Обмен валюты

VEF/UYU


Обменный курс на сегодня для VEF/UYU является VEF за UYU, это означает, что с 100 Венесуэльский Боливар можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или UYU.
  


VEF в UYU обменного курса

Дата Обменный курс Вариация
decreased 0,0003000000 -0,0003
decreased 0,0006000000 -2,9269
decreased 2,9275000000 -0,026
decreased 2,9535000000 -0,0151
not_changed 2,9686000000 0
increased 2,9686000000 +0,0096
increased 2,9590000000 +0,0035
increased 2,9555000000 +0,0121
not_changed 2,9434000000 0
increased 2,9434000000 +0,001
not_changed 2,9424000000 0
increased 2,9424000000 +0,0051
increased 2,9373000000 +0,0108
not_changed 2,9265000000 0
increased 2,9265000000 +0,003
not_changed 2,9235000000 0
increased 2,9235000000 +0,001
increased 2,9225000000 +0,0071
decreased 2,9154000000 -0,0059
decreased 2,9213000000 -0,001
increased 2,9223000000 +0,0309
not_changed 2,8914000000 0
not_changed 2,8914000000 0
increased 2,8914000000 +0,0012
increased 2,8902000000 +0,0048
decreased 2,8854000000 -0,0078
increased 2,8932000000 +0,0313
increased 2,8619000000 +0,0065
decreased 2,8554000000 -0,0271
increased 2,8825000000 +0,0296
decreased 2,8529000000 -0,0275
increased 2,8804000000 +0,0343
decreased 2,8461000000 -0,0045
increased 2,8506000000 +0,0045
decreased 2,8461000000 -0,0171
decreased 2,8632000000 -0,0226
decreased 2,8858000000 -0,0025
increased 2,8883000000 +0,1001
increased 2,7882000000 +0,009
not_changed 2,7792000000 0
increased 2,7792000000 +0,0024
decreased 2,7768000000 -0,0351
decreased 2,8119000000 -0,0353
increased 2,8472000000 +0,0119
decreased 2,8353000000 -0,0064
increased 2,8417000000 +0,0052
increased 2,8365000000 +0,0371
not_changed 2,7994000000 0
decreased 2,7994000000 -0,0064
decreased 2,8058000000 -0,036
increased 2,8418000000 +0,0288
not_changed 2,8130000000 0
decreased 2,8130000000 -0,0423
decreased 2,8553000000 -0,0265
decreased 2,8818000000 -0,006
decreased 2,8878000000 -0,0146
not_changed 2,9024000000 0
increased 2,9024000000 +0,0487
increased 2,8537000000 +0,0181
decreased 2,8356000000 -0,0178
increased 2,8534000000 +0,0066
decreased 2,8468000000 -0,0095
increased 2,8563000000 +0,0146
increased 2,8417000000 +0,009
increased 2,8327000000 +0,0239
increased 2,8088000000 +0,009
decreased 2,7998000000 -0,0009
decreased 2,8007000000 -0,0338
increased 2,8345000000 +0,0005
increased 2,8340000000 +0,0003
decreased 2,8337000000 -0,006
decreased 2,8397000000 -0,0087
decreased 2,8484000000 -0,0035
not_changed 2,8519000000 0
increased 2,8519000000 +0,0162
increased 2,8357000000 +0,0345
decreased 2,8012000000 -0,0159
increased 2,8171000000 +0,0193
increased 2,7978000000 +0,0194
not_changed 2,7784000000 0
decreased 2,7784000000 -0,0491
increased 2,8275000000 +0,038
decreased 2,7895000000 -0,0271
decreased 2,8166000000 -0,0056
increased 2,8222000000 +0,0348
increased 2,7874000000 +0,008
increased 2,7794000000 +0,0162
decreased 2,7632000000 -0,0203
decreased 2,7835000000 -0,0055
decreased 2,7890000000 -0,0139
increased 2,8029000000 +0,0013
increased 2,8016000000 +0,0397
decreased 2,7619000000 -0,0114
not_changed 2,7733000000 0
decreased 2,7733000000 -0,0092
decreased 2,7825000000 -0,0294
decreased 2,8119000000 -0,0248
decreased 2,8367000000 -0,0126
increased 2,8493000000 +0,0454
increased 2,8039000000 +0,002
decreased 2,8019000000 -0,0094
not_changed 2,8113000000 0
increased 2,8113000000 +0,0019
decreased 2,8094000000 -0,0248
decreased 2,8342000000 -0,0146
increased 2,8488000000 +0,0096
not_changed 2,8392000000 0
not_changed 2,8392000000 0
decreased 2,8392000000 -0,0101
decreased 2,8493000000 -0,0075
increased 2,8568000000 +0,001
increased 2,8558000000 +0,0015
increased 2,8543000000 +0,0144
increased 2,8399000000 +0,0007
increased 2,8392000000 +0,0048
not_changed 2,8344000000 0
increased 2,8344000000 +0,0052
decreased 2,8292000000 -0,0015
increased 2,8307000000 +0,0015
decreased 2,8292000000 -0,0015
decreased 2,8307000000 -0,01
not_changed 2,8407000000 0
increased 2,8407000000 +0,0015
decreased 2,8392000000 -0,0101
decreased 2,8493000000 -0,005
increased 2,8543000000 +0,0256
increased 2,8287000000 +0,0028
decreased 2,8259000000 -0,0144
not_changed 2,8403000000 0
increased 2,8403000000 +0,0186
not_changed 2,8217000000 0
decreased 2,8217000000 -0,0013
decreased 2,8230000000 -0,0037
not_changed 2,8267000000 0
not_changed 2,8267000000 0
decreased 2,8267000000 -0,002
decreased 2,8287000000 -0,0041
decreased 2,8328000000 -0,0019
increased 2,8347000000 +0,0004
decreased 2,8343000000 -0,0016
increased 2,8359000000 +0,003
increased 2,8329000000 +0,009
decreased 2,8239000000 -0,0128
decreased 2,8367000000 -0,0186
increased 2,8553000000 +0,0014
increased 2,8539000000 +0,0036
not_changed 2,8503000000 0
increased 2,8503000000 +0,0044
increased 2,8459000000 +0,0437
decreased 2,8022000000 -0,0087
decreased 2,8109000000 -0,0024
decreased 2,8133000000 -0,0105
not_changed 2,8238000000 0
decreased 2,8238000000 -0,042
decreased 2,8658000000 -0,0096
increased 2,8754000000 +0,0006
increased 2,8748000000 +0,0024
increased 2,8724000000 +0,0015
decreased 2,8709000000 -0,0201
decreased 2,8910000000 -0,0566
not_changed 2,9476000000 0
increased 2,9476000000 +0,0385
increased 2,9091000000 +0,0187
increased 2,8904000000 +0,0386
decreased 2,8518000000 -0,002
increased 2,8538000000 +0,0036
not_changed 2,8502000000 0
decreased 2,8502000000 -0,0127
decreased 2,8629000000 -0,0191
increased 2,8820000000 +0,0015
decreased 2,8805000000 -0,0005
decreased 2,8810000000 -0,011
increased 2,8920000000 +0,0116
not_changed 2,8804000000 0
increased 2,8804000000 +0,0135
decreased 2,8669000000 -0,0221
increased 2,8890000000 +0,001
decreased 2,8880000000 -0,007
decreased 2,8950000000 -0,0021
decreased 2,8971000000 -0,004
decreased 2,9011000000 -0,009
decreased 2,9101000000 -0,002
decreased 2,9121000000 -0,0156
increased 2,9277000000 +0,0095
increased 2,9182000000 +0,0995
decreased 2,8187000000 -0,0026
not_changed 2,8213000000 0
decreased 2,8213000000 -0,0081
decreased 2,8294000000 -0,0063
increased 2,8357000000 +0,0106
decreased 2,8251000000 -0,0197
increased 2,8448000000 +0,0121
increased 2,8327000000 +0,0325
decreased 2,8002000000 -0,0003
decreased 2,8005000000 -0,0192
not_changed 2,8197000000 0
decreased 2,8197000000 -0,001
not_changed 2,8207000000 0
not_changed 2,8207000000 0
decreased 2,8207000000 -0,005
decreased 2,8257000000 -0,001
increased 2,8267000000 +0,006
decreased 2,8207000000 -0,0008
decreased 2,8215000000 -0,0153
decreased 2,8368000000 -0,0201
decreased 2,8569000000 -0,0884
decreased 2,9453000000 -0,0012
decreased 2,9465000000 -0,0018
increased 2,9483000000 +0,0752
decreased 2,8731000000 -0,0541
increased 2,9272000000 +0,0095
increased 2,9177000000 +0,0206
increased 2,8971000000 +0,0272
decreased 2,8699000000 -0,001
decreased 2,8709000000 -0,0231
decreased 2,8940000000 -0,0021
not_changed 2,8961000000 0
increased 2,8961000000 +0,0081
decreased 2,8880000000 -0,153
increased 3,0410000000 +0,0082
decreased 3,0328000000 -0,017
not_changed 3,0498000000 0
decreased 3,0498000000 -0,0133
not_changed 3,0631000000 0
decreased 3,0631000000 -0,0159
increased 3,0790000000 +0,0151
decreased 3,0639000000 -0,0201
decreased 3,0840000000 -0,0422
increased 3,1262000000 +0,01
increased 3,1162000000 +0,0448
not_changed 3,0714000000 0
increased 3,0714000000 +0,0005
decreased 3,0709000000 -0,0171
decreased 3,0880000000 -0,0302
increased 3,1182000000 +0,0091
decreased 3,1091000000 -0,0316
increased 3,1407000000 +0,0075
decreased 3,1332000000 -0,0021
not_changed 3,1353000000 0
decreased 3,1353000000 -0,013
decreased 3,1483000000 -0,0171
not_changed 3,1654000000 0
increased 3,1654000000 +0,0005
decreased 3,1649000000 -0,0186
increased 3,1835000000 +0,0015
increased 3,1820000000 +0,0116
decreased 3,1704000000 -0,0141
increased 3,1845000000 +0,0276
decreased 3,1569000000 -0,0447
increased 3,2016000000 +0,0052
decreased 3,1964000000 -0,0152
increased 3,2116000000 +0,0252
increased 3,1864000000 +0,0726
decreased 3,1138000000 -0,0521
increased 3,1659000000 +0,0492
decreased 3,1167000000 -0,005
decreased 3,1217000000 -0,0065
decreased 3,1282000000 -0,0051
decreased 3,1333000000 -0,0552
increased 3,1885000000 +0,0451
decreased 3,1434000000 -1,9081
not_changed 5,0515000000 0
decreased 5,0515000000 -0,0079
increased 5,0594000000 +0,0016
decreased 5,0578000000 -0,0016
increased 5,0594000000 +0,041
increased 5,0184000000 +0,0142
decreased 5,0042000000 -0,0394
decreased 5,0436000000 -0,0536
not_changed 5,0972000000 0
decreased 5,0972000000 -0,0157
decreased 5,1129000000 -0,0173
increased 5,1302000000 +0,1071
not_changed 5,0231000000 0
increased 5,0231000000 +0,0031
increased 5,0200000000 +0,0236
not_changed 4,9964000000 0
increased 4,9964000000 +0,0866
increased 4,9098000000 +0,0189
not_changed 4,8909000000 0
increased 4,8909000000 +0,0048
increased 4,8861000000 +0,0094
not_changed 4,8767000000 0
not_changed 4,8767000000 0
increased 4,8767000000 +0,0346
increased 4,8421000000 +0,0001
increased 4,8420000000 +0,0094
increased 4,8326000000 +0,0063
increased 4,8263000000 +0,063
increased 4,7633000000 +0,052
not_changed 4,7113000000 0
increased 4,7113000000 +0,0331
decreased 4,6782000000 -0,004
decreased 4,6822000000 -0,0031
decreased 4,6853000000 -0,0055
decreased 4,6908000000 -0,0032
increased 4,6940000000 +0,0087
increased 4,6853000000 +0,0181
increased 4,6672000000 +0,0047
decreased 4,6625000000 -0,0063
increased 4,6688000000 +0,0063
not_changed 4,6625000000 0
not_changed 4,6625000000 0
not_changed 4,6625000000 0
increased 4,6625000000 +0,0158
not_changed 4,6467000000 0
decreased 4,6467000000 -0,0016
decreased 4,6483000000 -0,0016
not_changed 4,6499000000 0
not_changed 4,6499000000 0
not_changed 4,6499000000 0
increased 4,6499000000 +0,0078
increased 4,6421000000 +0,0048
not_changed 4,6373000000 0
decreased 4,6373000000 -0,0047
not_changed 4,6420000000 0
not_changed 4,6420000000 0
increased 4,6420000000 +0,0079
increased 4,6341000000 +0,0031
decreased 4,6310000000 -0,011
increased 4,6420000000 +0,0551
decreased 4,5869000000 -0,0031
increased 4,5900000000 +0,0031
increased 4,5869000000 +0,0079
increased 4,5790000000 +0,0275
not_changed 4,5515000000 0
decreased 4,5515000000 -0,0433
increased 4,5948000000 +0,0504
increased 4,5444000000 +0,0032
increased 4,5412000000 +0,0031
increased 4,5381000000 +0,0047
not_changed 4,5334000000 0
decreased 4,5334000000 -0,0031
increased 4,5365000000 +0,0441
decreased 4,4924000000 -0,0095
increased 4,5019000000 +0,0205
increased 4,4814000000 +0,0095
decreased 4,4719000000 -0,0048
decreased 4,4767000000 -0,0315
increased 4,5082000000 +0,167
not_changed 4,3412000000 0
increased 4,3412000000 +0,0165
increased 4,3247000000 +0,0166
decreased 4,3081000000 -0,0134
increased 4,3215000000 +0,0338
increased 4,2877000000 +0,0126
not_changed 4,2751000000 0
not_changed 4,2751000000 0
decreased 4,2751000000 -0,0039
increased 4,2790000000 +0,0268
increased 4,2522000000 +0,0291
increased 4,2231000000 +0,0142
not_changed 4,2089000000 0
decreased 4,2089000000 -0,0079
increased 4,2168000000 +0,0158
decreased 4,2010000000 -0,0079
increased 4,2089000000 +0,0386
increased 4,1703000000 +0,0181
increased 4,1522000000 +0,0063
not_changed 4,1459000000 0
increased 4,1459000000 +0,0031
increased 4,1428000000 +0,0756
decreased 4,0672000000 -0,122
not_changed 4,1892000000 0
decreased 4,1892000000 -0,0087
increased 4,1979000000 +0,1858
increased 4,0121000000 +0,1182
increased 3,8939000000 +0,0212
decreased 3,8727000000 -0,0063
not_changed 3,8790000000 0
decreased 3,8790000000 -0,0063
increased 3,8853000000 +0,0614
increased 3,8239000000 +0,0205
increased 3,8034000000 +0,0008
decreased 3,8026000000 -0,0449
increased 3,8475000000 +0,052
increased 3,7955000000 +0,0307
increased 3,7648000000 +0,0162
decreased 3,7486000000 -0,097
decreased 3,8456000000 -0,0202
increased 3,8658000000 +0,0017
decreased 3,8641000000 -0,0117
decreased 3,8758000000 -0,0175
increased 3,8933000000 +0,0196
increased 3,8737000000 +0,0422
decreased 3,8315000000 -0,0096
decreased 3,8411000000 -0,0029
increased 3,8440000000 +0,049
increased 3,7950000000 +0,0159
increased 3,7791000000 +0,0524
increased 3,7267000000 +0,0112
increased 3,7155000000 +0,0054
increased 3,7101000000 +0,0248
increased 3,6853000000 +0,0381
decreased 3,6472000000 -0,0048
not_changed 3,6520000000 0
increased 3,6520000000 +0,0048
increased 3,6472000000 +0,0204
increased 3,6268000000 +0,0207
increased 3,6061000000 +0,0938
decreased 3,5123000000 -0,0048
increased 3,5171000000 +0,1271
increased 3,3900000000 +0,0422
not_changed 3,3478000000 0
decreased 3,3478000000 -0,008
decreased 3,3558000000 -0,0087
decreased 3,3645000000 -0,0675729
not_changed 3,4320729000 0
increased 3,4320729000 +0,00953435
not_changed 3,4225385500 0
decreased 3,4225385500 -0,00635034
decreased 3,4288888900 -0,12712659
increased 3,5560154800 +0,00317977
increased 3,5528357100 +0,10010923
decreased 3,4527264800 -0,02067592
increased 3,4734024000 +0,09222207
decreased 3,3811803300 -0,03973749
increased 3,4209178200 +0,02695707
increased 3,3939607500 +0,04138191
increased 3,3525788400 +0,03969451
increased 3,3128843300 +0,02705486
increased 3,2858294700 +0,07786451
increased 3,2079649600 +0,18592655
increased 3,0220384100 +0,00241157
increased 3,0196268400 +0,01586574
decreased 3,0037611000 -0,01586574
increased 3,0196268400 +0,00475441
decreased 3,0148724300 -0,00475441
not_changed 3,0196268400 0
increased 3,0196268400 +0,03173415
not_changed 2,9878926900 0
decreased 2,9878926900 -0,03495043
decreased 3,0228431200 -0,0095165
decreased 3,0323596200 -0,00162087
increased 3,0339804900 +0,01750584
not_changed 3,0164746500 0
increased 3,0164746500 +0,00377702
decreased 3,0126976300 -0,00314824
not_changed 3,0158458700 0
decreased 3,0158458700 -1,42000272
decreased 4,4358485900 -0,00228277
not_changed 4,4381313600 0
decreased 4,4381313600 -0,04425487
decreased 4,4823862300 -0,01167897
not_changed 4,4940652000 0
increased 4,4940652000 +0,01167897
not_changed 4,4823862300 0
increased 4,4823862300 +0,02326216
not_changed 4,4591240700 0
Обратите внимание, что информация об обменного курса VEF в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Уругвайское песо

Примечание: График курса обмена валют Венесуэльский Боливар/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Уругвайское песо в течение 1968 дней.


VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.