Обменный курс на сегодня для VEF/ZAR является VEF за ZAR, это означает, что с 100 Венесуэльский Боливар можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или ZAR.

VEF в ZAR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 19:51:15 +0000	1,4166000000	+0,0405
Tue, 24 Oct 2017 07:49:17 +0000	1,3761000000	+0,0093
Sat, 21 Oct 2017 08:07:55 +0000	1,3668000000	+0,0015
Fri, 20 Oct 2017 06:18:10 +0000	1,3653000000	+0,0087
Thu, 19 Oct 2017 14:03:10 +0000	1,3566000000	+0,0132
Wed, 18 Oct 2017 05:23:23 +0000	1,3434000000	+0,0034
Tue, 17 Oct 2017 09:17:41 +0000	1,3400000000	-0,0308
Fri, 06 Oct 2017 03:53:01 +0000	1,3708000000	+0,0062
Wed, 04 Oct 2017 02:51:37 +0000	1,3646000000	+0,0034
Mon, 02 Oct 2017 18:53:08 +0000	1,3612000000	+0,0032
Sun, 01 Oct 2017 04:05:29 +0000	1,3580000000	0
Sat, 30 Sep 2017 12:48:25 +0000	1,3580000000	0
Sat, 30 Sep 2017 09:01:28 +0000	1,3580000000	+0,0221
Tue, 19 Sep 2017 11:24:12 +0000	1,3359000000	+0,0175
Sat, 16 Sep 2017 15:16:55 +0000	1,3184000000	+0,0023
Wed, 13 Sep 2017 21:01:48 +0000	1,3161000000	+0,0327
Mon, 11 Sep 2017 16:07:31 +0000	1,2834000000	+0,0174
Wed, 06 Sep 2017 19:44:06 +0000	1,2660000000	-0,0128
Sun, 03 Sep 2017 17:37:43 +0000	1,2788000000	-0,0262
Sat, 26 Aug 2017 21:39:45 +0000	1,3050000000	0
Sat, 26 Aug 2017 06:16:28 +0000	1,3050000000	+0,0306
Tue, 22 Aug 2017 20:15:22 +0000	1,2744000000	+0,0017
Tue, 22 Aug 2017 04:02:57 +0000	1,2727000000	-0,0046
Mon, 21 Aug 2017 16:09:35 +0000	1,2773000000	-0,0042
Mon, 21 Aug 2017 12:08:27 +0000	1,2815000000	+0,0045
Sun, 20 Aug 2017 06:18:22 +0000	1,2770000000	-0,0277
Tue, 08 Aug 2017 08:53:24 +0000	1,3047000000	-0,041
Sat, 05 Aug 2017 07:28:53 +0000	1,3457000000	+0,0333
Wed, 02 Aug 2017 15:12:59 +0000	1,3124000000	-0,0158
Wed, 02 Aug 2017 02:19:58 +0000	1,3282000000	+0,0097
Tue, 01 Aug 2017 01:49:08 +0000	1,3185000000	+0,0171
Mon, 31 Jul 2017 21:59:30 +0000	1,3014000000	+0,0095
Mon, 31 Jul 2017 09:15:27 +0000	1,2919000000	+0,0227
Sun, 23 Jul 2017 15:46:12 +0000	1,2692000000	0
Sat, 22 Jul 2017 15:46:55 +0000	1,2692000000	-0,015
Fri, 21 Jul 2017 03:09:51 +0000	1,2842000000	-0,0052
Wed, 19 Jul 2017 17:43:27 +0000	1,2894000000	-0,0057
Tue, 18 Jul 2017 12:23:32 +0000	1,2951000000	-0,0007
Mon, 17 Jul 2017 13:21:13 +0000	1,2958000000	-0,01
Sun, 16 Jul 2017 07:34:25 +0000	1,3058000000	0
Sat, 15 Jul 2017 17:50:36 +0000	1,3058000000	0
Sat, 15 Jul 2017 14:42:37 +0000	1,3058000000	+0,0068
Thu, 13 Jul 2017 11:14:57 +0000	1,2990000000	-0,0044
Thu, 13 Jul 2017 04:26:09 +0000	1,3034000000	-0,034
Tue, 11 Jul 2017 18:19:18 +0000	1,3374000000	-0,0029
Sun, 09 Jul 2017 17:05:51 +0000	1,3403000000	+0,0172
Tue, 04 Jul 2017 12:35:41 +0000	1,3231000000	+0,0405
Wed, 28 Jun 2017 01:31:13 +0000	1,2826000000	-0,0105
Sun, 25 Jun 2017 14:21:16 +0000	1,2931000000	+0,0101
Mon, 19 Jun 2017 03:16:34 +0000	1,2830000000	+0,0007
Sun, 18 Jun 2017 13:50:37 +0000	1,2823000000	-0,0076
Thu, 15 Jun 2017 20:21:11 +0000	1,2899000000	+0,0168
Wed, 14 Jun 2017 20:04:41 +0000	1,2731000000	-0,0035
Wed, 14 Jun 2017 07:03:37 +0000	1,2766000000	-0,0062
Mon, 12 Jun 2017 21:23:54 +0000	1,2828000000	-0,0129
Sun, 11 Jun 2017 17:55:10 +0000	1,2957000000	0
Sun, 11 Jun 2017 05:47:18 +0000	1,2957000000	0
Sat, 10 Jun 2017 16:28:40 +0000	1,2957000000	+0,0043
Thu, 08 Jun 2017 14:46:50 +0000	1,2914000000	+0,018
Mon, 05 Jun 2017 22:57:42 +0000	1,2734000000	-0,0063
Fri, 02 Jun 2017 13:51:43 +0000	1,2797000000	+0,0047
Fri, 02 Jun 2017 06:21:39 +0000	1,2750000000	-0,0014
Mon, 29 May 2017 19:46:31 +0000	1,2764000000	-0,0022
Mon, 29 May 2017 12:53:31 +0000	1,2786000000	+0,0093
Sun, 28 May 2017 04:12:11 +0000	1,2693000000	-0,0089
Thu, 25 May 2017 20:14:19 +0000	1,2782000000	-0,0268
Mon, 22 May 2017 09:53:27 +0000	1,3050000000	-0,004
Sun, 21 May 2017 21:51:12 +0000	1,3090000000	+0,0166
Wed, 17 May 2017 02:37:12 +0000	1,2924000000	-0,0397
Mon, 15 May 2017 03:07:58 +0000	1,3321000000	-0,0129
Wed, 10 May 2017 05:11:50 +0000	1,3450000000	+0,0171
Sun, 07 May 2017 09:55:32 +0000	1,3279000000	-0,0042
Tue, 02 May 2017 20:27:39 +0000	1,3321000000	-0,0011
Tue, 02 May 2017 10:39:07 +0000	1,3332000000	+0,0099
Fri, 28 Apr 2017 14:37:13 +0000	1,3233000000	-0,0138
Fri, 28 Apr 2017 03:51:31 +0000	1,3371000000	+0,025
Wed, 19 Apr 2017 05:18:14 +0000	1,3121000000	-0,0117
Sun, 16 Apr 2017 17:25:37 +0000	1,3238000000	0
Sun, 16 Apr 2017 06:36:14 +0000	1,3238000000	0
Sat, 15 Apr 2017 02:41:01 +0000	1,3238000000	+0,0013
Thu, 13 Apr 2017 06:00:55 +0000	1,3225000000	-0,0188
Wed, 12 Apr 2017 18:10:43 +0000	1,3413000000	-0,043
Tue, 11 Apr 2017 12:09:21 +0000	1,3843000000	+0,0066
Sun, 09 Apr 2017 04:15:11 +0000	1,3777000000	-0,008
Fri, 07 Apr 2017 18:36:22 +0000	1,3857000000	+0,0039
Wed, 05 Apr 2017 09:46:03 +0000	1,3818000000	+0,0257
Tue, 04 Apr 2017 15:54:04 +0000	1,3561000000	+0,0124
Sat, 01 Apr 2017 11:04:50 +0000	1,3437000000	+0,0666
Tue, 28 Mar 2017 01:49:42 +0000	1,2771000000	+0,0007
Mon, 27 Mar 2017 22:39:38 +0000	1,2764000000	+0,0206
Thu, 23 Mar 2017 06:39:04 +0000	1,2558000000	-0,0072
Wed, 22 Mar 2017 10:41:03 +0000	1,2630000000	-0,0074
Wed, 22 Mar 2017 01:00:46 +0000	1,2704000000	-0,0074
Fri, 17 Mar 2017 12:07:48 +0000	1,2778000000	-0,0073
Thu, 16 Mar 2017 04:51:50 +0000	1,2851000000	-0,029
Tue, 14 Mar 2017 18:47:18 +0000	1,3141000000	+0,0098
Sun, 05 Mar 2017 06:13:44 +0000	1,3043000000	-0,0002
Wed, 01 Mar 2017 22:32:36 +0000	1,3045000000	-0,0076
Wed, 01 Mar 2017 13:56:37 +0000	1,3121000000	+0,0012
Wed, 01 Mar 2017 08:14:55 +0000	1,3109000000	+0,0062
Tue, 28 Feb 2017 14:16:15 +0000	1,3047000000	+0,0006
Tue, 28 Feb 2017 11:02:43 +0000	1,3041000000	+0,0091
Sun, 26 Feb 2017 23:51:14 +0000	1,2950000000	+0,0041
Sun, 26 Feb 2017 09:11:34 +0000	1,2909000000	-0,0181
Tue, 21 Feb 2017 01:40:13 +0000	1,3090000000	+0,004
Mon, 20 Feb 2017 20:54:02 +0000	1,3050000000	-0,0016
Wed, 15 Feb 2017 09:24:34 +0000	1,3066000000	-0,031
Sun, 12 Feb 2017 01:21:59 +0000	1,3376000000	-0,0058
Wed, 08 Feb 2017 19:40:03 +0000	1,3434000000	+0,0146
Sat, 04 Feb 2017 09:51:37 +0000	1,3288000000	0
Fri, 03 Feb 2017 23:36:41 +0000	1,3288000000	-0,0117
Fri, 03 Feb 2017 05:53:14 +0000	1,3405000000	-0,0079
Sun, 29 Jan 2017 16:01:00 +0000	1,3484000000	0
Sun, 29 Jan 2017 02:38:09 +0000	1,3484000000	0
Sat, 28 Jan 2017 00:12:25 +0000	1,3484000000	+0,0131
Fri, 27 Jan 2017 12:25:32 +0000	1,3353000000	-0,0066
Fri, 27 Jan 2017 03:51:42 +0000	1,3419000000	+0,0096
Thu, 26 Jan 2017 10:18:52 +0000	1,3323000000	-0,0241
Fri, 20 Jan 2017 15:19:29 +0000	1,3564000000	+0,0065
Wed, 18 Jan 2017 01:22:58 +0000	1,3499000000	-0,0074
Sun, 15 Jan 2017 22:00:48 +0000	1,3573000000	+0,0039
Sun, 15 Jan 2017 05:51:10 +0000	1,3534000000	-0,0327
Tue, 03 Jan 2017 21:02:36 +0000	1,3861000000	+0,0117
Mon, 02 Jan 2017 22:21:32 +0000	1,3744000000	-0,002
Mon, 02 Jan 2017 17:27:48 +0000	1,3764000000	-0,0002
Sat, 31 Dec 2016 06:06:08 +0000	1,3766000000	+0,0017
Fri, 30 Dec 2016 12:43:28 +0000	1,3749000000	+0,0097
Thu, 29 Dec 2016 17:28:32 +0000	1,3652000000	-0,0316
Tue, 27 Dec 2016 20:42:42 +0000	1,3968000000	+0,0038
Tue, 27 Dec 2016 11:54:23 +0000	1,3930000000	-0,0108
Sun, 25 Dec 2016 04:41:53 +0000	1,4038000000	0
Fri, 23 Dec 2016 22:31:39 +0000	1,4038000000	-0,0056
Thu, 22 Dec 2016 16:59:24 +0000	1,4094000000	+0,011
Wed, 21 Dec 2016 06:26:50 +0000	1,3984000000	-0,0024
Mon, 19 Dec 2016 01:53:33 +0000	1,4008000000	-0,0102
Sun, 18 Dec 2016 14:01:44 +0000	1,4110000000	+0,0261
Sat, 10 Dec 2016 23:13:06 +0000	1,3849000000	+0,0142
Fri, 09 Dec 2016 04:25:30 +0000	1,3707000000	+0,0024
Thu, 08 Dec 2016 21:13:57 +0000	1,3683000000	+0,0134
Wed, 07 Dec 2016 20:36:05 +0000	1,3549000000	-0,0103
Tue, 06 Dec 2016 17:19:23 +0000	1,3652000000	-0,0262
Sun, 04 Dec 2016 20:27:45 +0000	1,3914000000	+0,009
Sat, 03 Dec 2016 19:54:19 +0000	1,3824000000	-0,032
Sun, 27 Nov 2016 06:15:10 +0000	1,4144000000	-0,0038
Tue, 22 Nov 2016 15:13:45 +0000	1,4182000000	-0,0325
Sat, 19 Nov 2016 06:40:16 +0000	1,4507000000	-0,0125
Fri, 18 Nov 2016 08:50:05 +0000	1,4632000000	+0,0282
Thu, 17 Nov 2016 16:33:30 +0000	1,4350000000	+0,0164
Wed, 16 Nov 2016 04:43:07 +0000	1,4186000000	-0,0023
Tue, 15 Nov 2016 23:52:14 +0000	1,4209000000	+0,0017
Tue, 15 Nov 2016 17:49:34 +0000	1,4192000000	-0,0256
Mon, 14 Nov 2016 15:46:19 +0000	1,4448000000	+0,007
Sun, 13 Nov 2016 09:23:03 +0000	1,4378000000	0
Sat, 12 Nov 2016 02:23:30 +0000	1,4378000000	+0,0906
Wed, 09 Nov 2016 22:15:10 +0000	1,3472000000	-0,0159
Sat, 05 Nov 2016 13:55:49 +0000	1,3631000000	-0,0006
Sat, 05 Nov 2016 04:56:21 +0000	1,3637000000	-0,0268
Sat, 29 Oct 2016 03:28:16 +0000	1,3905000000	+0,0108
Tue, 25 Oct 2016 20:37:33 +0000	1,3797000000	-0,014
Mon, 24 Oct 2016 19:11:22 +0000	1,3937000000	-0,0121
Sat, 22 Oct 2016 02:28:24 +0000	1,4058000000	-0,0067
Tue, 18 Oct 2016 04:01:02 +0000	1,4125000000	-0,0161
Fri, 14 Oct 2016 08:09:10 +0000	1,4286000000	-0,0035
Thu, 13 Oct 2016 14:04:00 +0000	1,4321000000	+0,0052
Tue, 11 Oct 2016 10:25:00 +0000	1,4269000000	+0,0322
Sat, 08 Oct 2016 15:23:25 +0000	1,3947000000	+0,0003
Thu, 06 Oct 2016 23:25:18 +0000	1,3944000000	+0,0191
Wed, 05 Oct 2016 12:23:28 +0000	1,3753000000	+0,0002
Sat, 01 Oct 2016 01:01:02 +0000	1,3751000000	-0,0201
Fri, 30 Sep 2016 12:22:35 +0000	1,3952000000	+0,0028
Thu, 29 Sep 2016 17:14:27 +0000	1,3924000000	+0,0168
Mon, 26 Sep 2016 19:05:47 +0000	1,3756000000	-0,0286
Mon, 19 Sep 2016 20:21:43 +0000	1,4042000000	-0,0125
Mon, 19 Sep 2016 05:36:19 +0000	1,4167000000	-0,0039
Mon, 19 Sep 2016 01:26:54 +0000	1,4206000000	-0,0088
Sat, 17 Sep 2016 12:19:32 +0000	1,4294000000	-0,0147
Wed, 14 Sep 2016 04:11:21 +0000	1,4441000000	+0,0019
Sun, 11 Sep 2016 20:19:09 +0000	1,4422000000	0
Sun, 11 Sep 2016 02:52:29 +0000	1,4422000000	-0,0012
Tue, 06 Sep 2016 01:37:08 +0000	1,4434000000	-0,001
Wed, 31 Aug 2016 08:53:18 +0000	1,4444000000	+0,0218
Sun, 28 Aug 2016 03:53:40 +0000	1,4226000000	+0,0148
Fri, 26 Aug 2016 12:46:25 +0000	1,4078000000	+0,0111
Tue, 23 Aug 2016 23:16:20 +0000	1,3967000000	+0,0405
Mon, 22 Aug 2016 02:29:04 +0000	1,3562000000	+0,0172
Thu, 18 Aug 2016 19:12:09 +0000	1,3390000000	+0,0078
Tue, 16 Aug 2016 04:52:52 +0000	1,3312000000	-0,0143
Mon, 15 Aug 2016 09:18:37 +0000	1,3455000000	-0,0281
Fri, 05 Aug 2016 02:10:53 +0000	1,3736000000	-0,0227
Sat, 30 Jul 2016 10:22:29 +0000	1,3963000000	-0,0245
Fri, 29 Jul 2016 08:02:43 +0000	1,4208000000	-0,0223
Tue, 26 Jul 2016 08:43:17 +0000	1,4431000000	+0,0084
Wed, 20 Jul 2016 19:51:12 +0000	1,4347000000	+0,0016
Wed, 20 Jul 2016 08:29:05 +0000	1,4331000000	-0,0123
Tue, 19 Jul 2016 14:37:52 +0000	1,4454000000	+0,0186
Mon, 18 Jul 2016 20:27:32 +0000	1,4268000000	-0,016
Sun, 17 Jul 2016 23:14:58 +0000	1,4428000000	+0,0105
Fri, 15 Jul 2016 12:58:05 +0000	1,4323000000	-0,0201
Wed, 13 Jul 2016 19:27:00 +0000	1,4524000000	-0,0093
Sun, 10 Jul 2016 05:51:36 +0000	1,4617000000	-0,0199
Tue, 05 Jul 2016 15:09:39 +0000	1,4816000000	+0,0227
Sat, 02 Jul 2016 00:29:00 +0000	1,4589000000	-0,0051
Thu, 23 Jun 2016 06:05:12 +0000	1,4640000000	-0,0588
Sat, 18 Jun 2016 17:04:28 +0000	1,5228000000	-0,008
Sat, 11 Jun 2016 19:55:08 +0000	1,5308000000	+0,0421
Thu, 09 Jun 2016 12:02:41 +0000	1,4887000000	-0,0091
Mon, 06 Jun 2016 17:25:00 +0000	1,4978000000	-0,0673
Thu, 02 Jun 2016 22:35:44 +0000	1,5651000000	-0,0112
Wed, 01 Jun 2016 01:55:25 +0000	1,5763000000	+0,0071
Fri, 27 May 2016 11:56:53 +0000	1,5692000000	+0,0094
Fri, 27 May 2016 00:54:36 +0000	1,5598000000	-0,0207
Tue, 24 May 2016 02:22:58 +0000	1,5805000000	+0,0098
Sat, 21 May 2016 00:12:37 +0000	1,5707000000	-0,0275
Thu, 19 May 2016 15:01:58 +0000	1,5982000000	+0,0499
Sat, 14 May 2016 04:51:35 +0000	1,5483000000	+0,0066
Fri, 13 May 2016 17:13:00 +0000	1,5417000000	+0,024
Tue, 10 May 2016 20:11:05 +0000	1,5177000000	-0,0081
Mon, 09 May 2016 18:42:38 +0000	1,5258000000	+0,0919
Tue, 03 May 2016 00:00:37 +0000	1,4339000000	+0,0076
Mon, 02 May 2016 03:15:48 +0000	1,4263000000	-0,0306
Tue, 26 Apr 2016 12:09:40 +0000	1,4569000000	+0,0005
Mon, 25 Apr 2016 19:37:56 +0000	1,4564000000	+0,0055
Fri, 22 Apr 2016 15:19:05 +0000	1,4509000000	+0,0194
Tue, 19 Apr 2016 18:12:03 +0000	1,4315000000	-0,0211
Tue, 19 Apr 2016 04:37:08 +0000	1,4526000000	-0,0112
Sat, 16 Apr 2016 00:48:12 +0000	1,4638000000	-0,013
Sun, 03 Apr 2016 13:51:24 +0000	1,4768000000	-0,9445
Fri, 18 Mar 2016 10:37:29 +0000	2,4213000000	-0,1227
Wed, 16 Mar 2016 15:57:21 +0000	2,5440000000	+0,1465
Sun, 13 Mar 2016 22:53:36 +0000	2,3975000000	0
Sun, 13 Mar 2016 19:29:18 +0000	2,3975000000	-0,0291
Tue, 08 Mar 2016 16:35:43 +0000	2,4266000000	+0,0036
Mon, 07 Mar 2016 04:53:03 +0000	2,4230000000	+0,0042
Sun, 06 Mar 2016 12:35:39 +0000	2,4188000000	-0,0346
Wed, 02 Mar 2016 16:01:51 +0000	2,4534000000	-0,0156
Wed, 02 Mar 2016 12:53:43 +0000	2,4690000000	-0,0765
Sat, 27 Feb 2016 13:08:39 +0000	2,5455000000	+0,1208
Mon, 22 Feb 2016 04:24:26 +0000	2,4247000000	-0,0008
Sun, 21 Feb 2016 15:00:17 +0000	2,4255000000	+0,0012
Fri, 19 Feb 2016 20:50:08 +0000	2,4243000000	-0,0613
Wed, 17 Feb 2016 01:41:03 +0000	2,4856000000	+0,0045
Tue, 16 Feb 2016 10:16:48 +0000	2,4811000000	+0,0058
Mon, 15 Feb 2016 18:57:17 +0000	2,4753000000	-0,0195
Fri, 12 Feb 2016 07:02:20 +0000	2,4948000000	-0,0588
Tue, 09 Feb 2016 07:26:24 +0000	2,5536000000	+0,0291
Sun, 07 Feb 2016 22:15:28 +0000	2,5245000000	0
Sun, 07 Feb 2016 16:48:17 +0000	2,5245000000	0
Sat, 06 Feb 2016 21:54:46 +0000	2,5245000000	0
Sat, 06 Feb 2016 10:58:03 +0000	2,5245000000	+0,0225
Fri, 05 Feb 2016 05:00:55 +0000	2,5020000000	-0,0004
Sat, 30 Jan 2016 07:18:13 +0000	2,5024000000	-0,0904
Fri, 22 Jan 2016 16:25:56 +0000	2,5928000000	-0,027
Tue, 19 Jan 2016 09:13:39 +0000	2,6198000000	-0,0228
Sun, 17 Jan 2016 21:13:42 +0000	2,6426000000	+0,0519
Fri, 15 Jan 2016 01:09:06 +0000	2,5907000000	+0,023
Sun, 10 Jan 2016 08:35:01 +0000	2,5677000000	+0,088
Wed, 06 Jan 2016 08:49:38 +0000	2,4797000000	+0,0136
Mon, 04 Jan 2016 16:35:14 +0000	2,4661000000	+0,0917
Mon, 21 Dec 2015 04:23:32 +0000	2,3744000000	+0,0006
Fri, 18 Dec 2015 20:15:34 +0000	2,3738000000	+0,0229
Thu, 17 Dec 2015 08:55:11 +0000	2,3509000000	-0,0482
Mon, 14 Dec 2015 04:22:48 +0000	2,3991000000	-0,1033
Sat, 12 Dec 2015 22:38:51 +0000	2,5024000000	+0,2036
Wed, 09 Dec 2015 02:43:07 +0000	2,2988000000	+0,0362
Sat, 05 Dec 2015 00:44:20 +0000	2,2626000000	-0,0053
Fri, 04 Dec 2015 10:22:37 +0000	2,2679000000	-0,004
Tue, 01 Dec 2015 16:35:29 +0000	2,2719000000	+0,0035
Sat, 28 Nov 2015 12:09:21 +0000	2,2684000000	+0,0184
Thu, 26 Nov 2015 23:05:31 +0000	2,2500000000	+0,0522
Sat, 21 Nov 2015 20:50:35 +0000	2,1978000000	-0,012
Thu, 19 Nov 2015 18:58:12 +0000	2,2098000000	-0,0381
Tue, 17 Nov 2015 21:41:40 +0000	2,2479000000	+0,0258
Thu, 12 Nov 2015 01:53:54 +0000	2,2221000000	-0,026
Tue, 10 Nov 2015 21:06:18 +0000	2,2481000000	+0,0769
Wed, 04 Nov 2015 12:37:50 +0000	2,1712000000	-0,0004
Mon, 02 Nov 2015 01:51:55 +0000	2,1716000000	-0,0053
Sat, 31 Oct 2015 23:25:28 +0000	2,1769000000	0
Sat, 31 Oct 2015 05:27:30 +0000	2,1769000000	+0,0179
Tue, 27 Oct 2015 12:37:01 +0000	2,1590000000	+0,0027
Tue, 27 Oct 2015 08:42:20 +0000	2,1563000000	+0,0116
Mon, 26 Oct 2015 02:33:00 +0000	2,1447000000	-0,0066
Fri, 23 Oct 2015 15:54:25 +0000	2,1513000000	+0,0563
Tue, 20 Oct 2015 20:57:43 +0000	2,0950000000	-0,003
Mon, 12 Oct 2015 06:29:33 +0000	2,0980000000	-0,0052
Sat, 10 Oct 2015 12:25:51 +0000	2,1032000000	-0,0295
Wed, 07 Oct 2015 01:24:06 +0000	2,1327000000	-0,0559
Fri, 02 Oct 2015 07:13:23 +0000	2,1886000000	-0,0136
Tue, 29 Sep 2015 10:33:28 +0000	2,2022000000	-0,0102
Mon, 28 Sep 2015 13:08:34 +0000	2,2124000000	+0,029
Mon, 28 Sep 2015 08:26:01 +0000	2,1834000000	-0,0069
Mon, 28 Sep 2015 01:51:47 +0000	2,1903000000	-0,0032
Sun, 27 Sep 2015 18:13:29 +0000	2,1935000000	0
Sat, 26 Sep 2015 23:19:56 +0000	2,1935000000	0
Sat, 26 Sep 2015 17:11:59 +0000	2,1935000000	+0,0009
Fri, 25 Sep 2015 20:32:17 +0000	2,1926000000	+0,0715
Mon, 21 Sep 2015 21:33:24 +0000	2,1211000000	+0,0247
Sat, 19 Sep 2015 18:31:06 +0000	2,0964000000	0
Sat, 19 Sep 2015 12:02:54 +0000	2,0964000000	-0,0103
Thu, 17 Sep 2015 15:30:49 +0000	2,1067000000	-0,0084
Tue, 15 Sep 2015 11:07:57 +0000	2,1151000000	-0,0184
Sun, 13 Sep 2015 09:34:51 +0000	2,1335000000	-0,0273
Wed, 09 Sep 2015 15:42:49 +0000	2,1608000000	-0,0154
Tue, 08 Sep 2015 10:48:17 +0000	2,1762000000	+0,099
Fri, 28 Aug 2015 10:18:24 +0000	2,0772000000	+0,0108
Thu, 27 Aug 2015 12:07:42 +0000	2,0664000000	-0,004
Tue, 25 Aug 2015 19:28:55 +0000	2,0704000000	+0,0301
Sat, 22 Aug 2015 05:25:51 +0000	2,0403000000	+0,003
Thu, 20 Aug 2015 22:59:15 +0000	2,0373000000	+0,0036
Thu, 20 Aug 2015 04:25:26 +0000	2,0337000000	+0,0023
Mon, 17 Aug 2015 19:56:25 +0000	2,0314000000	+0,0112
Sun, 16 Aug 2015 10:55:05 +0000	2,0202000000	0
Sat, 15 Aug 2015 21:27:01 +0000	2,0202000000	+0,0053
Fri, 14 Aug 2015 17:01:03 +0000	2,0149000000	-0,0024
Thu, 13 Aug 2015 11:54:00 +0000	2,0173000000	+0,0145
Fri, 07 Aug 2015 09:02:45 +0000	2,0028000000	+0,0013
Mon, 03 Aug 2015 11:41:07 +0000	2,0015000000	+0,012
Fri, 31 Jul 2015 16:17:44 +0000	1,9895000000	+0,008
Thu, 30 Jul 2015 05:23:05 +0000	1,9815000000	+0,008
Tue, 28 Jul 2015 11:29:31 +0000	1,9735000000	+0,0302
Wed, 22 Jul 2015 01:07:41 +0000	1,9433000000	+0,0003
Tue, 21 Jul 2015 19:43:55 +0000	1,9430000000	-0,0143
Mon, 20 Jul 2015 05:49:25 +0000	1,9573000000	+0,0117
Fri, 17 Jul 2015 14:37:48 +0000	1,9456000000	-0,0126
Thu, 16 Jul 2015 02:30:01 +0000	1,9582000000	-0,0035
Sat, 11 Jul 2015 04:06:20 +0000	1,9617000000	-0,0007
Tue, 07 Jul 2015 21:24:45 +0000	1,9624000000	+0,027
Fri, 03 Jul 2015 05:24:07 +0000	1,9354000000	+0,0056
Thu, 02 Jul 2015 03:57:12 +0000	1,9298000000	+0,0064
Fri, 26 Jun 2015 18:58:24 +0000	1,9234000000	+0,0078
Sat, 20 Jun 2015 17:08:35 +0000	1,9156000000	-0,0132
Thu, 18 Jun 2015 20:20:04 +0000	1,9288000000	-0,0299
Wed, 17 Jun 2015 07:55:59 +0000	1,9587000000	-0,0003
Mon, 15 Jun 2015 11:44:43 +0000	1,9590000000	+0,0097
Sat, 13 Jun 2015 21:05:24 +0000	1,9493000000	0
Sat, 13 Jun 2015 05:39:35 +0000	1,9493000000	+0,0074
Wed, 10 Jun 2015 14:02:48 +0000	1,9419000000	-0,0225
Tue, 09 Jun 2015 03:14:36 +0000	1,9644000000	-0,017
Sun, 07 Jun 2015 14:22:22 +0000	1,9814000000	0
Sun, 07 Jun 2015 05:23:33 +0000	1,9814000000	+0,0302
Fri, 05 Jun 2015 01:50:15 +0000	1,9512000000	+0,0309
Wed, 03 Jun 2015 04:50:31 +0000	1,9203000000	+0,0388
Mon, 25 May 2015 09:25:20 +0000	1,8815000000	+0,0098
Sun, 24 May 2015 04:51:21 +0000	1,8717000000	+0,0023
Fri, 22 May 2015 14:22:14 +0000	1,8694000000	+0,0115
Sun, 17 May 2015 11:52:29 +0000	1,8579000000	0
Sun, 17 May 2015 08:09:18 +0000	1,8579000000	-0,0216
Fri, 08 May 2015 13:15:55 +0000	1,8795000000	-0,0257
Thu, 07 May 2015 09:35:01 +0000	1,9052000000	+0,0179
Wed, 06 May 2015 00:11:13 +0000	1,8873000000	+0,0218
Wed, 29 Apr 2015 05:37:06 +0000	1,8655000000	-0,0418
Sat, 25 Apr 2015 18:32:50 +0000	1,9073000000	+0,0067
Sat, 18 Apr 2015 11:19:03 +0000	1,9006000000	+0,0426
Sat, 04 Apr 2015 00:29:02 +0000	1,8580000000	-0,092
Wed, 18 Mar 2015 09:47:03 +0000	1,9500000000	-0,0057
Mon, 16 Mar 2015 09:56:10 +0000	1,9557000000	-0,0098
Fri, 13 Mar 2015 18:36:42 +0000	1,9655000000	+0,0717
Mon, 09 Mar 2015 09:49:57 +0000	1,8938000000	-0,0036
Sun, 08 Mar 2015 09:17:14 +0000	1,8974000000	+0,0601
Fri, 27 Feb 2015 23:06:49 +0000	1,8373000000	-0,0018
Fri, 27 Feb 2015 17:27:47 +0000	1,8391000000	+0,0128
Thu, 19 Feb 2015 02:21:10 +0000	1,8263000000	-0,0073
Sun, 01 Feb 2015 08:19:38 +0000	1,8336000000	+0,0197
Wed, 28 Jan 2015 17:15:06 +0000	1,8139000000	-0,0101
Fri, 16 Jan 2015 14:32:23 +0000	1,8240000000	-0,0192
Sun, 11 Jan 2015 16:32:48 +0000	1,8432000000	-0,0032
Fri, 09 Jan 2015 16:27:45 +0000	1,8464000000	+0,0005
Fri, 02 Jan 2015 21:09:33 +0000	1,8459000000	+0,0135
Tue, 30 Dec 2014 19:42:32 +0000	1,8324000000	+0,0079
Sat, 20 Dec 2014 06:18:30 +0000	1,8245000000	-0,01
Thu, 18 Dec 2014 00:57:05 +0000	1,8345000000	-0,0096
Tue, 16 Dec 2014 09:35:44 +0000	1,8441000000	+0,0286
Thu, 11 Dec 2014 01:49:23 +0000	1,8155000000	-0,0069
Tue, 09 Dec 2014 06:53:08 +0000	1,8224000000	+0,0579
Thu, 04 Dec 2014 19:45:33 +0000	1,7645000000	+0,0158
Tue, 02 Dec 2014 07:32:42 +0000	1,7487000000	-0,0193
Mon, 17 Nov 2014 17:02:17 +0000	1,7680000000	+0,0067
Sat, 15 Nov 2014 06:44:48 +0000	1,7613000000	-0,0286
Sun, 09 Nov 2014 09:46:25 +0000	1,7899000000	+0,0464
Mon, 27 Oct 2014 12:21:59 +0000	1,7435000000	-0,0174
Sun, 19 Oct 2014 06:30:51 +0000	1,7609000000	+0,0036
Mon, 13 Oct 2014 14:43:24 +0000	1,7573000000	-0,025
Wed, 08 Oct 2014 10:01:21 +0000	1,7823000000	+0,0004
Mon, 06 Oct 2014 20:01:21 +0000	1,7819000000	-0,0212
Fri, 03 Oct 2014 20:21:28 +0000	1,8031000000	+0,0211
Sat, 27 Sep 2014 12:12:52 +0000	1,7820000000	+0,0823
Sat, 06 Sep 2014 02:42:03 +0000	1,6997000000	-0,0025
Tue, 02 Sep 2014 05:15:52 +0000	1,7022000000	+0,0061
Fri, 29 Aug 2014 23:26:15 +0000	1,6961000000	-0,0075
Sun, 24 Aug 2014 22:11:24 +0000	1,7036000000	+0,0032
Thu, 21 Aug 2014 12:28:36 +0000	1,7004000000	+0,0069
Tue, 19 Aug 2014 19:43:34 +0000	1,6935000000	+0,0185
Fri, 15 Aug 2014 06:00:12 +0000	1,6750000000	-0,001
Thu, 14 Aug 2014 23:28:09 +0000	1,6760000000	-0,0154
Tue, 12 Aug 2014 17:09:42 +0000	1,6914000000	-0,018
Fri, 08 Aug 2014 01:16:11 +0000	1,7094000000	+0,0134
Sun, 03 Aug 2014 13:09:19 +0000	1,6960000000	+0,0229
Mon, 28 Jul 2014 10:13:13 +0000	1,6731000000	+0,0034
Sun, 27 Jul 2014 18:27:53 +0000	1,6697000000	-0,0253
Sun, 20 Jul 2014 15:36:38 +0000	1,6950000000	+0,0054
Fri, 27 Jun 2014 04:19:07 +0000	1,6896000000	-0,0022
Wed, 25 Jun 2014 04:46:43 +0000	1,6918000000	-0,0174
Tue, 17 Jun 2014 06:26:07 +0000	1,7092000000	+0,0159
Fri, 25 Apr 2014 17:19:29 +0000	1,6933000000	+0,0031
Thu, 03 Apr 2014 04:58:36 +0000	1,6902000000	+0,0063
Mon, 31 Mar 2014 03:39:02 +0000	1,6839000000	-0,0445
Wed, 19 Feb 2014 05:52:55 +0000	1,7284000000	+0,0041
Sun, 16 Feb 2014 20:55:50 +0000	1,7243000000	-0,0451
Mon, 03 Feb 2014 01:46:39 +0000	1,7694000000	+0,0779
Tue, 07 Jan 2014 23:56:16 +0000	1,6915000000	+0,0466
Sun, 22 Dec 2013 06:57:57 +0000	1,6449000000	+0,0245
Sun, 01 Dec 2013 06:25:58 +0000	1,6204000000	+0,0025
Fri, 29 Nov 2013 17:27:17 +0000	1,6179000000	+0,06998575
Wed, 23 Oct 2013 08:34:39 +0000	1,5479142500	-0,00676851
Sun, 20 Oct 2013 06:53:13 +0000	1,5546827600	-0,03154582
Tue, 01 Oct 2013 06:02:36 +0000	1,5862285800	0
Tue, 01 Oct 2013 01:34:16 +0000	1,5862285800	+0,01711735
Tue, 24 Sep 2013 22:04:58 +0000	1,5691112300	-0,02526483
Mon, 09 Sep 2013 12:12:21 +0000	1,5943760600	-0,03563153
Mon, 26 Aug 2013 13:00:45 +0000	1,6300075900	-0,00182427
Thu, 22 Aug 2013 00:28:21 +0000	1,6318318600	+0,01303112
Tue, 20 Aug 2013 02:46:49 +0000	1,6188007400	+0,04262453
Thu, 08 Aug 2013 09:56:12 +0000	1,5761762100	+0,01371369
Tue, 06 Aug 2013 08:52:28 +0000	1,5624625200	-0,00250784
Sun, 04 Aug 2013 11:20:51 +0000	1,5649703600	-0,00305719
Wed, 31 Jul 2013 17:37:43 +0000	1,5680275500	-0,00100622
Mon, 01 Jul 2013 11:12:10 +0000	1,5690337700	-0,02805
Thu, 27 Jun 2013 22:09:32 +0000	1,5970837700	-0,00444189
Wed, 26 Jun 2013 12:40:14 +0000	1,6015256600	0
Wed, 26 Jun 2013 07:51:52 +0000	1,6015256600	+0,00272278
Tue, 25 Jun 2013 08:00:04 +0000	1,5988028800	+0,01129089
Tue, 18 Jun 2013 08:03:50 +0000	1,5875119900	+0,06399233
Mon, 27 May 2013 04:40:14 +0000	1,5235196600	+0,07680353
Mon, 13 May 2013 23:02:47 +0000	1,4467161300	+0,00153918
Mon, 13 May 2013 00:22:20 +0000	1,4451769500	-0,0010784
Tue, 30 Apr 2013 00:15:28 +0000	1,4462553500	-0,03027224
Tue, 23 Apr 2013 19:49:38 +0000	1,4765275900	+0,0086054
Sun, 21 Apr 2013 02:24:43 +0000	1,4679221900	+0,01362048
Fri, 19 Apr 2013 18:08:28 +0000	1,4543017100	-0,00190551
Thu, 18 Apr 2013 16:14:54 +0000	1,4562072200	-0,005908
Tue, 16 Apr 2013 12:56:54 +0000	1,4621152200	+0,03881096
Sat, 13 Apr 2013 23:29:52 +0000	1,4233042600	+0,00748093
Wed, 10 Apr 2013 14:30:10 +0000	1,4158233300	-0,00801648
Tue, 09 Apr 2013 16:35:42 +0000	1,4238398100	-0,01887079
Sat, 06 Apr 2013 22:15:55 +0000	1,4427106000	-0,02395176
Thu, 04 Apr 2013 09:33:33 +0000	1,4666623600	-0,01429557
Mon, 25 Mar 2013 05:07:20 +0000	1,4809579300	+0,00114453
Sat, 23 Mar 2013 19:21:44 +0000	1,4798134000	-0,00352196
Fri, 22 Mar 2013 22:03:21 +0000	1,4833353600	0
Fri, 22 Mar 2013 16:01:44 +0000	1,4833353600	+0,01367566
Thu, 14 Mar 2013 10:57:47 +0000	1,4696597000	+0,06266051
Sun, 24 Feb 2013 10:53:24 +0000	1,4069991900	-0,01207309
Fri, 22 Feb 2013 01:15:08 +0000	1,4190722800	+0,01499086
Wed, 13 Feb 2013 23:41:35 +0000	1,4040814200	-0,01976142
Tue, 12 Feb 2013 13:09:41 +0000	1,4238428400	+0,00838003
Tue, 12 Feb 2013 05:20:01 +0000	1,4154628100	-0,66041309
Tue, 05 Feb 2013 06:30:55 +0000	2,0758759000	-0,00769008
Mon, 28 Jan 2013 12:28:17 +0000	2,0835659800	+0,00204881
Sun, 27 Jan 2013 14:32:21 +0000	2,0815171700	0
Sun, 27 Jan 2013 09:43:56 +0000	2,0815171700	-0,03369485
Thu, 24 Jan 2013 03:40:27 +0000	2,1152120200	+0,09638941
Sun, 13 Jan 2013 03:55:26 +0000	2,0188226100	+0,01451015
Thu, 10 Jan 2013 16:54:36 +0000	2,0043124600	+0,03066438
Sun, 06 Jan 2013 03:33:36 +0000	1,9736480800	0
Thu, 03 Jan 2013 03:31:18 +0000	1,9736480800	+0,00407337
Wed, 02 Jan 2013 21:45:49 +0000	1,9695747100	4,998
Wed, 02 Jan 2013 04:47:18 +0000	1,9696246900	-0,00568091
Sun, 30 Dec 2012 18:54:38 +0000	1,9753056000	-0,07231219
Sun, 09 Dec 2012 17:06:11 +0000	2,0476177900	0

Обратите внимание, что информация об обменного курса VEF в ZAR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 19:51:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Южноафриканский ранд

Примечание: График курса обмена валют Венесуэльский Боливар/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Южноафриканский ранд в течение 1787 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».