Обменный курс на сегодня для VEF/UYU является VEF за UYU, это означает, что с 100 Венесуэльский Боливар можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или UYU.

VEF в UYU обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 02:58:51 +0000	0,0003000000	-0,0003
Mon, 16 Apr 2018 16:12:55 +0000	0,0006000000	-2,9269
Wed, 01 Nov 2017 11:41:26 +0000	2,9275000000	-0,026
Fri, 27 Oct 2017 07:30:22 +0000	2,9535000000	-0,0151
Wed, 25 Oct 2017 01:20:26 +0000	2,9686000000	0
Tue, 24 Oct 2017 18:13:28 +0000	2,9686000000	+0,0096
Fri, 20 Oct 2017 17:27:41 +0000	2,9590000000	+0,0035
Fri, 20 Oct 2017 00:28:33 +0000	2,9555000000	+0,0121
Wed, 18 Oct 2017 05:27:02 +0000	2,9434000000	0
Tue, 17 Oct 2017 09:17:32 +0000	2,9434000000	+0,001
Mon, 16 Oct 2017 18:00:35 +0000	2,9424000000	0
Sun, 15 Oct 2017 15:24:08 +0000	2,9424000000	+0,0051
Thu, 12 Oct 2017 00:52:29 +0000	2,9373000000	+0,0108
Wed, 11 Oct 2017 08:00:06 +0000	2,9265000000	0
Tue, 10 Oct 2017 21:47:36 +0000	2,9265000000	+0,003
Sat, 07 Oct 2017 15:15:45 +0000	2,9235000000	0
Fri, 06 Oct 2017 16:20:25 +0000	2,9235000000	+0,001
Fri, 06 Oct 2017 03:52:58 +0000	2,9225000000	+0,0071
Wed, 04 Oct 2017 04:43:07 +0000	2,9154000000	-0,0059
Sat, 30 Sep 2017 05:45:15 +0000	2,9213000000	-0,001
Fri, 29 Sep 2017 16:43:20 +0000	2,9223000000	+0,0309
Sun, 24 Sep 2017 14:34:22 +0000	2,8914000000	0
Sat, 23 Sep 2017 12:09:54 +0000	2,8914000000	0
Fri, 22 Sep 2017 23:39:12 +0000	2,8914000000	+0,0012
Fri, 22 Sep 2017 06:09:31 +0000	2,8902000000	+0,0048
Tue, 19 Sep 2017 15:07:11 +0000	2,8854000000	-0,0078
Tue, 19 Sep 2017 03:17:31 +0000	2,8932000000	+0,0313
Sat, 09 Sep 2017 03:33:35 +0000	2,8619000000	+0,0065
Fri, 08 Sep 2017 05:35:50 +0000	2,8554000000	-0,0271
Wed, 06 Sep 2017 13:34:53 +0000	2,8825000000	+0,0296
Tue, 05 Sep 2017 23:23:52 +0000	2,8529000000	-0,0275
Tue, 05 Sep 2017 01:12:03 +0000	2,8804000000	+0,0343
Sun, 03 Sep 2017 23:59:13 +0000	2,8461000000	-0,0045
Sun, 03 Sep 2017 07:58:16 +0000	2,8506000000	+0,0045
Fri, 01 Sep 2017 21:19:41 +0000	2,8461000000	-0,0171
Wed, 30 Aug 2017 17:05:03 +0000	2,8632000000	-0,0226
Sun, 27 Aug 2017 10:27:27 +0000	2,8858000000	-0,0025
Wed, 23 Aug 2017 23:31:38 +0000	2,8883000000	+0,1001
Mon, 21 Aug 2017 21:26:28 +0000	2,7882000000	+0,009
Sun, 20 Aug 2017 05:42:24 +0000	2,7792000000	0
Sat, 19 Aug 2017 13:51:37 +0000	2,7792000000	+0,0024
Fri, 18 Aug 2017 18:00:54 +0000	2,7768000000	-0,0351
Wed, 16 Aug 2017 01:20:14 +0000	2,8119000000	-0,0353
Sat, 12 Aug 2017 09:44:40 +0000	2,8472000000	+0,0119
Tue, 08 Aug 2017 23:48:58 +0000	2,8353000000	-0,0064
Sat, 05 Aug 2017 23:25:16 +0000	2,8417000000	+0,0052
Wed, 02 Aug 2017 01:23:33 +0000	2,8365000000	+0,0371
Sun, 30 Jul 2017 20:15:43 +0000	2,7994000000	0
Sat, 29 Jul 2017 08:26:57 +0000	2,7994000000	-0,0064
Wed, 26 Jul 2017 19:46:57 +0000	2,8058000000	-0,036
Wed, 26 Jul 2017 01:32:42 +0000	2,8418000000	+0,0288
Sat, 22 Jul 2017 16:36:35 +0000	2,8130000000	0
Fri, 21 Jul 2017 23:18:02 +0000	2,8130000000	-0,0423
Wed, 19 Jul 2017 19:35:11 +0000	2,8553000000	-0,0265
Sun, 16 Jul 2017 04:28:36 +0000	2,8818000000	-0,006
Tue, 11 Jul 2017 22:11:39 +0000	2,8878000000	-0,0146
Sun, 09 Jul 2017 20:21:49 +0000	2,9024000000	0
Sun, 09 Jul 2017 03:02:41 +0000	2,9024000000	+0,0487
Fri, 07 Jul 2017 17:00:01 +0000	2,8537000000	+0,0181
Thu, 06 Jul 2017 00:40:22 +0000	2,8356000000	-0,0178
Tue, 04 Jul 2017 03:09:29 +0000	2,8534000000	+0,0066
Sat, 01 Jul 2017 02:43:38 +0000	2,8468000000	-0,0095
Fri, 30 Jun 2017 20:18:49 +0000	2,8563000000	+0,0146
Wed, 28 Jun 2017 18:46:02 +0000	2,8417000000	+0,009
Sat, 24 Jun 2017 00:22:40 +0000	2,8327000000	+0,0239
Wed, 21 Jun 2017 15:07:52 +0000	2,8088000000	+0,009
Tue, 20 Jun 2017 22:23:14 +0000	2,7998000000	-0,0009
Tue, 20 Jun 2017 16:57:57 +0000	2,8007000000	-0,0338
Mon, 19 Jun 2017 23:06:35 +0000	2,8345000000	+0,0005
Mon, 19 Jun 2017 11:30:35 +0000	2,8340000000	+0,0003
Thu, 15 Jun 2017 04:16:36 +0000	2,8337000000	-0,006
Wed, 14 Jun 2017 19:57:43 +0000	2,8397000000	-0,0087
Tue, 13 Jun 2017 22:35:21 +0000	2,8484000000	-0,0035
Sun, 11 Jun 2017 20:30:46 +0000	2,8519000000	0
Sat, 10 Jun 2017 16:28:04 +0000	2,8519000000	+0,0162
Wed, 07 Jun 2017 03:13:01 +0000	2,8357000000	+0,0345
Sat, 03 Jun 2017 00:50:09 +0000	2,8012000000	-0,0159
Fri, 02 Jun 2017 13:52:08 +0000	2,8171000000	+0,0193
Thu, 01 Jun 2017 22:27:58 +0000	2,7978000000	+0,0194
Tue, 30 May 2017 05:00:20 +0000	2,7784000000	0
Tue, 30 May 2017 01:02:47 +0000	2,7784000000	-0,0491
Fri, 26 May 2017 08:02:06 +0000	2,8275000000	+0,038
Thu, 25 May 2017 23:38:04 +0000	2,7895000000	-0,0271
Wed, 24 May 2017 13:22:54 +0000	2,8166000000	-0,0056
Wed, 24 May 2017 10:17:12 +0000	2,8222000000	+0,0348
Mon, 22 May 2017 08:09:12 +0000	2,7874000000	+0,008
Fri, 19 May 2017 13:15:20 +0000	2,7794000000	+0,0162
Thu, 18 May 2017 05:42:14 +0000	2,7632000000	-0,0203
Sun, 14 May 2017 21:43:37 +0000	2,7835000000	-0,0055
Fri, 12 May 2017 21:34:00 +0000	2,7890000000	-0,0139
Fri, 12 May 2017 00:01:43 +0000	2,8029000000	+0,0013
Tue, 02 May 2017 17:13:47 +0000	2,8016000000	+0,0397
Mon, 01 May 2017 18:39:43 +0000	2,7619000000	-0,0114
Sun, 30 Apr 2017 01:09:37 +0000	2,7733000000	0
Sat, 29 Apr 2017 08:36:35 +0000	2,7733000000	-0,0092
Fri, 28 Apr 2017 14:41:30 +0000	2,7825000000	-0,0294
Thu, 27 Apr 2017 08:34:08 +0000	2,8119000000	-0,0248
Tue, 25 Apr 2017 09:37:24 +0000	2,8367000000	-0,0126
Sun, 23 Apr 2017 22:02:28 +0000	2,8493000000	+0,0454
Fri, 21 Apr 2017 06:05:51 +0000	2,8039000000	+0,002
Wed, 19 Apr 2017 03:52:04 +0000	2,8019000000	-0,0094
Mon, 17 Apr 2017 04:50:34 +0000	2,8113000000	0
Sun, 16 Apr 2017 23:34:10 +0000	2,8113000000	+0,0019
Fri, 14 Apr 2017 19:59:28 +0000	2,8094000000	-0,0248
Thu, 13 Apr 2017 14:03:38 +0000	2,8342000000	-0,0146
Tue, 11 Apr 2017 10:49:20 +0000	2,8488000000	+0,0096
Sun, 09 Apr 2017 16:17:21 +0000	2,8392000000	0
Sat, 08 Apr 2017 21:36:35 +0000	2,8392000000	0
Sat, 08 Apr 2017 02:35:49 +0000	2,8392000000	-0,0101
Fri, 07 Apr 2017 12:45:18 +0000	2,8493000000	-0,0075
Thu, 06 Apr 2017 17:01:30 +0000	2,8568000000	+0,001
Wed, 05 Apr 2017 09:45:52 +0000	2,8558000000	+0,0015
Tue, 04 Apr 2017 05:51:23 +0000	2,8543000000	+0,0144
Mon, 27 Mar 2017 04:48:54 +0000	2,8399000000	+0,0007
Thu, 23 Mar 2017 08:46:53 +0000	2,8392000000	+0,0048
Wed, 22 Mar 2017 11:36:05 +0000	2,8344000000	0
Wed, 22 Mar 2017 01:03:55 +0000	2,8344000000	+0,0052
Tue, 21 Mar 2017 04:26:04 +0000	2,8292000000	-0,0015
Mon, 20 Mar 2017 04:16:53 +0000	2,8307000000	+0,0015
Sun, 19 Mar 2017 19:28:17 +0000	2,8292000000	-0,0015
Fri, 17 Mar 2017 22:33:18 +0000	2,8307000000	-0,01
Wed, 15 Mar 2017 00:16:46 +0000	2,8407000000	0
Tue, 14 Mar 2017 00:04:57 +0000	2,8407000000	+0,0015
Mon, 13 Mar 2017 19:12:10 +0000	2,8392000000	-0,0101
Mon, 13 Mar 2017 02:09:16 +0000	2,8493000000	-0,005
Sat, 11 Mar 2017 20:00:46 +0000	2,8543000000	+0,0256
Tue, 07 Mar 2017 20:41:32 +0000	2,8287000000	+0,0028
Tue, 07 Mar 2017 07:55:19 +0000	2,8259000000	-0,0144
Fri, 03 Mar 2017 22:17:00 +0000	2,8403000000	0
Thu, 02 Mar 2017 14:37:37 +0000	2,8403000000	+0,0186
Thu, 02 Mar 2017 10:23:08 +0000	2,8217000000	0
Thu, 02 Mar 2017 03:08:05 +0000	2,8217000000	-0,0013
Wed, 01 Mar 2017 19:47:37 +0000	2,8230000000	-0,0037
Wed, 01 Mar 2017 13:56:29 +0000	2,8267000000	0
Wed, 01 Mar 2017 01:56:31 +0000	2,8267000000	0
Tue, 28 Feb 2017 14:16:02 +0000	2,8267000000	-0,002
Tue, 28 Feb 2017 06:04:55 +0000	2,8287000000	-0,0041
Sun, 26 Feb 2017 21:00:21 +0000	2,8328000000	-0,0019
Fri, 24 Feb 2017 15:15:49 +0000	2,8347000000	+0,0004
Thu, 23 Feb 2017 21:00:55 +0000	2,8343000000	-0,0016
Tue, 21 Feb 2017 18:02:25 +0000	2,8359000000	+0,003
Mon, 20 Feb 2017 17:58:32 +0000	2,8329000000	+0,009
Fri, 17 Feb 2017 05:13:52 +0000	2,8239000000	-0,0128
Thu, 16 Feb 2017 04:03:34 +0000	2,8367000000	-0,0186
Sun, 12 Feb 2017 15:56:15 +0000	2,8553000000	+0,0014
Fri, 10 Feb 2017 05:23:18 +0000	2,8539000000	+0,0036
Thu, 09 Feb 2017 11:53:34 +0000	2,8503000000	0
Thu, 09 Feb 2017 01:41:47 +0000	2,8503000000	+0,0044
Mon, 06 Feb 2017 18:55:02 +0000	2,8459000000	+0,0437
Sun, 05 Feb 2017 17:16:22 +0000	2,8022000000	-0,0087
Fri, 03 Feb 2017 14:33:55 +0000	2,8109000000	-0,0024
Fri, 03 Feb 2017 04:50:21 +0000	2,8133000000	-0,0105
Sun, 29 Jan 2017 16:00:47 +0000	2,8238000000	0
Sun, 29 Jan 2017 02:37:54 +0000	2,8238000000	-0,042
Sun, 22 Jan 2017 13:54:24 +0000	2,8658000000	-0,0096
Wed, 18 Jan 2017 07:50:49 +0000	2,8754000000	+0,0006
Sun, 15 Jan 2017 14:47:49 +0000	2,8748000000	+0,0024
Wed, 11 Jan 2017 03:15:43 +0000	2,8724000000	+0,0015
Thu, 05 Jan 2017 08:21:05 +0000	2,8709000000	-0,0201
Wed, 04 Jan 2017 12:24:22 +0000	2,8910000000	-0,0566
Sat, 31 Dec 2016 20:06:36 +0000	2,9476000000	0
Sat, 31 Dec 2016 14:53:54 +0000	2,9476000000	+0,0385
Thu, 29 Dec 2016 07:26:19 +0000	2,9091000000	+0,0187
Wed, 28 Dec 2016 21:59:04 +0000	2,8904000000	+0,0386
Tue, 27 Dec 2016 08:21:17 +0000	2,8518000000	-0,002
Mon, 26 Dec 2016 17:35:37 +0000	2,8538000000	+0,0036
Sun, 25 Dec 2016 08:24:58 +0000	2,8502000000	0
Sun, 25 Dec 2016 04:41:40 +0000	2,8502000000	-0,0127
Fri, 23 Dec 2016 10:34:05 +0000	2,8629000000	-0,0191
Wed, 21 Dec 2016 20:15:48 +0000	2,8820000000	+0,0015
Wed, 21 Dec 2016 10:17:59 +0000	2,8805000000	-0,0005
Tue, 20 Dec 2016 07:31:11 +0000	2,8810000000	-0,011
Mon, 19 Dec 2016 00:49:59 +0000	2,8920000000	+0,0116
Sun, 18 Dec 2016 16:54:52 +0000	2,8804000000	0
Sat, 17 Dec 2016 08:18:08 +0000	2,8804000000	+0,0135
Thu, 15 Dec 2016 13:39:31 +0000	2,8669000000	-0,0221
Tue, 13 Dec 2016 02:45:17 +0000	2,8890000000	+0,001
Sat, 10 Dec 2016 23:12:54 +0000	2,8880000000	-0,007
Fri, 09 Dec 2016 13:10:10 +0000	2,8950000000	-0,0021
Thu, 08 Dec 2016 11:40:02 +0000	2,8971000000	-0,004
Wed, 07 Dec 2016 02:17:55 +0000	2,9011000000	-0,009
Fri, 02 Dec 2016 05:24:51 +0000	2,9101000000	-0,002
Thu, 01 Dec 2016 11:57:56 +0000	2,9121000000	-0,0156
Mon, 28 Nov 2016 10:36:56 +0000	2,9277000000	+0,0095
Sun, 27 Nov 2016 06:14:58 +0000	2,9182000000	+0,0995
Mon, 21 Nov 2016 01:53:09 +0000	2,8187000000	-0,0026
Sun, 20 Nov 2016 14:40:16 +0000	2,8213000000	0
Sat, 19 Nov 2016 09:27:41 +0000	2,8213000000	-0,0081
Sun, 13 Nov 2016 20:52:41 +0000	2,8294000000	-0,0063
Mon, 07 Nov 2016 13:10:45 +0000	2,8357000000	+0,0106
Sat, 05 Nov 2016 13:55:35 +0000	2,8251000000	-0,0197
Tue, 01 Nov 2016 12:42:42 +0000	2,8448000000	+0,0121
Mon, 31 Oct 2016 07:41:05 +0000	2,8327000000	+0,0325
Sun, 30 Oct 2016 19:35:08 +0000	2,8002000000	-0,0003
Sat, 29 Oct 2016 19:39:16 +0000	2,8005000000	-0,0192
Thu, 27 Oct 2016 03:20:13 +0000	2,8197000000	0
Wed, 26 Oct 2016 21:07:08 +0000	2,8197000000	-0,001
Tue, 25 Oct 2016 20:37:20 +0000	2,8207000000	0
Fri, 21 Oct 2016 21:28:41 +0000	2,8207000000	0
Wed, 19 Oct 2016 18:34:38 +0000	2,8207000000	-0,005
Mon, 17 Oct 2016 12:56:35 +0000	2,8257000000	-0,001
Fri, 14 Oct 2016 19:09:55 +0000	2,8267000000	+0,006
Wed, 12 Oct 2016 04:18:29 +0000	2,8207000000	-0,0008
Sun, 09 Oct 2016 14:11:36 +0000	2,8215000000	-0,0153
Thu, 06 Oct 2016 18:32:09 +0000	2,8368000000	-0,0201
Mon, 26 Sep 2016 18:58:39 +0000	2,8569000000	-0,0884
Mon, 19 Sep 2016 01:26:29 +0000	2,9453000000	-0,0012
Sun, 18 Sep 2016 15:11:36 +0000	2,9465000000	-0,0018
Wed, 14 Sep 2016 04:11:13 +0000	2,9483000000	+0,0752
Sun, 11 Sep 2016 07:17:30 +0000	2,8731000000	-0,0541
Fri, 09 Sep 2016 13:17:10 +0000	2,9272000000	+0,0095
Wed, 07 Sep 2016 20:08:14 +0000	2,9177000000	+0,0206
Fri, 26 Aug 2016 12:46:13 +0000	2,8971000000	+0,0272
Thu, 25 Aug 2016 08:03:04 +0000	2,8699000000	-0,001
Thu, 18 Aug 2016 19:12:02 +0000	2,8709000000	-0,0231
Wed, 17 Aug 2016 13:03:51 +0000	2,8940000000	-0,0021
Tue, 16 Aug 2016 04:52:42 +0000	2,8961000000	0
Tue, 16 Aug 2016 01:50:43 +0000	2,8961000000	+0,0081
Mon, 15 Aug 2016 09:28:54 +0000	2,8880000000	-0,153
Sat, 23 Jul 2016 01:51:54 +0000	3,0410000000	+0,0082
Wed, 20 Jul 2016 08:27:28 +0000	3,0328000000	-0,017
Sun, 17 Jul 2016 23:13:30 +0000	3,0498000000	0
Fri, 15 Jul 2016 12:57:25 +0000	3,0498000000	-0,0133
Sat, 09 Jul 2016 17:07:07 +0000	3,0631000000	0
Sat, 09 Jul 2016 13:40:42 +0000	3,0631000000	-0,0159
Tue, 05 Jul 2016 14:20:05 +0000	3,0790000000	+0,0151
Fri, 01 Jul 2016 06:14:28 +0000	3,0639000000	-0,0201
Thu, 30 Jun 2016 06:15:15 +0000	3,0840000000	-0,0422
Tue, 28 Jun 2016 17:29:40 +0000	3,1262000000	+0,01
Mon, 27 Jun 2016 17:55:35 +0000	3,1162000000	+0,0448
Sat, 18 Jun 2016 17:03:42 +0000	3,0714000000	0
Sat, 18 Jun 2016 13:20:47 +0000	3,0714000000	+0,0005
Thu, 16 Jun 2016 02:20:55 +0000	3,0709000000	-0,0171
Fri, 10 Jun 2016 20:17:25 +0000	3,0880000000	-0,0302
Mon, 06 Jun 2016 17:51:12 +0000	3,1182000000	+0,0091
Tue, 31 May 2016 02:25:20 +0000	3,1091000000	-0,0316
Sat, 28 May 2016 08:51:32 +0000	3,1407000000	+0,0075
Fri, 27 May 2016 15:17:08 +0000	3,1332000000	-0,0021
Fri, 27 May 2016 00:54:27 +0000	3,1353000000	0
Thu, 26 May 2016 13:07:39 +0000	3,1353000000	-0,013
Wed, 25 May 2016 10:01:11 +0000	3,1483000000	-0,0171
Sat, 21 May 2016 00:12:27 +0000	3,1654000000	0
Thu, 19 May 2016 14:53:47 +0000	3,1654000000	+0,0005
Thu, 12 May 2016 12:45:12 +0000	3,1649000000	-0,0186
Wed, 11 May 2016 10:55:25 +0000	3,1835000000	+0,0015
Mon, 09 May 2016 18:42:27 +0000	3,1820000000	+0,0116
Fri, 06 May 2016 20:39:31 +0000	3,1704000000	-0,0141
Wed, 04 May 2016 13:59:50 +0000	3,1845000000	+0,0276
Tue, 03 May 2016 12:18:51 +0000	3,1569000000	-0,0447
Mon, 02 May 2016 03:15:26 +0000	3,2016000000	+0,0052
Sat, 30 Apr 2016 12:49:44 +0000	3,1964000000	-0,0152
Thu, 28 Apr 2016 02:52:52 +0000	3,2116000000	+0,0252
Sat, 23 Apr 2016 12:29:51 +0000	3,1864000000	+0,0726
Sun, 17 Apr 2016 21:36:50 +0000	3,1138000000	-0,0521
Sun, 17 Apr 2016 08:57:35 +0000	3,1659000000	+0,0492
Thu, 14 Apr 2016 12:33:53 +0000	3,1167000000	-0,005
Tue, 12 Apr 2016 15:32:12 +0000	3,1217000000	-0,0065
Mon, 11 Apr 2016 20:32:51 +0000	3,1282000000	-0,0051
Sun, 10 Apr 2016 08:08:30 +0000	3,1333000000	-0,0552
Sun, 03 Apr 2016 15:06:41 +0000	3,1885000000	+0,0451
Fri, 01 Apr 2016 13:21:56 +0000	3,1434000000	-1,9081
Wed, 30 Mar 2016 08:00:49 +0000	5,0515000000	0
Tue, 29 Mar 2016 17:07:54 +0000	5,0515000000	-0,0079
Tue, 29 Mar 2016 02:08:41 +0000	5,0594000000	+0,0016
Thu, 24 Mar 2016 22:16:11 +0000	5,0578000000	-0,0016
Wed, 23 Mar 2016 20:18:01 +0000	5,0594000000	+0,041
Sun, 13 Mar 2016 19:28:56 +0000	5,0184000000	+0,0142
Fri, 11 Mar 2016 00:25:40 +0000	5,0042000000	-0,0394
Thu, 10 Mar 2016 15:57:52 +0000	5,0436000000	-0,0536
Mon, 07 Mar 2016 08:38:01 +0000	5,0972000000	0
Mon, 07 Mar 2016 04:52:50 +0000	5,0972000000	-0,0157
Wed, 02 Mar 2016 20:15:34 +0000	5,1129000000	-0,0173
Wed, 02 Mar 2016 12:53:20 +0000	5,1302000000	+0,1071
Sun, 21 Feb 2016 15:10:43 +0000	5,0231000000	0
Sun, 21 Feb 2016 11:36:36 +0000	5,0231000000	+0,0031
Mon, 15 Feb 2016 18:57:01 +0000	5,0200000000	+0,0236
Sat, 13 Feb 2016 19:47:50 +0000	4,9964000000	0
Sat, 13 Feb 2016 06:24:06 +0000	4,9964000000	+0,0866
Sat, 06 Feb 2016 18:05:58 +0000	4,9098000000	+0,0189
Sun, 31 Jan 2016 19:36:49 +0000	4,8909000000	0
Sat, 30 Jan 2016 20:29:17 +0000	4,8909000000	+0,0048
Mon, 25 Jan 2016 16:42:59 +0000	4,8861000000	+0,0094
Sun, 24 Jan 2016 14:01:08 +0000	4,8767000000	0
Sat, 23 Jan 2016 23:25:14 +0000	4,8767000000	0
Sat, 23 Jan 2016 04:12:41 +0000	4,8767000000	+0,0346
Sun, 17 Jan 2016 21:13:31 +0000	4,8421000000	+0,0001
Sat, 16 Jan 2016 17:29:20 +0000	4,8420000000	+0,0094
Wed, 13 Jan 2016 14:30:26 +0000	4,8326000000	+0,0063
Wed, 13 Jan 2016 07:34:22 +0000	4,8263000000	+0,063
Thu, 07 Jan 2016 01:58:17 +0000	4,7633000000	+0,052
Fri, 01 Jan 2016 12:46:28 +0000	4,7113000000	0
Wed, 30 Dec 2015 16:23:57 +0000	4,7113000000	+0,0331
Sun, 27 Dec 2015 11:59:18 +0000	4,6782000000	-0,004
Wed, 23 Dec 2015 09:25:28 +0000	4,6822000000	-0,0031
Sat, 19 Dec 2015 05:48:36 +0000	4,6853000000	-0,0055
Thu, 17 Dec 2015 09:43:11 +0000	4,6908000000	-0,0032
Mon, 14 Dec 2015 16:15:04 +0000	4,6940000000	+0,0087
Sun, 13 Dec 2015 17:45:05 +0000	4,6853000000	+0,0181
Sat, 05 Dec 2015 01:31:52 +0000	4,6672000000	+0,0047
Fri, 04 Dec 2015 10:58:11 +0000	4,6625000000	-0,0063
Tue, 01 Dec 2015 17:45:43 +0000	4,6688000000	+0,0063
Mon, 30 Nov 2015 07:10:33 +0000	4,6625000000	0
Sun, 29 Nov 2015 01:44:37 +0000	4,6625000000	0
Fri, 27 Nov 2015 01:11:13 +0000	4,6625000000	0
Thu, 26 Nov 2015 10:12:00 +0000	4,6625000000	+0,0158
Mon, 23 Nov 2015 00:13:02 +0000	4,6467000000	0
Sun, 22 Nov 2015 13:16:36 +0000	4,6467000000	-0,0016
Tue, 17 Nov 2015 21:41:22 +0000	4,6483000000	-0,0016
Mon, 16 Nov 2015 00:20:13 +0000	4,6499000000	0
Sun, 15 Nov 2015 11:56:59 +0000	4,6499000000	0
Sun, 15 Nov 2015 06:08:25 +0000	4,6499000000	0
Sat, 14 Nov 2015 16:20:52 +0000	4,6499000000	+0,0078
Tue, 10 Nov 2015 05:12:05 +0000	4,6421000000	+0,0048
Sat, 07 Nov 2015 13:13:48 +0000	4,6373000000	0
Tue, 27 Oct 2015 08:42:06 +0000	4,6373000000	-0,0047
Sun, 25 Oct 2015 06:58:06 +0000	4,6420000000	0
Sat, 24 Oct 2015 10:18:34 +0000	4,6420000000	0
Fri, 23 Oct 2015 16:40:31 +0000	4,6420000000	+0,0079
Wed, 21 Oct 2015 07:28:00 +0000	4,6341000000	+0,0031
Fri, 16 Oct 2015 14:50:04 +0000	4,6310000000	-0,011
Wed, 14 Oct 2015 13:29:11 +0000	4,6420000000	+0,0551
Fri, 09 Oct 2015 22:48:24 +0000	4,5869000000	-0,0031
Thu, 08 Oct 2015 23:54:36 +0000	4,5900000000	+0,0031
Fri, 02 Oct 2015 10:04:19 +0000	4,5869000000	+0,0079
Wed, 30 Sep 2015 20:21:59 +0000	4,5790000000	+0,0275
Sun, 27 Sep 2015 13:48:14 +0000	4,5515000000	0
Sat, 26 Sep 2015 23:19:44 +0000	4,5515000000	-0,0433
Fri, 25 Sep 2015 17:49:07 +0000	4,5948000000	+0,0504
Thu, 24 Sep 2015 01:53:07 +0000	4,5444000000	+0,0032
Tue, 22 Sep 2015 18:10:59 +0000	4,5412000000	+0,0031
Mon, 21 Sep 2015 09:14:23 +0000	4,5381000000	+0,0047
Sat, 19 Sep 2015 18:30:56 +0000	4,5334000000	0
Sat, 19 Sep 2015 02:34:28 +0000	4,5334000000	-0,0031
Sun, 13 Sep 2015 06:50:04 +0000	4,5365000000	+0,0441
Thu, 27 Aug 2015 23:23:38 +0000	4,4924000000	-0,0095
Thu, 27 Aug 2015 09:31:08 +0000	4,5019000000	+0,0205
Fri, 14 Aug 2015 22:49:34 +0000	4,4814000000	+0,0095
Tue, 11 Aug 2015 19:43:22 +0000	4,4719000000	-0,0048
Wed, 05 Aug 2015 11:25:23 +0000	4,4767000000	-0,0315
Tue, 04 Aug 2015 00:34:37 +0000	4,5082000000	+0,167
Sun, 19 Jul 2015 07:20:21 +0000	4,3412000000	0
Sat, 18 Jul 2015 06:26:21 +0000	4,3412000000	+0,0165
Thu, 16 Jul 2015 11:08:04 +0000	4,3247000000	+0,0166
Mon, 13 Jul 2015 22:35:50 +0000	4,3081000000	-0,0134
Tue, 07 Jul 2015 21:24:25 +0000	4,3215000000	+0,0338
Mon, 06 Jul 2015 17:46:30 +0000	4,2877000000	+0,0126
Sun, 05 Jul 2015 19:54:30 +0000	4,2751000000	0
Sun, 05 Jul 2015 04:44:16 +0000	4,2751000000	0
Sat, 04 Jul 2015 22:15:03 +0000	4,2751000000	-0,0039
Thu, 02 Jul 2015 03:56:41 +0000	4,2790000000	+0,0268
Tue, 30 Jun 2015 03:26:08 +0000	4,2522000000	+0,0291
Tue, 23 Jun 2015 05:31:26 +0000	4,2231000000	+0,0142
Sun, 21 Jun 2015 21:05:55 +0000	4,2089000000	0
Sat, 20 Jun 2015 17:08:27 +0000	4,2089000000	-0,0079
Sat, 13 Jun 2015 21:05:35 +0000	4,2168000000	+0,0158
Tue, 09 Jun 2015 03:44:32 +0000	4,2010000000	-0,0079
Sun, 24 May 2015 04:02:20 +0000	4,2089000000	+0,0386
Wed, 13 May 2015 17:05:06 +0000	4,1703000000	+0,0181
Wed, 06 May 2015 00:22:46 +0000	4,1522000000	+0,0063
Sun, 03 May 2015 04:06:15 +0000	4,1459000000	0
Fri, 01 May 2015 13:15:12 +0000	4,1459000000	+0,0031
Thu, 30 Apr 2015 07:11:50 +0000	4,1428000000	+0,0756
Tue, 28 Apr 2015 15:49:30 +0000	4,0672000000	-0,122
Sun, 19 Apr 2015 21:06:19 +0000	4,1892000000	0
Sat, 18 Apr 2015 11:18:52 +0000	4,1892000000	-0,0087
Wed, 15 Apr 2015 06:23:21 +0000	4,1979000000	+0,1858
Thu, 19 Mar 2015 06:58:01 +0000	4,0121000000	+0,1182
Sun, 08 Mar 2015 22:27:21 +0000	3,8939000000	+0,0212
Thu, 26 Feb 2015 15:42:52 +0000	3,8727000000	-0,0063
Mon, 16 Feb 2015 10:27:15 +0000	3,8790000000	0
Sat, 14 Feb 2015 18:21:38 +0000	3,8790000000	-0,0063
Fri, 13 Feb 2015 05:02:34 +0000	3,8853000000	+0,0614
Wed, 28 Jan 2015 17:14:44 +0000	3,8239000000	+0,0205
Wed, 24 Dec 2014 16:22:43 +0000	3,8034000000	+0,0008
Thu, 18 Dec 2014 05:48:25 +0000	3,8026000000	-0,0449
Wed, 17 Dec 2014 19:17:24 +0000	3,8475000000	+0,052
Sat, 13 Dec 2014 00:18:21 +0000	3,7955000000	+0,0307
Sat, 06 Dec 2014 10:36:54 +0000	3,7648000000	+0,0162
Fri, 28 Nov 2014 11:47:29 +0000	3,7486000000	-0,097
Fri, 14 Nov 2014 05:32:39 +0000	3,8456000000	-0,0202
Sun, 09 Nov 2014 11:17:32 +0000	3,8658000000	+0,0017
Sun, 26 Oct 2014 10:19:59 +0000	3,8641000000	-0,0117
Tue, 21 Oct 2014 16:35:56 +0000	3,8758000000	-0,0175
Mon, 13 Oct 2014 14:56:04 +0000	3,8933000000	+0,0196
Sat, 20 Sep 2014 21:28:53 +0000	3,8737000000	+0,0422
Fri, 05 Sep 2014 23:55:53 +0000	3,8315000000	-0,0096
Sun, 31 Aug 2014 21:09:55 +0000	3,8411000000	-0,0029
Tue, 26 Aug 2014 22:44:09 +0000	3,8440000000	+0,049
Thu, 21 Aug 2014 12:28:17 +0000	3,7950000000	+0,0159
Tue, 19 Aug 2014 19:43:22 +0000	3,7791000000	+0,0524
Fri, 08 Aug 2014 12:48:56 +0000	3,7267000000	+0,0112
Wed, 06 Aug 2014 23:30:27 +0000	3,7155000000	+0,0054
Sun, 03 Aug 2014 14:04:56 +0000	3,7101000000	+0,0248
Wed, 30 Jul 2014 17:55:46 +0000	3,6853000000	+0,0381
Sun, 20 Jul 2014 15:08:58 +0000	3,6472000000	-0,0048
Sun, 06 Jul 2014 19:46:49 +0000	3,6520000000	0
Wed, 02 Jul 2014 16:43:36 +0000	3,6520000000	+0,0048
Wed, 25 Jun 2014 04:14:18 +0000	3,6472000000	+0,0204
Sat, 29 Mar 2014 15:37:52 +0000	3,6268000000	+0,0207
Thu, 20 Mar 2014 01:08:46 +0000	3,6061000000	+0,0938
Sun, 16 Mar 2014 10:38:12 +0000	3,5123000000	-0,0048
Fri, 07 Feb 2014 08:16:28 +0000	3,5171000000	+0,1271
Wed, 22 Jan 2014 08:28:07 +0000	3,3900000000	+0,0422
Thu, 09 Jan 2014 07:49:29 +0000	3,3478000000	0
Wed, 08 Jan 2014 00:39:53 +0000	3,3478000000	-0,008
Mon, 06 Jan 2014 14:07:39 +0000	3,3558000000	-0,0087
Sat, 30 Nov 2013 16:27:23 +0000	3,3645000000	-0,0675729
Sat, 02 Nov 2013 13:14:47 +0000	3,4320729000	0
Wed, 30 Oct 2013 03:53:26 +0000	3,4320729000	+0,00953435
Tue, 22 Oct 2013 06:25:09 +0000	3,4225385500	0
Sun, 20 Oct 2013 20:04:18 +0000	3,4225385500	-0,00635034
Fri, 27 Sep 2013 02:28:04 +0000	3,4288888900	-0,12712659
Thu, 12 Sep 2013 02:37:19 +0000	3,5560154800	+0,00317977
Fri, 30 Aug 2013 17:15:53 +0000	3,5528357100	+0,10010923
Thu, 22 Aug 2013 00:21:20 +0000	3,4527264800	-0,02067592
Sun, 18 Aug 2013 21:49:50 +0000	3,4734024000	+0,09222207
Thu, 08 Aug 2013 10:57:36 +0000	3,3811803300	-0,03973749
Sat, 03 Aug 2013 05:17:47 +0000	3,4209178200	+0,02695707
Mon, 15 Jul 2013 15:30:30 +0000	3,3939607500	+0,04138191
Sun, 23 Jun 2013 22:26:40 +0000	3,3525788400	+0,03969451
Wed, 19 Jun 2013 18:04:22 +0000	3,3128843300	+0,02705486
Tue, 18 Jun 2013 10:16:20 +0000	3,2858294700	+0,07786451
Tue, 04 Jun 2013 02:34:23 +0000	3,2079649600	+0,18592655
Wed, 22 May 2013 13:32:52 +0000	3,0220384100	+0,00241157
Wed, 15 May 2013 20:16:30 +0000	3,0196268400	+0,01586574
Thu, 25 Apr 2013 19:32:48 +0000	3,0037611000	-0,01586574
Sat, 20 Apr 2013 11:28:46 +0000	3,0196268400	+0,00475441
Wed, 10 Apr 2013 14:30:10 +0000	3,0148724300	-0,00475441
Mon, 08 Apr 2013 16:27:56 +0000	3,0196268400	0
Sat, 06 Apr 2013 03:14:25 +0000	3,0196268400	+0,03173415
Fri, 05 Apr 2013 06:03:50 +0000	2,9878926900	0
Fri, 22 Mar 2013 07:18:10 +0000	2,9878926900	-0,03495043
Wed, 13 Mar 2013 01:45:40 +0000	3,0228431200	-0,0095165
Mon, 25 Feb 2013 06:48:29 +0000	3,0323596200	-0,00162087
Fri, 22 Feb 2013 02:12:21 +0000	3,0339804900	+0,01750584
Mon, 18 Feb 2013 20:31:51 +0000	3,0164746500	0
Sat, 16 Feb 2013 04:42:54 +0000	3,0164746500	+0,00377702
Wed, 13 Feb 2013 23:26:03 +0000	3,0126976300	-0,00314824
Tue, 12 Feb 2013 13:09:23 +0000	3,0158458700	0
Tue, 12 Feb 2013 05:21:04 +0000	3,0158458700	-1,42000272
Mon, 11 Feb 2013 11:36:20 +0000	4,4358485900	-0,00228277
Wed, 06 Feb 2013 18:30:36 +0000	4,4381313600	0
Wed, 06 Feb 2013 08:53:40 +0000	4,4381313600	-0,04425487
Thu, 24 Jan 2013 11:23:05 +0000	4,4823862300	-0,01167897
Tue, 15 Jan 2013 08:19:40 +0000	4,4940652000	0
Sun, 13 Jan 2013 03:55:42 +0000	4,4940652000	+0,01167897
Sun, 23 Dec 2012 19:13:35 +0000	4,4823862300	0
Sat, 22 Dec 2012 12:17:16 +0000	4,4823862300	+0,02326216
Wed, 19 Dec 2012 23:35:59 +0000	4,4591240700	0

Обратите внимание, что информация об обменного курса VEF в UYU обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 02:58:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Уругвайское песо

Примечание: График курса обмена валют Венесуэльский Боливар/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Уругвайское песо в течение 1968 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.