Обменный курс на сегодня для VEF/UZS является VEF за UZS, это означает, что с 100 Венесуэльский Боливар можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или UZS.

VEF в UZS обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 05:47:31 +0000	0,2434000000	-807,8172
Mon, 30 Oct 2017 10:30:40 +0000	808,0606000000	0
Sun, 29 Oct 2017 04:12:06 +0000	808,0606000000	0
Sat, 28 Oct 2017 06:55:35 +0000	808,0606000000	0
Sat, 28 Oct 2017 03:18:10 +0000	808,0606000000	0
Thu, 26 Oct 2017 23:00:54 +0000	808,0606000000	+2,1054
Tue, 24 Oct 2017 01:58:33 +0000	805,9552000000	+0,9427
Tue, 17 Oct 2017 09:17:33 +0000	805,0125000000	0
Mon, 16 Oct 2017 23:12:27 +0000	805,0125000000	0
Sun, 15 Oct 2017 04:47:07 +0000	805,0125000000	-0,0404
Wed, 11 Oct 2017 05:13:27 +0000	805,0529000000	-2,0051
Tue, 10 Oct 2017 01:01:41 +0000	807,0580000000	0
Fri, 06 Oct 2017 03:52:58 +0000	807,0580000000	-2,0051
Sat, 23 Sep 2017 06:37:07 +0000	809,0631000000	-0,0597
Thu, 21 Sep 2017 07:09:34 +0000	809,1228000000	-0,6015
Tue, 19 Sep 2017 00:18:55 +0000	809,7243000000	-0,3007
Mon, 18 Sep 2017 04:57:52 +0000	810,0250000000	-0,0407
Sun, 17 Sep 2017 14:38:27 +0000	810,0657000000	0
Sat, 16 Sep 2017 14:53:01 +0000	810,0657000000	-0,1003
Thu, 14 Sep 2017 05:44:55 +0000	810,1660000000	+0,3238
Wed, 06 Sep 2017 14:00:31 +0000	809,8422000000	+393,9045
Fri, 01 Sep 2017 20:35:50 +0000	415,9377000000	-0,7616
Fri, 01 Sep 2017 16:30:23 +0000	416,6993000000	-4,9662
Thu, 31 Aug 2017 10:02:41 +0000	421,6655000000	+5,7483
Wed, 30 Aug 2017 05:14:08 +0000	415,9172000000	0
Tue, 29 Aug 2017 17:41:30 +0000	415,9172000000	+12,8641
Wed, 23 Aug 2017 01:48:28 +0000	403,0531000000	-0,1518
Sat, 19 Aug 2017 14:14:04 +0000	403,2049000000	-1,4373
Fri, 18 Aug 2017 04:37:34 +0000	404,6422000000	-1,4437
Thu, 17 Aug 2017 06:53:41 +0000	406,0859000000	-2,5404
Tue, 15 Aug 2017 11:01:24 +0000	408,6263000000	0
Mon, 14 Aug 2017 19:27:16 +0000	408,6263000000	+1,0253
Fri, 11 Aug 2017 04:12:22 +0000	407,6010000000	-0,0524
Thu, 10 Aug 2017 13:53:54 +0000	407,6534000000	+0,1088
Tue, 08 Aug 2017 08:29:44 +0000	407,5446000000	-2,9061
Thu, 03 Aug 2017 11:35:50 +0000	410,4507000000	+6,6571
Mon, 31 Jul 2017 15:15:45 +0000	403,7936000000	+1,9414
Sun, 30 Jul 2017 21:29:39 +0000	401,8522000000	0
Sat, 29 Jul 2017 22:13:06 +0000	401,8522000000	0
Sat, 29 Jul 2017 00:42:41 +0000	401,8522000000	-1,1179
Fri, 28 Jul 2017 06:42:45 +0000	402,9701000000	+1,9493
Thu, 27 Jul 2017 11:16:49 +0000	401,0208000000	+3,7674
Sat, 22 Jul 2017 20:54:05 +0000	397,2534000000	-0,7862
Fri, 21 Jul 2017 11:11:27 +0000	398,0396000000	-4,0115
Mon, 17 Jul 2017 10:35:18 +0000	402,0511000000	0
Sun, 16 Jul 2017 09:10:28 +0000	402,0511000000	0
Tue, 11 Jul 2017 06:55:04 +0000	402,0511000000	+2,7992
Mon, 10 Jul 2017 15:06:51 +0000	399,2519000000	0
Mon, 10 Jul 2017 10:55:57 +0000	399,2519000000	+5,9167
Thu, 06 Jul 2017 02:45:37 +0000	393,3352000000	0
Wed, 05 Jul 2017 20:26:46 +0000	393,3352000000	-5,5173
Tue, 04 Jul 2017 02:10:25 +0000	398,8525000000	+6,0582
Fri, 30 Jun 2017 15:43:51 +0000	392,7943000000	-3,6545
Wed, 28 Jun 2017 19:55:57 +0000	396,4488000000	+2,7692
Sun, 25 Jun 2017 14:13:41 +0000	393,6796000000	0
Fri, 23 Jun 2017 15:55:40 +0000	393,6796000000	0
Wed, 21 Jun 2017 09:48:26 +0000	393,6796000000	+2,7761
Mon, 19 Jun 2017 04:21:40 +0000	390,9035000000	0
Sat, 17 Jun 2017 07:27:52 +0000	390,9035000000	0
Wed, 14 Jun 2017 20:04:30 +0000	390,9035000000	+3,2636
Mon, 12 Jun 2017 01:57:32 +0000	387,6399000000	0
Sun, 11 Jun 2017 02:03:41 +0000	387,6399000000	0
Sat, 10 Jun 2017 16:28:08 +0000	387,6399000000	-0,3883
Fri, 09 Jun 2017 16:27:34 +0000	388,0282000000	0
Tue, 06 Jun 2017 17:33:22 +0000	388,0282000000	+5,267
Mon, 05 Jun 2017 13:05:57 +0000	382,7612000000	+2,781
Sun, 04 Jun 2017 14:15:19 +0000	379,9802000000	+3,1959
Sat, 27 May 2017 03:00:02 +0000	376,7843000000	-1,148
Thu, 25 May 2017 16:41:20 +0000	377,9323000000	-4,6858
Thu, 25 May 2017 09:54:05 +0000	382,6181000000	+1,8647
Wed, 24 May 2017 13:29:07 +0000	380,7534000000	-1,8647
Wed, 24 May 2017 02:45:36 +0000	382,6181000000	+1,0471
Tue, 23 May 2017 15:05:12 +0000	381,5710000000	-1,0471
Mon, 22 May 2017 22:52:01 +0000	382,6181000000	+7,7398
Mon, 22 May 2017 00:54:12 +0000	374,8783000000	-2,0093
Fri, 19 May 2017 15:26:51 +0000	376,8876000000	+1,4537
Mon, 15 May 2017 08:37:15 +0000	375,4339000000	0
Sun, 14 May 2017 12:32:27 +0000	375,4339000000	+5,8951
Mon, 08 May 2017 04:17:00 +0000	369,5388000000	+0,9627
Fri, 05 May 2017 07:09:25 +0000	368,5761000000	0
Fri, 05 May 2017 02:25:17 +0000	368,5761000000	-3,7366
Tue, 02 May 2017 19:59:24 +0000	372,3127000000	+1,5071
Thu, 27 Apr 2017 14:02:26 +0000	370,8056000000	+2,3657
Mon, 24 Apr 2017 00:09:36 +0000	368,4399000000	0
Sun, 23 Apr 2017 08:58:59 +0000	368,4399000000	0
Sat, 22 Apr 2017 15:49:36 +0000	368,4399000000	0
Fri, 21 Apr 2017 22:07:21 +0000	368,4399000000	+4,1374
Thu, 20 Apr 2017 15:41:53 +0000	364,3025000000	+1,802
Wed, 19 Apr 2017 05:18:05 +0000	362,5005000000	0
Tue, 18 Apr 2017 22:02:20 +0000	362,5005000000	+0,232
Tue, 18 Apr 2017 07:52:08 +0000	362,2685000000	+2,772
Mon, 17 Apr 2017 18:41:27 +0000	359,4965000000	-0,5602
Sun, 16 Apr 2017 03:23:55 +0000	360,0567000000	-5,564
Mon, 10 Apr 2017 21:30:43 +0000	365,6207000000	+2,7712
Fri, 07 Apr 2017 18:00:35 +0000	362,8495000000	+0,1816
Fri, 07 Apr 2017 08:31:38 +0000	362,6679000000	0
Wed, 05 Apr 2017 15:52:17 +0000	362,6679000000	-0,1816
Wed, 05 Apr 2017 09:45:55 +0000	362,8495000000	0
Tue, 04 Apr 2017 20:58:11 +0000	362,8495000000	+2,9894
Sat, 01 Apr 2017 14:43:36 +0000	359,8601000000	0
Sat, 01 Apr 2017 02:31:47 +0000	359,8601000000	0
Fri, 31 Mar 2017 14:07:15 +0000	359,8601000000	-0,1802
Fri, 31 Mar 2017 01:10:11 +0000	360,0403000000	+4,698
Sun, 26 Mar 2017 11:26:19 +0000	355,3423000000	+4,8172
Thu, 23 Mar 2017 09:04:51 +0000	350,5251000000	0
Thu, 23 Mar 2017 03:49:00 +0000	350,5251000000	0
Tue, 21 Mar 2017 03:09:48 +0000	350,5251000000	+0,1754
Fri, 17 Mar 2017 08:21:15 +0000	350,3497000000	0
Thu, 16 Mar 2017 18:01:30 +0000	350,3497000000	+0,1753
Thu, 16 Mar 2017 07:40:23 +0000	350,1744000000	-0,1753
Wed, 15 Mar 2017 16:12:06 +0000	350,3497000000	-0,1754
Tue, 14 Mar 2017 05:13:08 +0000	350,5251000000	+4,7782
Fri, 10 Mar 2017 18:41:09 +0000	345,7469000000	+0,5186
Thu, 09 Mar 2017 14:26:22 +0000	345,2283000000	-0,5186
Wed, 08 Mar 2017 19:54:16 +0000	345,7469000000	+4,8021
Mon, 06 Mar 2017 19:51:05 +0000	340,9448000000	+0,1707
Mon, 06 Mar 2017 13:24:40 +0000	340,7741000000	-0,1707
Thu, 02 Mar 2017 05:51:19 +0000	340,9448000000	0
Wed, 01 Mar 2017 22:49:12 +0000	340,9448000000	0
Wed, 01 Mar 2017 13:56:31 +0000	340,9448000000	0
Wed, 01 Mar 2017 05:21:27 +0000	340,9448000000	0
Tue, 28 Feb 2017 14:16:05 +0000	340,9448000000	0
Mon, 27 Feb 2017 20:43:03 +0000	340,9448000000	+4,9234
Sun, 26 Feb 2017 17:56:44 +0000	336,0214000000	0
Fri, 24 Feb 2017 12:52:21 +0000	336,0214000000	-0,1683
Thu, 23 Feb 2017 09:11:41 +0000	336,1897000000	+5,0908
Fri, 17 Feb 2017 07:18:56 +0000	331,0989000000	0
Thu, 16 Feb 2017 17:28:55 +0000	331,0989000000	-0,3316
Tue, 14 Feb 2017 09:27:13 +0000	331,4305000000	+0,1658
Mon, 13 Feb 2017 15:07:12 +0000	331,2647000000	+2,9129
Fri, 03 Feb 2017 01:50:34 +0000	328,3518000000	+1,4725
Mon, 30 Jan 2017 12:20:30 +0000	326,8793000000	0
Sun, 29 Jan 2017 16:00:51 +0000	326,8793000000	0
Sun, 29 Jan 2017 02:37:57 +0000	326,8793000000	0
Sat, 28 Jan 2017 08:06:23 +0000	326,8793000000	0
Fri, 27 Jan 2017 23:26:15 +0000	326,8793000000	+1,2865
Mon, 23 Jan 2017 08:34:11 +0000	325,5928000000	0
Sat, 21 Jan 2017 16:58:43 +0000	325,5928000000	+0,3257
Thu, 19 Jan 2017 06:03:38 +0000	325,2671000000	0
Wed, 18 Jan 2017 21:14:05 +0000	325,2671000000	0
Wed, 18 Jan 2017 17:00:25 +0000	325,2671000000	+0,3924
Sat, 14 Jan 2017 12:55:19 +0000	324,8747000000	+0,4276
Mon, 09 Jan 2017 01:50:50 +0000	324,4471000000	0
Sun, 08 Jan 2017 02:28:08 +0000	324,4471000000	0
Sat, 07 Jan 2017 15:21:56 +0000	324,4471000000	-1,1511
Fri, 06 Jan 2017 01:52:08 +0000	325,5982000000	0
Wed, 04 Jan 2017 21:32:45 +0000	325,5982000000	0
Wed, 04 Jan 2017 13:47:14 +0000	325,5982000000	0
Wed, 04 Jan 2017 05:07:55 +0000	325,5982000000	0
Tue, 03 Jan 2017 13:08:30 +0000	325,5982000000	+2,2172
Mon, 02 Jan 2017 12:20:26 +0000	323,3810000000	0
Mon, 02 Jan 2017 06:05:00 +0000	323,3810000000	0
Sun, 01 Jan 2017 21:37:07 +0000	323,3810000000	0
Sun, 01 Jan 2017 12:19:33 +0000	323,3810000000	+1,4656
Thu, 29 Dec 2016 20:01:29 +0000	321,9154000000	0
Sun, 25 Dec 2016 04:41:42 +0000	321,9154000000	0
Fri, 23 Dec 2016 17:37:52 +0000	321,9154000000	-0,0726
Mon, 19 Dec 2016 01:53:20 +0000	321,9880000000	0
Fri, 16 Dec 2016 02:20:13 +0000	321,9880000000	0
Thu, 15 Dec 2016 15:07:37 +0000	321,9880000000	+1,4593
Wed, 14 Dec 2016 22:56:50 +0000	320,5287000000	-1,4593
Wed, 14 Dec 2016 06:09:34 +0000	321,9880000000	0
Tue, 13 Dec 2016 08:41:42 +0000	321,9880000000	+2,6772
Sat, 10 Dec 2016 23:12:57 +0000	319,3108000000	-1,2933
Fri, 09 Dec 2016 04:35:12 +0000	320,6041000000	0
Tue, 06 Dec 2016 09:19:35 +0000	320,6041000000	+1,384
Mon, 05 Dec 2016 02:51:19 +0000	319,2201000000	0
Sun, 04 Dec 2016 20:31:47 +0000	319,2201000000	0
Sun, 04 Dec 2016 12:26:29 +0000	319,2201000000	0
Sat, 03 Dec 2016 18:57:54 +0000	319,2201000000	0
Fri, 02 Dec 2016 10:26:13 +0000	319,2201000000	0
Thu, 01 Dec 2016 22:19:34 +0000	319,2201000000	0
Thu, 01 Dec 2016 17:54:08 +0000	319,2201000000	+1,8754
Sun, 27 Nov 2016 14:03:31 +0000	317,3447000000	0
Sun, 27 Nov 2016 06:15:00 +0000	317,3447000000	0
Thu, 24 Nov 2016 20:09:14 +0000	317,3447000000	0
Thu, 24 Nov 2016 01:52:35 +0000	317,3447000000	0
Wed, 23 Nov 2016 15:12:13 +0000	317,3447000000	0
Tue, 22 Nov 2016 23:18:48 +0000	317,3447000000	0
Tue, 22 Nov 2016 07:47:45 +0000	317,3447000000	+1,8644
Mon, 21 Nov 2016 05:00:38 +0000	315,4803000000	0
Tue, 15 Nov 2016 11:20:42 +0000	315,4803000000	+1,8533
Thu, 10 Nov 2016 05:08:31 +0000	313,6270000000	+1,8422
Sat, 05 Nov 2016 13:55:40 +0000	311,7848000000	0
Fri, 04 Nov 2016 07:52:32 +0000	311,7848000000	0
Fri, 04 Nov 2016 01:45:48 +0000	311,7848000000	+1,8312
Tue, 25 Oct 2016 20:37:22 +0000	309,9536000000	0
Mon, 24 Oct 2016 23:12:20 +0000	309,9536000000	+1,8704
Sun, 23 Oct 2016 20:00:58 +0000	308,0832000000	0
Thu, 20 Oct 2016 12:43:11 +0000	308,0832000000	0
Tue, 18 Oct 2016 03:13:36 +0000	308,0832000000	+1,8594
Fri, 14 Oct 2016 10:47:12 +0000	306,2238000000	+1,8473
Sun, 09 Oct 2016 20:54:37 +0000	304,3765000000	0
Sat, 08 Oct 2016 06:33:40 +0000	304,3765000000	0
Mon, 03 Oct 2016 21:53:30 +0000	304,3765000000	+2,3478
Tue, 20 Sep 2016 05:38:53 +0000	302,0287000000	+0,4884
Mon, 19 Sep 2016 01:26:33 +0000	301,5403000000	0
Wed, 14 Sep 2016 04:11:15 +0000	301,5403000000	+0,5518
Tue, 13 Sep 2016 15:06:37 +0000	300,9885000000	0
Sat, 10 Sep 2016 11:53:25 +0000	300,9885000000	0
Sat, 10 Sep 2016 05:43:22 +0000	300,9885000000	0
Fri, 09 Sep 2016 12:26:18 +0000	300,9885000000	+0,5146
Wed, 31 Aug 2016 22:35:47 +0000	300,4739000000	0
Wed, 31 Aug 2016 02:31:50 +0000	300,4739000000	+0,5216
Sun, 28 Aug 2016 12:07:47 +0000	299,9523000000	0
Fri, 26 Aug 2016 12:46:16 +0000	299,9523000000	+0,5166
Thu, 18 Aug 2016 19:12:03 +0000	299,4357000000	+0,5136
Tue, 16 Aug 2016 04:52:44 +0000	298,9221000000	0
Tue, 16 Aug 2016 01:31:12 +0000	298,9221000000	0
Mon, 15 Aug 2016 09:29:03 +0000	298,9221000000	0
Wed, 10 Aug 2016 20:34:42 +0000	298,9221000000	+0,4794
Mon, 08 Aug 2016 09:31:16 +0000	298,4427000000	0
Fri, 05 Aug 2016 12:27:33 +0000	298,4427000000	+0,5427
Sun, 31 Jul 2016 20:04:14 +0000	297,9000000000	0
Sun, 31 Jul 2016 14:45:02 +0000	297,9000000000	0
Thu, 28 Jul 2016 02:38:08 +0000	297,9000000000	0
Tue, 26 Jul 2016 04:10:32 +0000	297,9000000000	+0,5186
Fri, 22 Jul 2016 11:20:47 +0000	297,3814000000	0
Thu, 21 Jul 2016 11:41:38 +0000	297,3814000000	0
Wed, 20 Jul 2016 12:19:11 +0000	297,3814000000	0
Wed, 20 Jul 2016 08:27:42 +0000	297,3814000000	+0,5056
Sun, 17 Jul 2016 23:13:40 +0000	296,8758000000	0
Fri, 15 Jul 2016 19:51:03 +0000	296,8758000000	0
Fri, 15 Jul 2016 12:57:33 +0000	296,8758000000	0
Wed, 13 Jul 2016 00:53:51 +0000	296,8758000000	+3,4184
Sat, 09 Jul 2016 13:06:39 +0000	293,4574000000	0
Sat, 09 Jul 2016 09:07:32 +0000	293,4574000000	-2,8908
Thu, 07 Jul 2016 05:26:07 +0000	296,3482000000	+0,5156
Tue, 05 Jul 2016 02:49:20 +0000	295,8326000000	0
Mon, 04 Jul 2016 19:50:02 +0000	295,8326000000	0
Sun, 03 Jul 2016 02:36:08 +0000	295,8326000000	0
Thu, 30 Jun 2016 06:39:10 +0000	295,8326000000	0
Wed, 29 Jun 2016 20:22:38 +0000	295,8326000000	0
Tue, 28 Jun 2016 12:40:53 +0000	295,8326000000	0
Mon, 27 Jun 2016 23:16:03 +0000	295,8326000000	+0,4774
Mon, 27 Jun 2016 00:56:45 +0000	295,3552000000	0
Mon, 20 Jun 2016 23:52:08 +0000	295,3552000000	+0,4744
Sat, 18 Jun 2016 17:03:52 +0000	294,8808000000	0
Fri, 17 Jun 2016 12:33:07 +0000	294,8808000000	0
Wed, 15 Jun 2016 14:53:44 +0000	294,8808000000	0
Wed, 15 Jun 2016 03:45:12 +0000	294,8808000000	+0,4874
Sat, 11 Jun 2016 05:44:36 +0000	294,3934000000	0
Fri, 10 Jun 2016 01:00:34 +0000	294,3934000000	+0,4533
Sat, 04 Jun 2016 14:43:06 +0000	293,9401000000	0
Fri, 03 Jun 2016 15:17:00 +0000	293,9401000000	0
Wed, 01 Jun 2016 23:50:23 +0000	293,9401000000	0
Tue, 31 May 2016 14:15:14 +0000	293,9401000000	+0,5307
Fri, 27 May 2016 04:09:00 +0000	293,4094000000	0
Fri, 27 May 2016 00:54:29 +0000	293,4094000000	0
Tue, 24 May 2016 14:57:35 +0000	293,4094000000	+0,5276
Mon, 23 May 2016 00:53:30 +0000	292,8818000000	0
Sat, 21 May 2016 00:12:29 +0000	292,8818000000	0
Fri, 20 May 2016 18:30:08 +0000	292,8818000000	0
Thu, 19 May 2016 15:01:19 +0000	292,8818000000	+0,4875
Fri, 13 May 2016 20:30:45 +0000	292,3943000000	0
Fri, 13 May 2016 03:26:22 +0000	292,3943000000	+1,5407
Wed, 11 May 2016 01:44:07 +0000	290,8536000000	0
Mon, 09 May 2016 18:42:29 +0000	290,8536000000	0
Sat, 07 May 2016 01:07:49 +0000	290,8536000000	0
Thu, 05 May 2016 01:15:34 +0000	290,8536000000	0
Wed, 04 May 2016 12:43:40 +0000	290,8536000000	0
Mon, 02 May 2016 03:15:29 +0000	290,8536000000	0
Sun, 01 May 2016 23:38:25 +0000	290,8536000000	-0,5357
Sun, 01 May 2016 19:16:32 +0000	291,3893000000	0
Fri, 29 Apr 2016 13:03:24 +0000	291,3893000000	0
Thu, 28 Apr 2016 13:31:12 +0000	291,3893000000	+0,5357
Tue, 26 Apr 2016 15:18:57 +0000	290,8536000000	0
Tue, 26 Apr 2016 09:21:51 +0000	290,8536000000	+0,5558
Mon, 25 Apr 2016 11:42:29 +0000	290,2978000000	0
Fri, 22 Apr 2016 04:21:29 +0000	290,2978000000	0
Mon, 18 Apr 2016 10:23:15 +0000	290,2978000000	0
Sat, 16 Apr 2016 18:01:54 +0000	290,2978000000	0
Thu, 14 Apr 2016 11:24:13 +0000	290,2978000000	0
Thu, 14 Apr 2016 03:33:16 +0000	290,2978000000	+0,5739
Mon, 11 Apr 2016 07:44:49 +0000	289,7239000000	0
Sat, 09 Apr 2016 16:43:25 +0000	289,7239000000	+1,0965
Thu, 07 Apr 2016 00:55:28 +0000	288,6274000000	0
Wed, 06 Apr 2016 15:24:12 +0000	288,6274000000	0
Wed, 06 Apr 2016 12:20:08 +0000	288,6274000000	0
Mon, 04 Apr 2016 22:58:48 +0000	288,6274000000	-161,2651
Wed, 30 Mar 2016 01:04:22 +0000	449,8925000000	0
Tue, 29 Mar 2016 12:44:20 +0000	449,8925000000	0
Fri, 25 Mar 2016 13:31:13 +0000	449,8925000000	0
Thu, 24 Mar 2016 11:32:26 +0000	449,8925000000	0
Thu, 24 Mar 2016 05:29:24 +0000	449,8925000000	0
Tue, 22 Mar 2016 05:13:06 +0000	449,8925000000	0
Sat, 19 Mar 2016 07:51:36 +0000	449,8925000000	0
Fri, 18 Mar 2016 22:16:46 +0000	449,8925000000	0
Tue, 15 Mar 2016 21:47:41 +0000	449,8925000000	0
Tue, 15 Mar 2016 03:14:19 +0000	449,8925000000	0
Sun, 13 Mar 2016 19:29:01 +0000	449,8925000000	0
Mon, 07 Mar 2016 04:52:52 +0000	449,8925000000	0
Sun, 06 Mar 2016 02:48:47 +0000	449,8925000000	0
Thu, 03 Mar 2016 22:49:47 +0000	449,8925000000	+1,5765
Wed, 02 Mar 2016 12:53:22 +0000	448,3160000000	0
Tue, 01 Mar 2016 03:21:49 +0000	448,3160000000	0
Sun, 28 Feb 2016 07:38:35 +0000	448,3160000000	0
Sat, 27 Feb 2016 03:26:09 +0000	448,3160000000	0
Thu, 25 Feb 2016 04:14:29 +0000	448,3160000000	0
Wed, 24 Feb 2016 15:44:38 +0000	448,3160000000	0
Mon, 22 Feb 2016 08:25:49 +0000	448,3160000000	0
Sun, 21 Feb 2016 20:54:15 +0000	448,3160000000	0
Sun, 21 Feb 2016 08:19:44 +0000	448,3160000000	+1,5371
Mon, 15 Feb 2016 18:57:05 +0000	446,7789000000	0
Mon, 15 Feb 2016 09:08:07 +0000	446,7789000000	0
Sun, 14 Feb 2016 08:44:03 +0000	446,7789000000	0
Sat, 13 Feb 2016 23:21:29 +0000	446,7789000000	0
Fri, 12 Feb 2016 08:20:04 +0000	446,7789000000	0
Thu, 11 Feb 2016 05:51:08 +0000	446,7789000000	0
Wed, 10 Feb 2016 01:38:08 +0000	446,7789000000	0
Tue, 09 Feb 2016 06:56:37 +0000	446,7789000000	0
Sat, 06 Feb 2016 21:38:47 +0000	446,7789000000	0
Mon, 01 Feb 2016 21:41:31 +0000	446,7789000000	+0,8473
Fri, 29 Jan 2016 19:29:16 +0000	445,9316000000	+2,3655
Sun, 24 Jan 2016 06:05:40 +0000	443,5661000000	0
Fri, 22 Jan 2016 18:16:00 +0000	443,5661000000	0
Fri, 22 Jan 2016 14:19:19 +0000	443,5661000000	0
Wed, 20 Jan 2016 16:46:12 +0000	443,5661000000	0
Sun, 17 Jan 2016 21:13:33 +0000	443,5661000000	0
Fri, 15 Jan 2016 19:09:07 +0000	443,5661000000	0
Fri, 15 Jan 2016 10:37:33 +0000	443,5661000000	0
Thu, 14 Jan 2016 09:34:46 +0000	443,5661000000	+1,0221
Fri, 08 Jan 2016 14:18:57 +0000	442,5440000000	0
Sun, 03 Jan 2016 19:48:36 +0000	442,5440000000	0
Wed, 30 Dec 2015 21:37:23 +0000	442,5440000000	+4,7137
Fri, 25 Dec 2015 19:04:17 +0000	437,8303000000	0
Tue, 22 Dec 2015 14:50:31 +0000	437,8303000000	0
Tue, 22 Dec 2015 10:05:55 +0000	437,8303000000	0
Mon, 21 Dec 2015 06:22:53 +0000	437,8303000000	0
Fri, 18 Dec 2015 23:36:38 +0000	437,8303000000	0
Thu, 17 Dec 2015 09:43:13 +0000	437,8303000000	0
Thu, 17 Dec 2015 00:52:33 +0000	437,8303000000	+2,3387
Sun, 13 Dec 2015 16:39:52 +0000	435,4916000000	0
Sat, 12 Dec 2015 20:27:42 +0000	435,4916000000	0
Fri, 11 Dec 2015 18:23:12 +0000	435,4916000000	+2,3262
Mon, 07 Dec 2015 20:32:21 +0000	433,1654000000	0
Sat, 05 Dec 2015 07:07:31 +0000	433,1654000000	0
Sat, 05 Dec 2015 01:12:03 +0000	433,1654000000	+2,3135
Fri, 27 Nov 2015 07:04:45 +0000	430,8519000000	0
Wed, 25 Nov 2015 12:50:44 +0000	430,8519000000	0
Tue, 24 Nov 2015 03:04:49 +0000	430,8519000000	0
Mon, 23 Nov 2015 20:14:53 +0000	430,8519000000	+2,3025
Mon, 23 Nov 2015 03:08:22 +0000	428,5494000000	0
Sat, 21 Nov 2015 19:09:58 +0000	428,5494000000	0
Fri, 20 Nov 2015 02:50:27 +0000	428,5494000000	0
Tue, 17 Nov 2015 21:41:26 +0000	428,5494000000	+2,2883
Mon, 16 Nov 2015 04:20:55 +0000	426,2611000000	0
Sat, 14 Nov 2015 11:14:52 +0000	426,2611000000	+2,2773
Sun, 08 Nov 2015 20:35:29 +0000	423,9838000000	0
Fri, 06 Nov 2015 12:06:18 +0000	423,9838000000	+2,2647
Mon, 02 Nov 2015 07:20:06 +0000	421,7191000000	0
Sat, 31 Oct 2015 19:16:58 +0000	421,7191000000	0
Fri, 30 Oct 2015 16:25:56 +0000	421,7191000000	0
Thu, 29 Oct 2015 19:21:09 +0000	421,7191000000	0
Wed, 28 Oct 2015 20:55:14 +0000	421,7191000000	+2,2521
Tue, 27 Oct 2015 08:42:08 +0000	419,4670000000	0
Sun, 25 Oct 2015 03:18:56 +0000	419,4670000000	0
Fri, 23 Oct 2015 17:11:11 +0000	419,4670000000	0
Tue, 20 Oct 2015 10:26:24 +0000	419,4670000000	+2,2411
Wed, 14 Oct 2015 08:30:17 +0000	417,2259000000	0
Mon, 12 Oct 2015 14:59:28 +0000	417,2259000000	+2,2269
Mon, 12 Oct 2015 02:54:43 +0000	414,9990000000	0
Sun, 11 Oct 2015 18:39:56 +0000	414,9990000000	0
Sat, 10 Oct 2015 18:47:17 +0000	414,9990000000	+2,2175
Mon, 05 Oct 2015 08:15:31 +0000	412,7815000000	0
Sun, 04 Oct 2015 16:00:41 +0000	412,7815000000	0
Fri, 02 Oct 2015 22:42:59 +0000	412,7815000000	0
Fri, 02 Oct 2015 01:56:09 +0000	412,7815000000	+0,8016
Mon, 28 Sep 2015 06:48:40 +0000	411,9799000000	0
Mon, 28 Sep 2015 03:39:21 +0000	411,9799000000	0
Sun, 27 Sep 2015 17:44:59 +0000	411,9799000000	0
Sat, 26 Sep 2015 23:19:46 +0000	411,9799000000	0
Sat, 26 Sep 2015 01:35:39 +0000	411,9799000000	0
Fri, 25 Sep 2015 20:32:06 +0000	411,9799000000	+0,7906
Sun, 20 Sep 2015 23:14:29 +0000	411,1893000000	0
Sun, 20 Sep 2015 06:33:06 +0000	411,1893000000	0
Sat, 19 Sep 2015 18:30:58 +0000	411,1893000000	0
Sat, 19 Sep 2015 07:57:02 +0000	411,1893000000	0
Fri, 18 Sep 2015 21:15:04 +0000	411,1893000000	+0,7969
Mon, 14 Sep 2015 01:10:59 +0000	410,3924000000	0
Sun, 13 Sep 2015 14:44:37 +0000	410,3924000000	0
Sat, 12 Sep 2015 00:46:25 +0000	410,3924000000	0
Fri, 11 Sep 2015 08:20:21 +0000	410,3924000000	+1,6237
Wed, 02 Sep 2015 03:43:25 +0000	408,7687000000	0
Tue, 25 Aug 2015 17:12:44 +0000	408,7687000000	+0,8095
Sat, 22 Aug 2015 04:27:09 +0000	407,9592000000	0
Thu, 20 Aug 2015 15:17:10 +0000	407,9592000000	0
Mon, 17 Aug 2015 13:08:11 +0000	407,9592000000	+0,8048
Sat, 15 Aug 2015 23:45:44 +0000	407,1544000000	0
Sat, 15 Aug 2015 12:58:50 +0000	407,1544000000	0
Thu, 13 Aug 2015 14:16:01 +0000	407,1544000000	+0,8001
Mon, 10 Aug 2015 03:04:56 +0000	406,3543000000	0
Thu, 06 Aug 2015 09:23:01 +0000	406,3543000000	+2,3466
Thu, 16 Jul 2015 06:15:51 +0000	404,0077000000	+0,7669
Tue, 14 Jul 2015 02:50:25 +0000	403,2408000000	0
Sat, 11 Jul 2015 09:14:46 +0000	403,2408000000	0
Thu, 09 Jul 2015 11:44:49 +0000	403,2408000000	0
Tue, 07 Jul 2015 21:24:28 +0000	403,2408000000	+0,7592
Thu, 02 Jul 2015 06:27:08 +0000	402,4816000000	+0,748
Mon, 22 Jun 2015 18:43:19 +0000	401,7336000000	+0,7292
Sun, 21 Jun 2015 00:27:54 +0000	401,0044000000	0
Thu, 18 Jun 2015 17:38:00 +0000	401,0044000000	+0,7197
Sat, 13 Jun 2015 21:05:33 +0000	400,2847000000	0
Tue, 09 Jun 2015 02:00:41 +0000	400,2847000000	+0,6473
Tue, 02 Jun 2015 14:20:05 +0000	399,6374000000	+1,5686
Sun, 24 May 2015 04:06:21 +0000	398,0688000000	+0,7639
Sun, 17 May 2015 12:17:25 +0000	397,3049000000	+0,7764
Sat, 09 May 2015 06:07:52 +0000	396,5285000000	0
Thu, 07 May 2015 10:10:09 +0000	396,5285000000	+0,7985
Tue, 28 Apr 2015 08:30:03 +0000	395,7300000000	+0,8394
Sun, 26 Apr 2015 20:44:49 +0000	394,8906000000	0
Sun, 26 Apr 2015 07:36:34 +0000	394,8906000000	+0,8709
Sun, 19 Apr 2015 09:17:48 +0000	394,0197000000	0
Sat, 18 Apr 2015 11:18:55 +0000	394,0197000000	+0,8993
Sat, 11 Apr 2015 23:39:35 +0000	393,1204000000	0
Sat, 11 Apr 2015 16:49:55 +0000	393,1204000000	0
Tue, 07 Apr 2015 06:03:49 +0000	393,1204000000	+2,8238
Mon, 23 Mar 2015 13:28:49 +0000	390,2966000000	+0,9276
Mon, 16 Mar 2015 09:58:51 +0000	389,3690000000	+1,893
Thu, 26 Feb 2015 22:42:08 +0000	387,4760000000	+1,9151
Sat, 14 Feb 2015 18:25:02 +0000	385,5609000000	+1,8899
Wed, 28 Jan 2015 17:14:47 +0000	383,6710000000	+0,9433
Sun, 25 Jan 2015 05:18:23 +0000	382,7277000000	0
Mon, 19 Jan 2015 13:49:14 +0000	382,7277000000	+0,9355
Sat, 10 Jan 2015 12:04:03 +0000	381,7922000000	+0,9497
Wed, 24 Dec 2014 16:25:06 +0000	380,8425000000	+0,6677
Sun, 21 Dec 2014 13:07:06 +0000	380,1748000000	0
Sat, 20 Dec 2014 08:19:46 +0000	380,1748000000	0
Fri, 19 Dec 2014 13:29:31 +0000	380,1748000000	0
Wed, 17 Dec 2014 02:43:37 +0000	380,1748000000	0
Mon, 15 Dec 2014 12:14:39 +0000	380,1748000000	+0,6757
Fri, 12 Dec 2014 04:36:50 +0000	379,4991000000	-1,9957
Fri, 28 Nov 2014 17:30:29 +0000	381,4948000000	+0,3076
Thu, 20 Nov 2014 17:21:54 +0000	381,1872000000	+1,0572
Sat, 15 Nov 2014 03:29:49 +0000	380,1300000000	-0,3749
Fri, 14 Nov 2014 00:29:25 +0000	380,5049000000	+1,0381
Sun, 09 Nov 2014 11:17:34 +0000	379,4668000000	+1,656
Fri, 24 Oct 2014 04:30:39 +0000	377,8108000000	+0,3723
Sun, 19 Oct 2014 06:31:26 +0000	377,4385000000	+0,2814
Mon, 13 Oct 2014 14:54:40 +0000	377,1571000000	+0,6441
Fri, 03 Oct 2014 19:54:03 +0000	376,5130000000	+1,359
Sat, 27 Sep 2014 12:02:35 +0000	375,1540000000	-0,7339
Fri, 26 Sep 2014 20:10:51 +0000	375,8879000000	+1,5945
Sun, 14 Sep 2014 06:29:44 +0000	374,2934000000	+0,5404
Wed, 03 Sep 2014 20:22:23 +0000	373,7530000000	+0,6071
Tue, 02 Sep 2014 05:48:37 +0000	373,1459000000	-0,2848
Tue, 26 Aug 2014 20:12:07 +0000	373,4307000000	+0,8633
Mon, 25 Aug 2014 03:26:10 +0000	372,5674000000	0
Thu, 21 Aug 2014 12:28:22 +0000	372,5674000000	9,9999999975
Tue, 19 Aug 2014 19:43:25 +0000	372,5675000000	+2,5778
Wed, 13 Aug 2014 00:17:47 +0000	369,9897000000	0
Tue, 05 Aug 2014 09:51:43 +0000	369,9897000000	+0,2233
Sun, 03 Aug 2014 14:17:32 +0000	369,7664000000	0
Sun, 27 Jul 2014 16:50:03 +0000	369,7664000000	+0,4219
Sun, 20 Jul 2014 15:12:06 +0000	369,3445000000	0
Thu, 17 Jul 2014 08:25:28 +0000	369,3445000000	+4,3973
Thu, 10 Jul 2014 06:45:37 +0000	364,9472000000	0
Fri, 27 Jun 2014 04:14:34 +0000	364,9472000000	0
Wed, 25 Jun 2014 04:19:37 +0000	364,9472000000	+4,1773
Mon, 26 May 2014 20:52:45 +0000	360,7699000000	+2,0659
Wed, 02 Apr 2014 16:16:18 +0000	358,7040000000	+2,5431
Sat, 22 Mar 2014 02:25:41 +0000	356,1609000000	+3,3375
Sun, 16 Mar 2014 10:36:21 +0000	352,8234000000	-1,5893
Fri, 07 Mar 2014 18:03:25 +0000	354,4127000000	+3,8143
Sat, 08 Feb 2014 09:26:23 +0000	350,5984000000	0
Fri, 07 Feb 2014 21:51:17 +0000	350,5984000000	0
Fri, 07 Feb 2014 03:51:10 +0000	350,5984000000	+0,7947
Mon, 27 Jan 2014 09:38:29 +0000	349,8037000000	-0,4277
Thu, 26 Dec 2013 18:36:41 +0000	350,2314000000	+5,9847
Tue, 17 Dec 2013 03:32:27 +0000	344,2467000000	-4,1263
Tue, 03 Dec 2013 22:33:48 +0000	348,3730000000	+8,78112
Mon, 04 Nov 2013 08:34:49 +0000	339,5918800000	-6,658665
Sat, 28 Sep 2013 07:35:25 +0000	346,2505450000	+8,82167
Tue, 17 Sep 2013 03:42:09 +0000	337,4288750000	0
Wed, 04 Sep 2013 20:10:21 +0000	337,4288750000	+1,426761
Thu, 22 Aug 2013 00:20:26 +0000	336,0021140000	+2,817628
Thu, 08 Aug 2013 19:10:17 +0000	333,1844860000	0
Mon, 15 Jul 2013 05:52:43 +0000	333,1844860000	+0,697038
Fri, 05 Jul 2013 14:03:39 +0000	332,4874480000	+17,152131
Sun, 30 Jun 2013 03:27:18 +0000	315,3353170000	-13,710232
Wed, 19 Jun 2013 23:48:59 +0000	329,0455490000	-1,368172
Tue, 21 May 2013 21:14:32 +0000	330,4137210000	+3,399318
Wed, 01 May 2013 18:29:46 +0000	327,0144030000	+2,006223
Wed, 24 Apr 2013 16:35:35 +0000	325,0081800000	-0,666
Thu, 11 Apr 2013 07:21:52 +0000	325,6741800000	0
Wed, 10 Apr 2013 14:30:10 +0000	325,6741800000	0
Tue, 09 Apr 2013 11:07:13 +0000	325,6741800000	+7,81618
Wed, 27 Mar 2013 14:19:18 +0000	317,8580000000	-5,826318
Thu, 21 Mar 2013 18:55:27 +0000	323,6843180000	+8,349001
Wed, 13 Mar 2013 02:02:49 +0000	315,3353170000	-5,73337
Tue, 26 Feb 2013 11:54:31 +0000	321,0686870000	+5,73337
Sat, 16 Feb 2013 04:42:54 +0000	315,3353170000	-4,040941
Wed, 13 Feb 2013 23:26:03 +0000	319,3762580000	+4,435782
Tue, 12 Feb 2013 13:09:31 +0000	314,9404760000	0
Tue, 12 Feb 2013 05:21:04 +0000	314,9404760000	-147,065476
Mon, 11 Feb 2013 11:29:30 +0000	462,0059520000	0
Tue, 05 Feb 2013 15:27:53 +0000	462,0059520000	0
Tue, 05 Feb 2013 06:25:24 +0000	462,0059520000	-3,696048
Wed, 30 Jan 2013 10:49:56 +0000	465,7020000000	+2,777547
Tue, 15 Jan 2013 19:27:38 +0000	462,9244530000	+0,918501
Sun, 13 Jan 2013 03:55:42 +0000	462,0059520000	+1,82611
Thu, 20 Dec 2012 01:36:36 +0000	460,1798420000	+0,907653
Sun, 16 Dec 2012 11:39:48 +0000	459,2721890000	0
Sun, 09 Dec 2012 15:52:30 +0000	459,2721890000	0

Обратите внимание, что информация об обменного курса VEF в UZS обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 05:47:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Узбекский сом

Примечание: График курса обмена валют Венесуэльский Боливар/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Узбекский сом в течение 1908 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.