03:44:55 +0000	0,1575000000	0
Fri, 18 Sep 2015 15:13:06 +0000	0,1575000000	0
Mon, 14 Sep 2015 04:03:18 +0000	0,1575000000	0
Sun, 13 Sep 2015 08:45:09 +0000	0,1575000000	0
Sun, 13 Sep 2015 05:22:18 +0000	0,1575000000	0
Mon, 07 Sep 2015 09:36:12 +0000	0,1575000000	0
Sat, 05 Sep 2015 19:50:34 +0000	0,1575000000	0
Fri, 04 Sep 2015 19:23:44 +0000	0,1575000000	0
Thu, 03 Sep 2015 06:25:57 +0000	0,1575000000	0
Sat, 29 Aug 2015 09:10:13 +0000	0,1575000000	0
Wed, 26 Aug 2015 01:09:49 +0000	0,1575000000	0
Sat, 22 Aug 2015 07:18:52 +0000	0,1575000000	0
Sat, 22 Aug 2015 04:01:46 +0000	0,1575000000	0
Sun, 16 Aug 2015 10:36:57 +0000	0,1575000000	0
Sat, 15 Aug 2015 12:37:46 +0000	0,1575000000	0
Wed, 12 Aug 2015 23:30:16 +0000	0,1575000000	0
Sat, 08 Aug 2015 13:46:28 +0000	0,1575000000	0
Fri, 31 Jul 2015 21:26:52 +0000	0,1575000000	0
Wed, 29 Jul 2015 01:26:47 +0000	0,1575000000	0
Sun, 26 Jul 2015 09:16:22 +0000	0,1575000000	0
Thu, 23 Jul 2015 16:56:09 +0000	0,1575000000	0
Fri, 17 Jul 2015 20:12:22 +0000	0,1575000000	0
Thu, 16 Jul 2015 16:11:40 +0000	0,1575000000	0
Sun, 12 Jul 2015 21:44:19 +0000	0,1575000000	0
Sun, 12 Jul 2015 10:24:25 +0000	0,1575000000	0
Wed, 08 Jul 2015 01:25:03 +0000	0,1575000000	0
Tue, 07 Jul 2015 21:24:19 +0000	0,1575000000	0
Mon, 06 Jul 2015 11:54:02 +0000	0,1575000000	0
Sun, 05 Jul 2015 18:17:56 +0000	0,1575000000	0
Fri, 03 Jul 2015 16:59:51 +0000	0,1575000000	0
Thu, 02 Jul 2015 04:36:44 +0000	0,1575000000	0
Tue, 30 Jun 2015 09:27:25 +0000	0,1575000000	0
Mon, 29 Jun 2015 18:21:29 +0000	0,1575000000	0
Sat, 27 Jun 2015 06:36:01 +0000	0,1575000000	0
Fri, 26 Jun 2015 13:28:02 +0000	0,1575000000	0
Sat, 13 Jun 2015 21:05:37 +0000	0,1575000000	0
Sat, 13 Jun 2015 13:27:01 +0000	0,1575000000	0
Sat, 06 Jun 2015 10:47:03 +0000	0,1575000000	0
Sat, 06 Jun 2015 03:14:30 +0000	0,1575000000	0
Tue, 02 Jun 2015 08:16:12 +0000	0,1575000000	0
Wed, 27 May 2015 23:40:53 +0000	0,1575000000	0
Wed, 27 May 2015 18:59:20 +0000	0,1575000000	0
Sat, 23 May 2015 03:06:49 +0000	0,1575000000	0
Tue, 19 May 2015 13:17:24 +0000	0,1575000000	0
Sat, 16 May 2015 11:02:15 +0000	0,1575000000	0
Sat, 09 May 2015 13:45:57 +0000	0,1575000000	0
Tue, 05 May 2015 13:14:48 +0000	0,1575000000	0
Sun, 03 May 2015 12:57:17 +0000	0,1575000000	0
Thu, 30 Apr 2015 09:58:26 +0000	0,1575000000	0
Tue, 28 Apr 2015 15:46:30 +0000	0,1575000000	0
Sat, 25 Apr 2015 00:00:55 +0000	0,1575000000	0
Mon, 20 Apr 2015 21:02:05 +0000	0,1575000000	0
Mon, 20 Apr 2015 16:27:17 +0000	0,1575000000	0
Sat, 18 Apr 2015 11:18:51 +0000	0,1575000000	0
Sat, 28 Mar 2015 13:02:32 +0000	0,1575000000	0
Sat, 28 Mar 2015 05:55:27 +0000	0,1575000000	0
Mon, 23 Mar 2015 13:02:33 +0000	0,1575000000	0
Sun, 22 Mar 2015 16:20:40 +0000	0,1575000000	0
Thu, 19 Mar 2015 11:08:50 +0000	0,1575000000	0
Tue, 17 Mar 2015 01:16:42 +0000	0,1575000000	0
Fri, 13 Mar 2015 05:48:28 +0000	0,1575000000	0
Tue, 10 Mar 2015 18:10:37 +0000	0,1575000000	0
Mon, 09 Mar 2015 19:55:56 +0000	0,1575000000	0
Thu, 19 Feb 2015 19:42:47 +0000	0,1575000000	0
Sat, 14 Feb 2015 18:17:55 +0000	0,1575000000	0
Sat, 07 Feb 2015 09:49:02 +0000	0,1575000000	0
Wed, 28 Jan 2015 17:14:42 +0000	0,1575000000	0
Tue, 27 Jan 2015 14:12:00 +0000	0,1575000000	0
Sun, 18 Jan 2015 17:35:48 +0000	0,1575000000	0
Thu, 15 Jan 2015 13:05:16 +0000	0,1575000000	0
Sun, 11 Jan 2015 18:21:35 +0000	0,1575000000	0
Thu, 25 Dec 2014 23:30:55 +0000	0,1575000000	0
Sat, 20 Dec 2014 08:24:28 +0000	0,1575000000	0
Thu, 18 Dec 2014 20:02:01 +0000	0,1575000000	0
Thu, 18 Dec 2014 13:47:18 +0000	0,1575000000	0
Tue, 16 Dec 2014 19:44:31 +0000	0,1575000000	0
Tue, 16 Dec 2014 09:37:53 +0000	0,1575000000	0
Sun, 14 Dec 2014 07:37:29 +0000	0,1575000000	0
Sat, 13 Dec 2014 23:15:33 +0000	0,1575000000	0
Sat, 13 Dec 2014 10:29:26 +0000	0,1575000000	0
Mon, 08 Dec 2014 15:10:23 +0000	0,1575000000	-0,0015
Wed, 03 Dec 2014 22:29:56 +0000	0,1590000000	0
Tue, 02 Dec 2014 09:03:18 +0000	0,1590000000	0
Fri, 28 Nov 2014 07:43:22 +0000	0,1590000000	0
Thu, 27 Nov 2014 18:32:37 +0000	0,1590000000	+10
Sun, 23 Nov 2014 18:37:01 +0000	0,1589000000	0
Sat, 22 Nov 2014 19:45:17 +0000	0,1589000000	0
Sat, 15 Nov 2014 06:44:21 +0000	0,1589000000	10
Thu, 13 Nov 2014 18:40:32 +0000	0,1590000000	+10
Sun, 09 Nov 2014 11:17:30 +0000	0,1589000000	10
Fri, 24 Oct 2014 01:25:57 +0000	0,1590000000	0
Thu, 23 Oct 2014 07:28:14 +0000	0,1590000000	0
Mon, 20 Oct 2014 12:19:45 +0000	0,1590000000	+10
Sun, 19 Oct 2014 06:37:21 +0000	0,1589000000	10
Mon, 13 Oct 2014 14:39:21 +0000	0,1590000000	0
Fri, 03 Oct 2014 19:28:33 +0000	0,1590000000	+0,0003
Sun, 28 Sep 2014 20:34:07 +0000	0,1587000000	0
Sat, 27 Sep 2014 21:47:47 +0000	0,1587000000	-0,0002
Tue, 02 Sep 2014 09:39:28 +0000	0,1589000000	0
Tue, 02 Sep 2014 05:33:47 +0000	0,1589000000	10
Wed, 27 Aug 2014 17:34:58 +0000	0,1590000000	+10
Sun, 24 Aug 2014 06:34:54 +0000	0,1589000000	0
Thu, 21 Aug 2014 12:28:13 +0000	0,1589000000	0
Tue, 19 Aug 2014 19:43:20 +0000	0,1589000000	+0,0001
Sat, 09 Aug 2014 13:19:59 +0000	0,1588000000	-0,0001
Fri, 08 Aug 2014 01:16:06 +0000	0,1589000000	0
Tue, 05 Aug 2014 23:17:45 +0000	0,1589000000	0
Tue, 05 Aug 2014 16:35:42 +0000	0,1589000000	+0,0001
Sun, 03 Aug 2014 12:45:57 +0000	0,1588000000	-0,0001
Mon, 28 Jul 2014 10:50:56 +0000	0,1589000000	+0,0001
Sun, 27 Jul 2014 15:37:06 +0000	0,1588000000	-0,0001
Sun, 20 Jul 2014 15:05:42 +0000	0,1589000000	0
Sun, 20 Jul 2014 03:52:01 +0000	0,1589000000	+0,0001
Tue, 08 Jul 2014 01:06:21 +0000	0,1588000000	-0,0001
Fri, 27 Jun 2014 16:11:17 +0000	0,1589000000	0
Fri, 27 Jun 2014 04:31:15 +0000	0,1589000000	0
Wed, 25 Jun 2014 04:30:22 +0000	0,1589000000	0
Tue, 10 Jun 2014 09:47:41 +0000	0,1589000000	0
Sun, 30 Mar 2014 02:07:49 +0000	0,1589000000	0
Fri, 21 Mar 2014 09:26:39 +0000	0,1589000000	0
Thu, 20 Mar 2014 03:10:58 +0000	0,1589000000	0
Fri, 07 Mar 2014 06:25:38 +0000	0,1589000000	0
Sun, 02 Mar 2014 21:48:55 +0000	0,1589000000	0
Tue, 18 Feb 2014 14:45:41 +0000	0,1589000000	0
Sun, 16 Feb 2014 21:02:42 +0000	0,1589000000	0
Fri, 07 Feb 2014 20:44:15 +0000	0,1589000000	0
Fri, 07 Feb 2014 10:12:18 +0000	0,1589000000	0
Wed, 05 Feb 2014 13:23:35 +0000	0,1589000000	0
Thu, 23 Jan 2014 03:22:34 +0000	0,1589000000	0
Tue, 14 Jan 2014 04:17:57 +0000	0,1589000000	10
Wed, 08 Jan 2014 04:34:45 +0000	0,1590000000	+10
Sun, 05 Jan 2014 14:31:14 +0000	0,1589000000	0
Sat, 21 Dec 2013 14:20:25 +0000	0,1589000000	0
Fri, 06 Dec 2013 07:52:47 +0000	0,1589000000	2,9
Mon, 28 Oct 2013 15:46:38 +0000	0,1589290000	0
Mon, 14 Oct 2013 22:35:44 +0000	0,1589290000	0
Wed, 02 Oct 2013 11:15:48 +0000	0,1589290000	0
Fri, 27 Sep 2013 04:09:51 +0000	0,1589290000	0
Sat, 07 Sep 2013 07:37:55 +0000	0,1589290000	0
Wed, 04 Sep 2013 08:52:27 +0000	0,1589290000	0
Mon, 26 Aug 2013 11:15:43 +0000	0,1589290000	0
Thu, 22 Aug 2013 00:11:50 +0000	0,1589290000	0
Mon, 12 Aug 2013 01:42:07 +0000	0,1589290000	0
Sun, 04 Aug 2013 06:46:24 +0000	0,1589290000	0
Fri, 26 Jul 2013 17:15:53 +0000	0,1589290000	0
Tue, 23 Jul 2013 14:44:05 +0000	0,1589290000	0
Sun, 21 Jul 2013 05:54:49 +0000	0,1589290000	0
Fri, 19 Jul 2013 17:36:11 +0000	0,1589290000	0
Fri, 12 Jul 2013 16:35:10 +0000	0,1589290000	0
Tue, 09 Jul 2013 21:22:56 +0000	0,1589290000	0
Mon, 01 Jul 2013 02:30:36 +0000	0,1589290000	0
Wed, 26 Jun 2013 21:05:15 +0000	0,1589290000	0
Wed, 26 Jun 2013 11:25:02 +0000	0,1589290000	0
Wed, 26 Jun 2013 07:26:55 +0000	0,1589290000	0
Tue, 25 Jun 2013 01:24:33 +0000	0,1589290000	0
Tue, 18 Jun 2013 00:42:08 +0000	0,1589290000	0
Sun, 16 Jun 2013 21:52:31 +0000	0,1589290000	0
Wed, 05 Jun 2013 00:02:13 +0000	0,1589290000	0
Sun, 26 May 2013 19:55:09 +0000	0,1589290000	0
Sun, 19 May 2013 09:34:36 +0000	0,1589290000	0
Sun, 12 May 2013 21:41:44 +0000	0,1589290000	0
Fri, 10 May 2013 05:54:09 +0000	0,1589290000	0
Thu, 09 May 2013 01:13:28 +0000	0,1589290000	0
Fri, 26 Apr 2013 02:21:00 +0000	0,1589290000	0
Sun, 21 Apr 2013 17:47:47 +0000	0,1589290000	0
Fri, 19 Apr 2013 05:42:38 +0000	0,1589290000	0
Fri, 19 Apr 2013 00:45:54 +0000	0,1589290000	0
Wed, 10 Apr 2013 14:30:09 +0000	0,1589290000	0
Tue, 09 Apr 2013 09:52:21 +0000	0,1589290000	0
Sun, 31 Mar 2013 14:38:21 +0000	0,1589290000	0
Sat, 30 Mar 2013 16:18:52 +0000	0,1589290000	0
Sun, 24 Mar 2013 14:39:00 +0000	0,1589290000	0
Mon, 11 Mar 2013 13:36:31 +0000	0,1589290000	0
Sat, 09 Mar 2013 20:12:46 +0000	0,1589290000	0
Wed, 27 Feb 2013 22:02:47 +0000	0,1589290000	0
Fri, 22 Feb 2013 21:28:02 +0000	0,1589290000	0
Sat, 16 Feb 2013 04:42:54 +0000	0,1589290000	+0,000199
Wed, 13 Feb 2013 23:26:03 +0000	0,1587300000	0
Tue, 12 Feb 2013 13:07:46 +0000	0,1587300000	0
Tue, 12 Feb 2013 05:21:09 +0000	0,1587300000	-0,074121
Sat, 09 Feb 2013 23:11:29 +0000	0,2328510000	0
Tue, 05 Feb 2013 06:40:11 +0000	0,2328510000	0
Wed, 30 Jan 2013 06:13:32 +0000	0,2328510000	0
Sun, 27 Jan 2013 17:02:33 +0000	0,2328510000	0
Sun, 27 Jan 2013 11:16:01 +0000	0,2328510000	0
Sun, 13 Jan 2013 03:55:51 +0000	0,2328510000	0
Thu, 13 Dec 2012 01:58:15 +0000	0,2328510000	0
Mon, 10 Dec 2012 04:47:12 +0000	0,2328510000	0
Sun, 09 Dec 2012 09:40:31 +0000	0,2328510000	0
Fri, 07 Dec 2012 21:10:10 +0000	0,2328510000	0

Обратите внимание, что информация об обменного курса VEF в USD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 16:59:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Доллар США

Примечание: График курса обмена валют Венесуэльский Боливар/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Доллар США в течение 1788 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.