Обменный курс на сегодня для VEF/XOF является VEF за XOF, это означает, что с 100 Венесуэльский Боливар можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или XOF.

VEF в XOF обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 21:25:11 +0000	0,0108000000	+0,0002
Mon, 09 Apr 2018 22:34:25 +0000	0,0106000000	-55,2303
Fri, 27 Oct 2017 06:28:24 +0000	55,2409000000	0
Fri, 27 Oct 2017 02:08:08 +0000	55,2409000000	-0,42
Wed, 25 Oct 2017 21:40:08 +0000	55,6609000000	+0,42
Tue, 24 Oct 2017 11:26:31 +0000	55,2409000000	+0,0028
Tue, 17 Oct 2017 09:17:35 +0000	55,2381000000	0
Fri, 13 Oct 2017 02:48:28 +0000	55,2381000000	-0,0028
Wed, 11 Oct 2017 03:32:04 +0000	55,2409000000	-0,5012
Sat, 07 Oct 2017 13:49:00 +0000	55,7421000000	+0,5012
Fri, 06 Oct 2017 03:53:00 +0000	55,2409000000	-0,3007
Wed, 04 Oct 2017 20:52:15 +0000	55,5416000000	+1,0025
Sun, 24 Sep 2017 12:23:12 +0000	54,5391000000	0
Sat, 23 Sep 2017 00:57:37 +0000	54,5391000000	+0,0649
Thu, 21 Sep 2017 07:36:49 +0000	54,4742000000	-0,0027
Sat, 16 Sep 2017 17:04:41 +0000	54,4769000000	0
Fri, 15 Sep 2017 22:56:42 +0000	54,4769000000	+0,4128
Sun, 10 Sep 2017 15:27:21 +0000	54,0641000000	+0,0251
Thu, 07 Sep 2017 21:24:00 +0000	54,0390000000	-0,5234
Tue, 05 Sep 2017 22:19:10 +0000	54,5624000000	-0,6012
Tue, 05 Sep 2017 11:54:52 +0000	55,1636000000	+0,5294
Sat, 02 Sep 2017 05:09:09 +0000	54,6342000000	-0,6754
Thu, 31 Aug 2017 02:55:10 +0000	55,3096000000	+1,076
Wed, 30 Aug 2017 11:37:14 +0000	54,2336000000	-0,2188
Tue, 29 Aug 2017 13:57:38 +0000	54,4524000000	-0,3725
Tue, 29 Aug 2017 06:21:20 +0000	54,8249000000	-0,2643
Sun, 27 Aug 2017 13:33:33 +0000	55,0892000000	-0,5907
Thu, 24 Aug 2017 13:21:06 +0000	55,6799000000	+0,033
Thu, 24 Aug 2017 06:51:10 +0000	55,6469000000	+1,9123
Tue, 22 Aug 2017 06:08:39 +0000	53,7346000000	-0,3995
Sun, 20 Aug 2017 11:43:32 +0000	54,1341000000	0
Sat, 19 Aug 2017 02:32:18 +0000	54,1341000000	-0,3505
Thu, 17 Aug 2017 22:41:25 +0000	54,4846000000	+0,0053
Thu, 17 Aug 2017 02:06:15 +0000	54,4793000000	-0,3169
Wed, 16 Aug 2017 07:58:11 +0000	54,7962000000	-0,3405
Thu, 10 Aug 2017 16:59:17 +0000	55,1367000000	-0,2538
Wed, 09 Aug 2017 06:41:55 +0000	55,3905000000	-0,4759
Mon, 31 Jul 2017 13:13:35 +0000	55,8664000000	+0,7468
Sun, 30 Jul 2017 21:00:39 +0000	55,1196000000	0
Sun, 30 Jul 2017 17:21:57 +0000	55,1196000000	0
Sat, 29 Jul 2017 21:59:42 +0000	55,1196000000	-1,0545
Wed, 26 Jul 2017 03:15:50 +0000	56,1741000000	-1,1404
Mon, 17 Jul 2017 03:34:39 +0000	57,3145000000	+0,2496
Wed, 12 Jul 2017 21:58:53 +0000	57,0649000000	+0,4017
Tue, 11 Jul 2017 17:05:44 +0000	56,6632000000	-0,958
Sat, 08 Jul 2017 21:08:25 +0000	57,6212000000	0
Sat, 08 Jul 2017 04:12:52 +0000	57,6212000000	+0,7812
Fri, 07 Jul 2017 01:07:13 +0000	56,8400000000	-0,2452
Thu, 06 Jul 2017 03:19:31 +0000	57,0852000000	-0,6779
Mon, 03 Jul 2017 10:06:40 +0000	57,7631000000	+0,2604
Sat, 01 Jul 2017 10:40:04 +0000	57,5027000000	-1,184
Sun, 25 Jun 2017 20:51:51 +0000	58,6867000000	0
Sun, 25 Jun 2017 10:40:44 +0000	58,6867000000	-0,112
Thu, 22 Jun 2017 13:07:50 +0000	58,7987000000	-0,0422
Thu, 15 Jun 2017 19:35:21 +0000	58,8409000000	+0,2823
Wed, 14 Jun 2017 20:04:36 +0000	58,5586000000	-0,0616
Sun, 11 Jun 2017 11:02:27 +0000	58,6202000000	0
Sat, 10 Jun 2017 16:28:31 +0000	58,6202000000	+0,021
Fri, 09 Jun 2017 02:14:47 +0000	58,5992000000	+0,3045
Thu, 08 Jun 2017 06:03:45 +0000	58,2947000000	+0,8561
Fri, 02 Jun 2017 21:59:46 +0000	57,4386000000	-0,3703
Fri, 02 Jun 2017 14:09:25 +0000	57,8089000000	-0,2194
Wed, 31 May 2017 14:49:22 +0000	58,0283000000	+0,1718
Sat, 27 May 2017 07:09:06 +0000	57,8565000000	-0,7125
Thu, 25 May 2017 11:23:21 +0000	58,5690000000	-0,2096
Wed, 24 May 2017 10:59:31 +0000	58,7786000000	+0,8893
Sun, 21 May 2017 23:52:42 +0000	57,8893000000	-0,0026
Sun, 21 May 2017 10:41:44 +0000	57,8919000000	-1,1122
Sun, 07 May 2017 03:48:48 +0000	59,0041000000	-1,2877
Thu, 04 May 2017 05:58:40 +0000	60,2918000000	+1,1299
Sat, 29 Apr 2017 00:34:44 +0000	59,1619000000	-1,0226
Wed, 26 Apr 2017 22:26:23 +0000	60,1845000000	-0,2877
Tue, 25 Apr 2017 05:46:17 +0000	60,4722000000	+0,0612
Mon, 24 Apr 2017 00:12:58 +0000	60,4110000000	-0,8364
Sat, 22 Apr 2017 08:29:17 +0000	61,2474000000	+0,948
Wed, 19 Apr 2017 05:18:10 +0000	60,2994000000	-0,6294
Fri, 14 Apr 2017 09:57:11 +0000	60,9288000000	-1,1051
Sun, 09 Apr 2017 22:08:26 +0000	62,0339000000	0
Sat, 08 Apr 2017 10:57:12 +0000	62,0339000000	+0,1694
Fri, 07 Apr 2017 13:44:39 +0000	61,8645000000	+0,3159
Wed, 05 Apr 2017 09:45:59 +0000	61,5486000000	+0,0605
Fri, 31 Mar 2017 01:55:01 +0000	61,4881000000	+0,9881
Mon, 27 Mar 2017 09:36:20 +0000	60,5000000000	-0,3249
Sun, 26 Mar 2017 21:09:17 +0000	60,8249000000	+0,0085
Wed, 22 Mar 2017 14:40:28 +0000	60,8164000000	-0,4611
Thu, 16 Mar 2017 09:15:50 +0000	61,2775000000	+0,1228
Wed, 15 Mar 2017 23:48:16 +0000	61,1547000000	-0,5211
Tue, 14 Mar 2017 00:56:30 +0000	61,6758000000	+0,107
Mon, 13 Mar 2017 14:14:46 +0000	61,5688000000	-0,7476
Thu, 02 Mar 2017 02:03:34 +0000	62,3164000000	-0,0917
Wed, 01 Mar 2017 13:56:35 +0000	62,4081000000	+0,4064
Tue, 28 Feb 2017 14:16:09 +0000	62,0017000000	-0,0879
Tue, 28 Feb 2017 01:39:02 +0000	62,0896000000	+0,0996
Mon, 27 Feb 2017 16:03:58 +0000	61,9900000000	-0,192
Sun, 26 Feb 2017 23:09:29 +0000	62,1820000000	+0,0089
Sun, 26 Feb 2017 14:18:55 +0000	62,1731000000	0
Sat, 25 Feb 2017 18:38:09 +0000	62,1731000000	-0,0106
Fri, 24 Feb 2017 20:36:22 +0000	62,1837000000	+0,0958
Fri, 24 Feb 2017 09:57:18 +0000	62,0879000000	-0,0076
Thu, 23 Feb 2017 14:15:56 +0000	62,0955000000	+0,3045
Mon, 20 Feb 2017 16:10:38 +0000	61,7910000000	+0,0021
Thu, 16 Feb 2017 11:30:56 +0000	61,7889000000	+0,1343
Fri, 10 Feb 2017 11:20:23 +0000	61,6546000000	+0,107
Fri, 10 Feb 2017 03:06:17 +0000	61,5476000000	+0,7526
Tue, 31 Jan 2017 22:07:38 +0000	60,7950000000	-0,5369
Tue, 31 Jan 2017 08:29:58 +0000	61,3319000000	-0,0479
Sun, 29 Jan 2017 21:56:10 +0000	61,3798000000	0
Sun, 29 Jan 2017 16:00:56 +0000	61,3798000000	0
Sun, 29 Jan 2017 10:12:54 +0000	61,3798000000	0
Sun, 29 Jan 2017 02:38:03 +0000	61,3798000000	0
Sat, 28 Jan 2017 11:43:57 +0000	61,3798000000	-0,0891
Fri, 27 Jan 2017 02:45:55 +0000	61,4689000000	+0,0567
Thu, 26 Jan 2017 15:30:06 +0000	61,4122000000	+0,281
Thu, 26 Jan 2017 07:41:47 +0000	61,1312000000	-0,1019
Mon, 23 Jan 2017 10:24:07 +0000	61,2331000000	-0,2079
Tue, 17 Jan 2017 11:22:29 +0000	61,4410000000	-0,4695
Mon, 16 Jan 2017 17:33:08 +0000	61,9105000000	-0,0372
Thu, 12 Jan 2017 04:01:18 +0000	61,9477000000	-0,2376
Tue, 10 Jan 2017 21:01:26 +0000	62,1853000000	-0,0188
Thu, 05 Jan 2017 18:13:38 +0000	62,2041000000	-0,7243
Wed, 04 Jan 2017 17:27:15 +0000	62,9284000000	-0,5301
Tue, 03 Jan 2017 13:36:46 +0000	63,4585000000	+0,8498
Sun, 01 Jan 2017 16:35:03 +0000	62,6087000000	0
Sat, 31 Dec 2016 17:43:57 +0000	62,6087000000	0
Sat, 31 Dec 2016 12:17:25 +0000	62,6087000000	+0,1778
Fri, 30 Dec 2016 12:19:18 +0000	62,4309000000	-0,1541
Fri, 30 Dec 2016 03:40:44 +0000	62,5850000000	-0,2081
Tue, 27 Dec 2016 15:44:16 +0000	62,7931000000	-0,2527
Mon, 26 Dec 2016 06:12:33 +0000	63,0458000000	+0,2857
Sun, 25 Dec 2016 04:41:48 +0000	62,7601000000	0
Sat, 24 Dec 2016 18:39:18 +0000	62,7601000000	0
Sat, 24 Dec 2016 08:11:11 +0000	62,7601000000	-0,039
Fri, 23 Dec 2016 17:46:32 +0000	62,7991000000	-0,292
Fri, 23 Dec 2016 06:22:56 +0000	63,0911000000	-0,2393
Wed, 21 Dec 2016 04:06:37 +0000	63,3304000000	+0,21
Mon, 19 Dec 2016 20:30:32 +0000	63,1204000000	+0,0716
Mon, 19 Dec 2016 01:53:27 +0000	63,0488000000	+0,2243
Sun, 18 Dec 2016 14:09:41 +0000	62,8245000000	0
Sun, 18 Dec 2016 10:49:35 +0000	62,8245000000	0
Sat, 17 Dec 2016 04:00:47 +0000	62,8245000000	+0,9154
Wed, 14 Dec 2016 12:26:41 +0000	61,9091000000	-0,264
Sat, 10 Dec 2016 23:13:02 +0000	62,1731000000	+0,8742
Thu, 08 Dec 2016 01:16:11 +0000	61,2989000000	-0,6305
Fri, 02 Dec 2016 10:04:40 +0000	61,9294000000	-0,3187
Sun, 27 Nov 2016 20:09:50 +0000	62,2481000000	0
Sun, 27 Nov 2016 06:15:05 +0000	62,2481000000	0
Sat, 26 Nov 2016 17:07:56 +0000	62,2481000000	0
Sat, 26 Nov 2016 02:22:03 +0000	62,2481000000	-0,2212
Thu, 24 Nov 2016 21:09:28 +0000	62,4693000000	+0,2094
Sun, 20 Nov 2016 07:32:31 +0000	62,2599000000	+0,7092
Wed, 16 Nov 2016 11:41:53 +0000	61,5507000000	+0,4591
Mon, 14 Nov 2016 07:35:37 +0000	61,0916000000	+1,226
Wed, 09 Nov 2016 00:05:03 +0000	59,8656000000	+0,3298
Mon, 07 Nov 2016 05:55:15 +0000	59,5358000000	+0,358
Sat, 05 Nov 2016 23:24:57 +0000	59,1778000000	0
Sat, 05 Nov 2016 13:55:44 +0000	59,1778000000	0
Sat, 05 Nov 2016 05:49:40 +0000	59,1778000000	-0,1811
Thu, 03 Nov 2016 21:00:09 +0000	59,3589000000	-0,2469
Tue, 01 Nov 2016 19:09:37 +0000	59,6058000000	-0,396
Sun, 30 Oct 2016 14:23:59 +0000	60,0018000000	0
Sat, 29 Oct 2016 10:12:36 +0000	60,0018000000	-0,3157
Fri, 28 Oct 2016 14:43:51 +0000	60,3175000000	-0,0497
Wed, 26 Oct 2016 11:45:30 +0000	60,3672000000	-0,1746
Tue, 25 Oct 2016 20:37:27 +0000	60,5418000000	-0,0974
Mon, 24 Oct 2016 18:56:31 +0000	60,6392000000	+0,0696
Sun, 23 Oct 2016 01:31:02 +0000	60,5696000000	0
Fri, 21 Oct 2016 23:06:00 +0000	60,5696000000	+0,655
Mon, 17 Oct 2016 23:54:32 +0000	59,9146000000	-0,1747
Sun, 16 Oct 2016 07:39:18 +0000	60,0893000000	+1,2338
Sun, 09 Oct 2016 11:22:33 +0000	58,8555000000	-0,021
Tue, 04 Oct 2016 19:13:10 +0000	58,8765000000	+0,2356
Sat, 01 Oct 2016 21:56:02 +0000	58,6409000000	0
Sat, 01 Oct 2016 15:43:25 +0000	58,6409000000	-0,1176
Thu, 29 Sep 2016 22:41:12 +0000	58,7585000000	+0,0262
Thu, 29 Sep 2016 02:50:41 +0000	58,7323000000	+0,0105
Sat, 24 Sep 2016 13:32:36 +0000	58,7218000000	0
Fri, 23 Sep 2016 23:58:31 +0000	58,7218000000	-0,3288
Mon, 19 Sep 2016 12:44:42 +0000	59,0506000000	-0,0396
Mon, 19 Sep 2016 01:26:47 +0000	59,0902000000	9,9999999996
Sat, 17 Sep 2016 16:51:23 +0000	59,0903000000	+0,3554
Wed, 14 Sep 2016 04:11:18 +0000	58,7349000000	-0,0838
Tue, 13 Sep 2016 20:03:50 +0000	58,8187000000	+0,1256
Fri, 09 Sep 2016 21:49:05 +0000	58,6931000000	+0,0991
Thu, 08 Sep 2016 07:00:24 +0000	58,5940000000	-0,5042
Sat, 03 Sep 2016 10:25:06 +0000	59,0982000000	-0,0636
Wed, 31 Aug 2016 14:35:55 +0000	59,1618000000	+0,1324
Tue, 30 Aug 2016 09:16:47 +0000	59,0294000000	+0,6456
Fri, 26 Aug 2016 12:46:21 +0000	58,3838000000	-0,0078
Fri, 26 Aug 2016 02:54:06 +0000	58,3916000000	+0,0698
Tue, 23 Aug 2016 23:40:51 +0000	58,3218000000	+0,1158
Tue, 23 Aug 2016 02:02:09 +0000	58,2060000000	-0,0257
Mon, 22 Aug 2016 22:00:29 +0000	58,2317000000	+0,1693
Thu, 18 Aug 2016 19:12:07 +0000	58,0624000000	-0,8273
Tue, 16 Aug 2016 04:52:49 +0000	58,8897000000	-0,1344
Mon, 15 Aug 2016 09:29:21 +0000	59,0241000000	-0,008
Sun, 14 Aug 2016 22:30:30 +0000	59,0321000000	-0,4232
Sun, 07 Aug 2016 16:31:37 +0000	59,4553000000	-0,5219
Wed, 20 Jul 2016 08:28:20 +0000	59,9772000000	+0,4468
Mon, 18 Jul 2016 23:38:36 +0000	59,5304000000	+0,0107
Mon, 18 Jul 2016 16:25:41 +0000	59,5197000000	-0,0996
Sun, 17 Jul 2016 23:14:19 +0000	59,6193000000	+0,3564
Fri, 15 Jul 2016 12:57:49 +0000	59,2629000000	+0,0692
Fri, 01 Jul 2016 23:57:40 +0000	59,1937000000	-0,4768
Tue, 28 Jun 2016 20:02:51 +0000	59,6705000000	+0,5246
Fri, 24 Jun 2016 09:07:13 +0000	59,1459000000	+0,6767
Sat, 18 Jun 2016 17:04:10 +0000	58,4692000000	+0,4732
Sun, 05 Jun 2016 05:49:32 +0000	57,9960000000	0
Sat, 04 Jun 2016 20:33:23 +0000	57,9960000000	-0,9068
Fri, 27 May 2016 00:54:32 +0000	58,9028000000	+0,1627
Sat, 21 May 2016 00:12:33 +0000	58,7401000000	-0,1364
Thu, 19 May 2016 15:01:39 +0000	58,8765000000	+0,5753
Sat, 14 May 2016 02:32:32 +0000	58,3012000000	+0,3714
Mon, 09 May 2016 18:42:34 +0000	57,9298000000	+0,1143
Thu, 05 May 2016 22:16:10 +0000	57,8155000000	+0,3277
Mon, 02 May 2016 03:15:43 +0000	57,4878000000	-0,7053
Thu, 28 Apr 2016 04:46:58 +0000	58,1931000000	-0,1597
Tue, 26 Apr 2016 23:01:19 +0000	58,3528000000	-0,2386
Fri, 22 Apr 2016 14:58:11 +0000	58,5914000000	+0,3597
Mon, 18 Apr 2016 16:47:24 +0000	58,2317000000	+0,3248
Tue, 05 Apr 2016 19:53:45 +0000	57,9069000000	-0,2042
Fri, 01 Apr 2016 15:52:36 +0000	58,1111000000	-34,2879
Wed, 23 Mar 2016 23:01:46 +0000	92,3990000000	-0,2652
Sun, 13 Mar 2016 19:29:14 +0000	92,6642000000	-1,2553
Wed, 09 Mar 2016 22:47:05 +0000	93,9195000000	-0,0897
Mon, 07 Mar 2016 04:52:57 +0000	94,0092000000	-1,2
Wed, 02 Mar 2016 12:53:28 +0000	95,2092000000	+0,1315
Mon, 29 Feb 2016 16:56:12 +0000	95,0777000000	+1,3882
Thu, 25 Feb 2016 10:05:37 +0000	93,6895000000	+0,0934
Tue, 23 Feb 2016 06:39:28 +0000	93,5961000000	+0,7653
Thu, 18 Feb 2016 09:03:16 +0000	92,8308000000	+0,2372
Mon, 15 Feb 2016 18:57:11 +0000	92,5936000000	+0,798
Sat, 13 Feb 2016 08:30:23 +0000	91,7956000000	-3,5894
Sun, 31 Jan 2016 13:32:20 +0000	95,3850000000	0
Sat, 30 Jan 2016 05:00:57 +0000	95,3850000000	+0,351
Wed, 27 Jan 2016 12:03:46 +0000	95,0340000000	-0,1927
Tue, 26 Jan 2016 16:28:04 +0000	95,2267000000	-0,4454
Sun, 24 Jan 2016 06:19:00 +0000	95,6721000000	+0,3487
Fri, 22 Jan 2016 11:07:42 +0000	95,3234000000	+0,5118
Mon, 18 Jan 2016 05:54:42 +0000	94,8116000000	+0,1434
Sun, 17 Jan 2016 21:13:37 +0000	94,6682000000	0
Sat, 16 Jan 2016 22:48:56 +0000	94,6682000000	+0,0866
Mon, 04 Jan 2016 09:33:33 +0000	94,5816000000	-0,4786
Sun, 03 Jan 2016 11:02:14 +0000	95,0602000000	+0,5738
Thu, 31 Dec 2015 05:15:52 +0000	94,4864000000	+0,3444
Mon, 28 Dec 2015 06:10:22 +0000	94,1420000000	-0,1762
Fri, 25 Dec 2015 01:17:17 +0000	94,3182000000	-0,2894
Wed, 23 Dec 2015 09:33:04 +0000	94,6076000000	-0,457
Sun, 20 Dec 2015 05:10:41 +0000	95,0646000000	-0,0044
Thu, 17 Dec 2015 09:43:17 +0000	95,0690000000	+1,3922
Tue, 15 Dec 2015 09:24:53 +0000	93,6768000000	-0,5941
Mon, 14 Dec 2015 10:08:31 +0000	94,2709000000	+0,313
Sun, 13 Dec 2015 09:42:25 +0000	93,9579000000	-0,9626
Sun, 06 Dec 2015 16:16:24 +0000	94,9205000000	0
Sat, 05 Dec 2015 01:39:25 +0000	94,9205000000	-2,8939
Thu, 03 Dec 2015 10:34:55 +0000	97,8144000000	+0,5021
Tue, 01 Dec 2015 19:07:01 +0000	97,3123000000	-0,1975
Sun, 29 Nov 2015 01:43:02 +0000	97,5098000000	+0,1471
Fri, 27 Nov 2015 04:23:07 +0000	97,3627000000	+0,3292
Sat, 21 Nov 2015 21:28:31 +0000	97,0335000000	0
Sat, 21 Nov 2015 16:53:36 +0000	97,0335000000	+0,0045
Tue, 17 Nov 2015 21:41:33 +0000	97,0290000000	+0,7551
Wed, 11 Nov 2015 01:39:22 +0000	96,2739000000	+2,7371
Fri, 30 Oct 2015 14:10:55 +0000	93,5368000000	+0,0762
Tue, 27 Oct 2015 08:42:16 +0000	93,4606000000	-0,3012
Sat, 24 Oct 2015 01:23:16 +0000	93,7618000000	+0,7639
Fri, 23 Oct 2015 10:23:35 +0000	92,9979000000	+0,7144
Thu, 22 Oct 2015 13:33:39 +0000	92,2835000000	+0,6467
Tue, 06 Oct 2015 19:56:44 +0000	91,6368000000	-0,5108
Sat, 03 Oct 2015 18:15:22 +0000	92,1476000000	-0,1194
Thu, 01 Oct 2015 17:38:03 +0000	92,2670000000	+0,0206
Sat, 26 Sep 2015 23:19:51 +0000	92,2464000000	+0,0535
Fri, 25 Sep 2015 20:32:13 +0000	92,1929000000	+0,771
Sat, 19 Sep 2015 18:31:03 +0000	91,4219000000	-0,1905
Wed, 16 Sep 2015 19:20:32 +0000	91,6124000000	+0,5491
Mon, 14 Sep 2015 03:18:02 +0000	91,0633000000	-0,0401
Sat, 12 Sep 2015 08:25:55 +0000	91,1034000000	-0,6147
Thu, 10 Sep 2015 16:50:20 +0000	91,7181000000	-0,4665
Wed, 09 Sep 2015 00:16:22 +0000	92,1846000000	-0,6796
Fri, 04 Sep 2015 03:34:39 +0000	92,8642000000	+0,9011
Thu, 03 Sep 2015 08:34:56 +0000	91,9631000000	+0,2938
Tue, 01 Sep 2015 14:43:06 +0000	91,6693000000	-0,1671
Fri, 28 Aug 2015 02:27:56 +0000	91,8364000000	-0,0367
Thu, 27 Aug 2015 20:27:32 +0000	91,8731000000	+1,3405
Tue, 25 Aug 2015 15:13:43 +0000	90,5326000000	-0,9581
Fri, 21 Aug 2015 11:50:45 +0000	91,4907000000	-2,0969
Wed, 19 Aug 2015 11:41:30 +0000	93,5876000000	+0,6023
Sat, 15 Aug 2015 10:22:56 +0000	92,9853000000	+0,1295
Thu, 13 Aug 2015 07:50:55 +0000	92,8558000000	-1,6998
Thu, 06 Aug 2015 23:02:53 +0000	94,5556000000	+0,5078
Sat, 01 Aug 2015 14:16:27 +0000	94,0478000000	0
Sat, 01 Aug 2015 09:00:26 +0000	94,0478000000	-0,4559
Fri, 24 Jul 2015 12:43:15 +0000	94,5037000000	+0,1812
Wed, 22 Jul 2015 07:13:00 +0000	94,3225000000	-1,0669
Sun, 19 Jul 2015 18:44:57 +0000	95,3894000000	+1,7254
Tue, 14 Jul 2015 09:44:16 +0000	93,6640000000	+1,0952
Sun, 12 Jul 2015 10:10:29 +0000	92,5688000000	-1,2611
Tue, 07 Jul 2015 21:24:37 +0000	93,8299000000	+0,1659
Tue, 07 Jul 2015 07:48:35 +0000	93,6640000000	+0,6577
Sun, 05 Jul 2015 06:31:14 +0000	93,0063000000	+1,3044
Sun, 14 Jun 2015 06:55:37 +0000	91,7019000000	0
Sat, 13 Jun 2015 21:05:28 +0000	91,7019000000	+0,3002
Thu, 11 Jun 2015 04:10:38 +0000	91,4017000000	-1,546
Sat, 06 Jun 2015 04:22:49 +0000	92,9477000000	0
Fri, 05 Jun 2015 22:14:39 +0000	92,9477000000	-1,8204
Wed, 27 May 2015 22:42:34 +0000	94,7681000000	+0,9637
Sun, 24 May 2015 04:02:26 +0000	93,8044000000	+3,5565
Sun, 17 May 2015 19:04:30 +0000	90,2479000000	-2,2918
Mon, 11 May 2015 10:08:58 +0000	92,5397000000	+0,1076
Tue, 05 May 2015 16:21:02 +0000	92,4321000000	-2,5582
Sat, 25 Apr 2015 15:52:28 +0000	94,9903000000	0
Sat, 25 Apr 2015 03:52:34 +0000	94,9903000000	-0,6375
Sat, 18 Apr 2015 11:18:59 +0000	95,6278000000	+0,6855
Fri, 03 Apr 2015 03:54:50 +0000	94,9423000000	-0,4868
Thu, 02 Apr 2015 11:02:04 +0000	95,4291000000	+0,5696
Sat, 28 Mar 2015 07:12:19 +0000	94,8595000000	+0,0131
Mon, 23 Mar 2015 13:21:58 +0000	94,8464000000	-1,3289
Wed, 18 Mar 2015 19:11:09 +0000	96,1753000000	+0,9178
Sat, 07 Mar 2015 09:21:15 +0000	95,2575000000	+3,2125
Thu, 26 Feb 2015 16:07:23 +0000	92,0450000000	+1,3773
Sat, 14 Feb 2015 18:35:52 +0000	90,6677000000	+0,7067
Tue, 03 Feb 2015 21:07:46 +0000	89,9610000000	-1,465
Sat, 31 Jan 2015 04:48:32 +0000	91,4260000000	+0,3427
Wed, 28 Jan 2015 17:15:02 +0000	91,0833000000	+3,5612
Thu, 08 Jan 2015 23:57:21 +0000	87,5221000000	+3,0383
Sat, 20 Dec 2014 08:44:48 +0000	84,4838000000	+0,3852
Thu, 18 Dec 2014 18:16:53 +0000	84,0986000000	+0,4223
Thu, 18 Dec 2014 04:07:46 +0000	83,6763000000	+0,7789
Sat, 13 Dec 2014 18:23:31 +0000	82,8974000000	-0,5794
Wed, 10 Dec 2014 11:18:43 +0000	83,4768000000	-0,0203
Wed, 10 Dec 2014 03:25:14 +0000	83,4971000000	-0,6975
Mon, 08 Dec 2014 08:15:48 +0000	84,1946000000	+0,2052
Mon, 17 Nov 2014 01:12:03 +0000	83,9894000000	+0,0827
Sat, 15 Nov 2014 00:57:24 +0000	83,9067000000	+0,0371
Sun, 09 Nov 2014 21:31:25 +0000	83,8696000000	0
Sun, 09 Nov 2014 11:17:40 +0000	83,8696000000	+1,2798
Fri, 24 Oct 2014 09:54:58 +0000	82,5898000000	+0,3101
Tue, 14 Oct 2014 12:52:54 +0000	82,2797000000	0
Mon, 13 Oct 2014 15:00:25 +0000	82,2797000000	-0,4771
Fri, 03 Oct 2014 19:51:48 +0000	82,7568000000	+1,1212
Thu, 25 Sep 2014 19:30:13 +0000	81,6356000000	+0,3022
Tue, 23 Sep 2014 10:19:50 +0000	81,3334000000	+0,1236
Sat, 20 Sep 2014 21:28:04 +0000	81,2098000000	+0,5423
Fri, 05 Sep 2014 04:13:31 +0000	80,6675000000	+1,2793
Wed, 03 Sep 2014 16:46:44 +0000	79,3882000000	-0,0556
Tue, 02 Sep 2014 05:49:58 +0000	79,4438000000	+0,2415
Thu, 28 Aug 2014 10:37:46 +0000	79,2023000000	+0,3783
Sun, 24 Aug 2014 12:54:33 +0000	78,8240000000	+0,3258
Thu, 21 Aug 2014 12:28:29 +0000	78,4982000000	+0,1509
Tue, 19 Aug 2014 19:43:30 +0000	78,3473000000	+0,2225
Wed, 13 Aug 2014 00:17:53 +0000	78,1248000000	+0,1351
Fri, 08 Aug 2014 01:16:20 +0000	77,9897000000	-0,0699
Wed, 06 Aug 2014 18:15:14 +0000	78,0596000000	+0,4362
Sun, 03 Aug 2014 12:42:02 +0000	77,6234000000	0
Sat, 02 Aug 2014 21:59:48 +0000	77,6234000000	+0,1581
Wed, 23 Jul 2014 05:57:19 +0000	77,4653000000	+0,3417
Sun, 20 Jul 2014 15:33:49 +0000	77,1236000000	+0,3814
Wed, 09 Jul 2014 04:09:04 +0000	76,7422000000	+0,0239
Fri, 27 Jun 2014 04:23:07 +0000	76,7183000000	-0,0874
Wed, 25 Jun 2014 04:11:32 +0000	76,8057000000	+0,8517
Sun, 11 May 2014 12:00:19 +0000	75,9540000000	+0,0334
Sat, 29 Mar 2014 13:45:40 +0000	75,9206000000	-0,0445
Sat, 22 Feb 2014 09:48:00 +0000	75,9651000000	-0,1367
Thu, 20 Feb 2014 22:45:02 +0000	76,1018000000	+0,1621
Wed, 19 Feb 2014 13:00:52 +0000	75,9397000000	-0,3385
Sun, 16 Feb 2014 20:59:44 +0000	76,2782000000	+0,3862
Mon, 16 Dec 2013 17:35:35 +0000	75,8920000000	-0,3385
Sun, 08 Dec 2013 19:35:35 +0000	76,2305000000	0
Fri, 25 Oct 2013 20:46:51 +0000	0,0000000000	0
Sat, 12 Oct 2013 00:05:03 +0000	0,0000000000	0
Wed, 02 Oct 2013 01:54:26 +0000	0,0000000000	0
Sat, 28 Sep 2013 07:30:00 +0000	0,0000000000	0
Thu, 26 Sep 2013 18:37:17 +0000	0,0000000000	0
Fri, 20 Sep 2013 19:36:07 +0000	0,0000000000	0
Sun, 01 Sep 2013 13:03:17 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:03:12 +0000	0,0000000000	0
Mon, 29 Jul 2013 09:31:00 +0000	0,0000000000	0
Tue, 23 Jul 2013 16:23:01 +0000	0,0000000000	0
Tue, 09 Jul 2013 21:23:03 +0000	0,0000000000	0
Fri, 05 Jul 2013 15:06:39 +0000	0,0000000000	0
Tue, 18 Jun 2013 17:04:55 +0000	0,0000000000	0
Thu, 13 Jun 2013 23:09:01 +0000	0,0000000000	0
Thu, 23 May 2013 02:09:42 +0000	0,0000000000	0
Fri, 17 May 2013 00:16:16 +0000	0,0000000000	0
Mon, 06 May 2013 02:29:23 +0000	0,0000000000	0
Sat, 20 Apr 2013 19:17:47 +0000	0,0000000000	0
Tue, 16 Apr 2013 01:37:26 +0000	0,0000000000	0
Mon, 15 Apr 2013 12:56:45 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:30:10 +0000	0,0000000000	0
Tue, 09 Apr 2013 12:05:21 +0000	0,0000000000	0
Tue, 26 Mar 2013 09:37:44 +0000	0,0000000000	0
Thu, 14 Mar 2013 00:59:56 +0000	0,0000000000	0
Wed, 13 Mar 2013 17:11:33 +0000	0,0000000000	0
Tue, 26 Feb 2013 07:47:05 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:21:23 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:42:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 23:25:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:07:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:09:36 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:08:42 +0000	0,0000000000	0
Tue, 05 Feb 2013 03:28:32 +0000	0,0000000000	0
Sun, 27 Jan 2013 18:16:55 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:55:37 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:19:04 +0000	0,0000000000	0
Fri, 11 Jan 2013 00:04:55 +0000	0,0000000000	0
Wed, 09 Jan 2013 01:36:32 +0000	0,0000000000	0
Tue, 08 Jan 2013 02:52:35 +0000	0,0000000000	0
Thu, 20 Dec 2012 03:02:52 +0000	0,0000000000	0
Thu, 13 Dec 2012 20:49:05 +0000	0,0000000000	0
Thu, 13 Dec 2012 10:02:44 +0000	0,0000000000	0
Sun, 09 Dec 2012 11:47:31 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса VEF в XOF обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 21:25:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Франк КФА ВСЕАО

Примечание: График курса обмена валют Венесуэльский Боливар/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Франк КФА ВСЕАО в течение 1954 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).