Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

VEF/ZMK

Обменный курс на сегодня для VEF/ZMK является VEF за ZMK, это означает, что с 100 Венесуэльский Боливар можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или ZMK.

VEF в ZMK обменного курса
Дата	Обменный курс	Вариация
Sun, 06 May 2018 01:55:58 +0000	0,1000000000	-1 000,5
Mon, 30 Oct 2017 22:18:45 +0000	1 000,6000000000	+999,5994
Mon, 30 Oct 2017 22:18:44 +0000	1,0006000000	-999,5994
Thu, 26 Oct 2017 23:16:30 +0000	1 000,6000000000	+16,1
Thu, 26 Oct 2017 01:39:11 +0000	984,5000000000	+12,1
Sun, 22 Oct 2017 05:24:15 +0000	972,4000000000	+971,4276
Sun, 22 Oct 2017 05:24:14 +0000	0,9724000000	-971,4276
Sat, 21 Oct 2017 15:11:20 +0000	972,4000000000	0
Sat, 21 Oct 2017 08:04:24 +0000	972,4000000000	0
Thu, 19 Oct 2017 14:21:22 +0000	972,4000000000	+8
Tue, 17 Oct 2017 09:17:42 +0000	964,4000000000	+1
Sun, 15 Oct 2017 20:31:41 +0000	963,4000000000	0
Sun, 15 Oct 2017 13:47:21 +0000	963,4000000000	-3
Fri, 13 Oct 2017 13:50:52 +0000	966,4000000000	+3,9
Fri, 06 Oct 2017 03:53:02 +0000	962,5000000000	-8
Tue, 03 Oct 2017 00:21:21 +0000	970,5000000000	+0,1
Sun, 01 Oct 2017 21:53:23 +0000	970,4000000000	0
Sun, 01 Oct 2017 01:40:34 +0000	970,4000000000	0
Sat, 30 Sep 2017 03:13:54 +0000	970,4000000000	+5
Thu, 28 Sep 2017 19:58:14 +0000	965,4000000000	+11
Sat, 16 Sep 2017 14:49:26 +0000	954,4000000000	+14
Thu, 14 Sep 2017 10:50:13 +0000	940,4000000000	+6,5
Wed, 13 Sep 2017 13:16:54 +0000	933,9000000000	+932,9661
Wed, 13 Sep 2017 13:16:53 +0000	0,9339000000	-923,4661
Wed, 13 Sep 2017 08:48:28 +0000	924,4000000000	+923,4756
Wed, 13 Sep 2017 08:48:27 +0000	0,9244000000	-894,5756
Sun, 03 Sep 2017 13:48:56 +0000	895,5000000000	+894,6045
Sun, 03 Sep 2017 13:48:55 +0000	0,8955000000	-902,6045
Tue, 29 Aug 2017 05:32:32 +0000	903,5000000000	-1,9
Sun, 27 Aug 2017 00:50:18 +0000	905,4000000000	+1,9
Thu, 24 Aug 2017 23:10:54 +0000	903,5000000000	+2,2
Wed, 23 Aug 2017 14:08:32 +0000	901,3000000000	+30,1
Tue, 22 Aug 2017 18:05:48 +0000	871,2000000000	-1,8
Sat, 19 Aug 2017 17:56:39 +0000	873,0000000000	-2,3
Thu, 17 Aug 2017 01:03:43 +0000	875,3000000000	-15,5
Mon, 14 Aug 2017 13:11:24 +0000	890,8000000000	-15,6
Sun, 06 Aug 2017 17:09:18 +0000	906,4000000000	+12,1
Mon, 31 Jul 2017 13:14:59 +0000	894,3000000000	+19,5
Mon, 31 Jul 2017 02:33:13 +0000	874,8000000000	-2,5
Fri, 28 Jul 2017 03:39:49 +0000	877,3000000000	-1,3
Thu, 27 Jul 2017 16:35:29 +0000	878,6000000000	-3,7
Wed, 26 Jul 2017 04:44:34 +0000	882,3000000000	-3
Tue, 25 Jul 2017 15:34:41 +0000	885,3000000000	-3,5
Sun, 16 Jul 2017 13:24:38 +0000	888,8000000000	+8,5
Thu, 13 Jul 2017 06:53:15 +0000	880,3000000000	+879,4197
Thu, 13 Jul 2017 06:53:14 +0000	0,8803000000	-886,8197
Tue, 11 Jul 2017 19:04:29 +0000	887,7000000000	-16,7
Mon, 10 Jul 2017 13:49:10 +0000	904,4000000000	-1,8
Mon, 10 Jul 2017 02:36:53 +0000	906,2000000000	+0,3
Sat, 08 Jul 2017 10:17:20 +0000	905,9000000000	-14,6
Fri, 30 Jun 2017 01:22:36 +0000	920,5000000000	+919,5795
Fri, 30 Jun 2017 01:22:35 +0000	0,9205000000	-913,1795
Thu, 29 Jun 2017 14:12:06 +0000	914,1000000000	+913,1859
Thu, 29 Jun 2017 14:12:05 +0000	0,9141000000	-916,5859
Tue, 20 Jun 2017 15:32:15 +0000	917,5000000000	+916,5825
Tue, 20 Jun 2017 15:32:14 +0000	0,9175000000	-926,9825
Wed, 14 Jun 2017 20:04:44 +0000	927,9000000000	+2,2
Sat, 10 Jun 2017 16:28:59 +0000	925,7000000000	-4,9
Fri, 09 Jun 2017 00:11:55 +0000	930,6000000000	+929,6694
Fri, 09 Jun 2017 00:11:54 +0000	0,9306000000	-932,9694
Thu, 25 May 2017 10:01:18 +0000	933,9000000000	-1,5
Wed, 24 May 2017 08:01:36 +0000	935,4000000000	+934,4646
Wed, 24 May 2017 08:01:35 +0000	0,9354000000	-929,5646
Tue, 23 May 2017 23:50:20 +0000	930,5000000000	+8,8
Sat, 20 May 2017 15:27:03 +0000	921,7000000000	+920,7783
Sat, 20 May 2017 15:27:02 +0000	0,9217000000	-910,0783
Fri, 19 May 2017 00:03:57 +0000	911,0000000000	-0,3
Wed, 17 May 2017 01:07:47 +0000	911,3000000000	-12,6
Tue, 16 May 2017 03:44:54 +0000	923,9000000000	+7,9
Sun, 14 May 2017 17:24:44 +0000	916,0000000000	-11,8
Fri, 12 May 2017 02:30:46 +0000	927,8000000000	+11,1
Fri, 05 May 2017 19:47:24 +0000	916,7000000000	-15,3
Tue, 02 May 2017 09:26:53 +0000	932,0000000000	+931,068
Tue, 02 May 2017 09:26:52 +0000	0,9320000000	-940,468
Mon, 24 Apr 2017 01:04:22 +0000	941,4000000000	-5,3
Sun, 23 Apr 2017 11:32:17 +0000	946,7000000000	+17,5
Wed, 19 Apr 2017 05:18:27 +0000	929,2000000000	-27,2
Mon, 10 Apr 2017 03:56:00 +0000	956,4000000000	0
Sun, 09 Apr 2017 00:35:09 +0000	956,4000000000	0
Fri, 07 Apr 2017 21:16:25 +0000	956,4000000000	+955,4436
Fri, 07 Apr 2017 21:16:24 +0000	0,9564000000	-945,9436
Fri, 07 Apr 2017 01:55:26 +0000	946,9000000000	-4,5
Wed, 05 Apr 2017 09:46:05 +0000	951,4000000000	-6,5
Tue, 04 Apr 2017 17:44:38 +0000	957,9000000000	-10,6
Tue, 04 Apr 2017 06:27:59 +0000	968,5000000000	+10
Thu, 30 Mar 2017 01:48:08 +0000	958,5000000000	+2,1
Wed, 29 Mar 2017 08:26:49 +0000	956,4000000000	+0,9
Wed, 22 Mar 2017 05:17:22 +0000	955,5000000000	+954,5445
Wed, 22 Mar 2017 05:17:21 +0000	0,9555000000	-955,5445
Tue, 21 Mar 2017 07:08:15 +0000	956,5000000000	-7
Fri, 17 Mar 2017 12:30:55 +0000	963,5000000000	+962,5365
Fri, 17 Mar 2017 12:30:54 +0000	0,9635000000	-953,5365
Thu, 16 Mar 2017 09:56:56 +0000	954,5000000000	+5
Thu, 16 Mar 2017 06:26:11 +0000	949,5000000000	0
Thu, 16 Mar 2017 03:15:59 +0000	949,5000000000	-14,4
Tue, 14 Mar 2017 16:25:21 +0000	963,9000000000	-3,5
Wed, 01 Mar 2017 22:52:57 +0000	967,4000000000	0
Wed, 01 Mar 2017 13:56:39 +0000	967,4000000000	+6
Wed, 01 Mar 2017 10:24:32 +0000	961,4000000000	+12,5
Tue, 28 Feb 2017 13:27:48 +0000	948,9000000000	+947,9511
Tue, 28 Feb 2017 13:27:47 +0000	0,9489000000	-947,9511
Tue, 28 Feb 2017 04:04:00 +0000	948,9000000000	-24,6
Wed, 22 Feb 2017 09:55:05 +0000	973,5000000000	+0,5
Sat, 18 Feb 2017 16:43:24 +0000	973,0000000000	+972,027
Sat, 18 Feb 2017 16:43:23 +0000	0,9730000000	-972,527
Thu, 16 Feb 2017 16:50:21 +0000	973,5000000000	+972,5265
Thu, 16 Feb 2017 16:50:20 +0000	0,9735000000	-970,5265
Thu, 16 Feb 2017 08:56:04 +0000	971,5000000000	-19
Sat, 11 Feb 2017 06:16:53 +0000	990,5000000000	+0,5
Fri, 10 Feb 2017 21:50:34 +0000	990,0000000000	+989,01
Fri, 10 Feb 2017 21:50:33 +0000	0,9900000000	-989,51
Fri, 03 Feb 2017 14:57:57 +0000	990,5000000000	-5
Tue, 31 Jan 2017 13:13:42 +0000	995,5000000000	+994,5045
Tue, 31 Jan 2017 13:13:41 +0000	0,9955000000	-992,5045
Mon, 30 Jan 2017 11:58:09 +0000	993,5000000000	+5
Mon, 30 Jan 2017 04:12:07 +0000	988,5000000000	0
Sun, 29 Jan 2017 16:01:15 +0000	988,5000000000	+987,5115
Sun, 29 Jan 2017 16:01:14 +0000	0,9885000000	-987,5115
Sun, 29 Jan 2017 02:38:12 +0000	988,5000000000	0
Sat, 28 Jan 2017 07:56:12 +0000	988,5000000000	+987,5115
Sat, 28 Jan 2017 07:56:11 +0000	0,9885000000	-988,0115
Fri, 27 Jan 2017 16:46:27 +0000	989,0000000000	+988,011
Fri, 27 Jan 2017 16:46:26 +0000	0,9890000000	-991,511
Thu, 19 Jan 2017 08:41:44 +0000	992,5000000000	-21
Tue, 10 Jan 2017 18:43:35 +0000	1 013,5000000000	+1 012,4865
Tue, 10 Jan 2017 18:43:34 +0000	1,0135000000	-1 015,9865
Tue, 10 Jan 2017 11:34:53 +0000	1 017,0000000000	+14,5
Sun, 08 Jan 2017 18:19:51 +0000	1 002,5000000000	+1 001,4975
Sun, 08 Jan 2017 18:19:50 +0000	1,0025000000	-1 001,4975
Fri, 06 Jan 2017 23:01:01 +0000	1 002,5000000000	+5,5
Thu, 05 Jan 2017 05:55:48 +0000	997,0000000000	+996,003
Thu, 05 Jan 2017 05:55:47 +0000	0,9970000000	-995,003
Wed, 04 Jan 2017 14:28:35 +0000	996,0000000000	-1,5
Tue, 03 Jan 2017 20:19:49 +0000	997,5000000000	0
Mon, 02 Jan 2017 10:06:12 +0000	997,5000000000	+996,5025
Mon, 02 Jan 2017 10:06:11 +0000	0,9975000000	-996,5025
Fri, 30 Dec 2016 22:33:15 +0000	997,5000000000	+8
Thu, 29 Dec 2016 18:31:19 +0000	989,5000000000	+988,5105
Thu, 29 Dec 2016 18:31:18 +0000	0,9895000000	-982,0105
Sun, 25 Dec 2016 04:41:55 +0000	983,0000000000	0
Fri, 23 Dec 2016 16:30:40 +0000	983,0000000000	+982,017
Fri, 23 Dec 2016 16:30:39 +0000	0,9830000000	-986,517
Mon, 19 Dec 2016 01:53:36 +0000	987,5000000000	+4
Sun, 18 Dec 2016 12:25:58 +0000	983,5000000000	+982,5165
Sun, 18 Dec 2016 12:25:57 +0000	0,9835000000	-982,5165
Sat, 17 Dec 2016 01:52:43 +0000	983,5000000000	-7,5
Fri, 16 Dec 2016 11:43:48 +0000	991,0000000000	-1,5
Fri, 16 Dec 2016 04:29:02 +0000	992,5000000000	+5
Wed, 14 Dec 2016 20:28:55 +0000	987,5000000000	-4,5
Wed, 14 Dec 2016 14:22:29 +0000	992,0000000000	+6,5
Sun, 11 Dec 2016 08:21:49 +0000	985,5000000000	0
Sat, 10 Dec 2016 23:13:11 +0000	985,5000000000	-5,5
Wed, 07 Dec 2016 15:16:54 +0000	991,0000000000	+5
Tue, 06 Dec 2016 08:25:19 +0000	986,0000000000	+3,6
Sun, 04 Dec 2016 11:48:43 +0000	982,4000000000	-15,6
Mon, 28 Nov 2016 22:06:15 +0000	998,0000000000	+7,8
Sun, 27 Nov 2016 06:15:13 +0000	990,2000000000	+1,2
Thu, 24 Nov 2016 14:43:59 +0000	989,0000000000	+3
Thu, 24 Nov 2016 05:22:56 +0000	986,0000000000	0
Wed, 23 Nov 2016 15:15:27 +0000	986,0000000000	-1,5
Wed, 23 Nov 2016 08:40:11 +0000	987,5000000000	-0,5
Tue, 15 Nov 2016 14:44:52 +0000	988,0000000000	+2
Fri, 11 Nov 2016 08:36:35 +0000	986,0000000000	+14,1
Wed, 09 Nov 2016 07:36:22 +0000	971,9000000000	-10,7
Sun, 06 Nov 2016 05:09:24 +0000	982,6000000000	+981,6174
Sun, 06 Nov 2016 05:09:23 +0000	0,9826000000	-981,6174
Sun, 06 Nov 2016 00:53:10 +0000	982,6000000000	0
Sat, 05 Nov 2016 13:55:51 +0000	982,6000000000	-4,4
Thu, 03 Nov 2016 23:30:27 +0000	987,0000000000	+986,013
Thu, 03 Nov 2016 23:30:26 +0000	0,9870000000	-979,913
Wed, 02 Nov 2016 02:04:57 +0000	980,9000000000	+8,5
Mon, 31 Oct 2016 03:12:31 +0000	972,4000000000	-6,1
Sat, 29 Oct 2016 10:43:35 +0000	978,5000000000	+977,5215
Sat, 29 Oct 2016 10:43:34 +0000	0,9785000000	-992,0215
Tue, 25 Oct 2016 20:37:36 +0000	993,0000000000	0
Tue, 25 Oct 2016 16:56:32 +0000	993,0000000000	-2,5
Sun, 23 Oct 2016 08:54:17 +0000	995,5000000000	+0,5
Fri, 21 Oct 2016 19:17:19 +0000	995,0000000000	0
Fri, 21 Oct 2016 15:55:22 +0000	995,0000000000	0
Wed, 19 Oct 2016 14:24:44 +0000	995,0000000000	+994,005
Wed, 19 Oct 2016 14:24:43 +0000	0,9950000000	-991,505
Mon, 17 Oct 2016 20:25:08 +0000	992,5000000000	-5,2
Sun, 16 Oct 2016 05:43:58 +0000	997,7000000000	+996,7023
Sun, 16 Oct 2016 05:43:57 +0000	0,9977000000	-996,7023
Sat, 15 Oct 2016 14:27:01 +0000	997,7000000000	+3,7
Tue, 11 Oct 2016 10:39:56 +0000	994,0000000000	-1
Thu, 06 Oct 2016 21:35:53 +0000	995,0000000000	+994,005
Thu, 06 Oct 2016 21:35:52 +0000	0,9950000000	-991,505
Wed, 05 Oct 2016 03:15:15 +0000	992,5000000000	+1,5
Tue, 04 Oct 2016 15:01:50 +0000	991,0000000000	-7,2
Sat, 01 Oct 2016 23:56:58 +0000	998,2000000000	+12,2
Fri, 30 Sep 2016 04:08:09 +0000	986,0000000000	0
Thu, 29 Sep 2016 20:29:37 +0000	986,0000000000	-22,1
Mon, 26 Sep 2016 20:24:54 +0000	1 008,1000000000	-1
Mon, 26 Sep 2016 07:59:30 +0000	1 009,1000000000	+4
Fri, 23 Sep 2016 22:00:25 +0000	1 005,1000000000	+6,1
Wed, 21 Sep 2016 01:07:08 +0000	999,0000000000	-24,1
Tue, 20 Sep 2016 10:18:47 +0000	1 023,1000000000	0
Tue, 20 Sep 2016 00:32:34 +0000	1 023,1000000000	-2,6
Mon, 19 Sep 2016 01:27:01 +0000	1 025,7000000000	+1 024,6743
Mon, 19 Sep 2016 01:27:00 +0000	1,0257000000	-996,4743
Thu, 15 Sep 2016 06:32:37 +0000	997,5000000000	-10,6
Wed, 14 Sep 2016 04:11:23 +0000	1 008,1000000000	0
Tue, 13 Sep 2016 05:31:32 +0000	1 008,1000000000	-23,8
Sat, 10 Sep 2016 15:33:39 +0000	1 031,9000000000	0
Sat, 10 Sep 2016 11:07:48 +0000	1 031,9000000000	+5,7
Fri, 09 Sep 2016 08:58:24 +0000	1 026,2000000000	-1,5
Thu, 08 Sep 2016 23:26:06 +0000	1 027,7000000000	+38,7
Mon, 05 Sep 2016 10:50:56 +0000	989,0000000000	+10,6
Sat, 03 Sep 2016 03:16:16 +0000	978,4000000000	+2,5
Fri, 02 Sep 2016 10:37:06 +0000	975,9000000000	+15,1
Thu, 01 Sep 2016 02:55:29 +0000	960,8000000000	-34,4
Sat, 27 Aug 2016 05:24:09 +0000	995,2000000000	+9,2
Fri, 26 Aug 2016 12:46:28 +0000	986,0000000000	-17
Wed, 24 Aug 2016 20:58:50 +0000	1 003,0000000000	+10
Fri, 19 Aug 2016 13:58:39 +0000	993,0000000000	-5
Thu, 18 Aug 2016 19:12:12 +0000	998,0000000000	+997,002
Thu, 18 Aug 2016 19:12:11 +0000	0,9980000000	-1 007,102
Tue, 16 Aug 2016 16:33:08 +0000	1 008,1000000000	-29,6
Tue, 16 Aug 2016 04:52:54 +0000	1 037,7000000000	0
Mon, 15 Aug 2016 18:01:50 +0000	1 037,7000000000	-20,1
Mon, 15 Aug 2016 09:30:31 +0000	1 057,8000000000	0
Mon, 15 Aug 2016 00:45:17 +0000	1 057,8000000000	+1 056,7422
Mon, 15 Aug 2016 00:45:16 +0000	1,0578000000	-1 054,2422
Sat, 13 Aug 2016 13:27:18 +0000	1 055,3000000000	+15,1
Tue, 09 Aug 2016 20:19:11 +0000	1 040,2000000000	+1 039,1598
Tue, 09 Aug 2016 20:19:10 +0000	1,0402000000	-991,4598
Mon, 08 Aug 2016 04:54:54 +0000	992,5000000000	-11,5
Fri, 05 Aug 2016 09:09:07 +0000	1 004,0000000000	+1 002,996
Fri, 05 Aug 2016 09:09:04 +0000	1,0040000000	-1 024,296
Sun, 31 Jul 2016 11:23:16 +0000	1 025,3000000000	0
Sat, 30 Jul 2016 05:16:30 +0000	1 025,3000000000	+26,3
Tue, 26 Jul 2016 16:48:42 +0000	999,0000000000	+5
Tue, 26 Jul 2016 13:03:00 +0000	994,0000000000	+993,006
Tue, 26 Jul 2016 13:02:59 +0000	0,9940000000	-976,906
Mon, 25 Jul 2016 16:26:15 +0000	977,9000000000	+42,2
Fri, 22 Jul 2016 06:47:12 +0000	935,7000000000	0
Thu, 21 Jul 2016 17:41:44 +0000	935,7000000000	+934,7643
Thu, 21 Jul 2016 17:41:43 +0000	0,9357000000	-949,3643
Thu, 21 Jul 2016 09:35:34 +0000	950,3000000000	+949,3497
Thu, 21 Jul 2016 09:35:33 +0000	0,9503000000	-977,9497
Wed, 20 Jul 2016 08:29:30 +0000	978,9000000000	-8,6
Mon, 18 Jul 2016 22:54:19 +0000	987,5000000000	-20,1
Sun, 17 Jul 2016 23:15:18 +0000	1 007,6000000000	-19,8
Sat, 16 Jul 2016 14:17:45 +0000	1 027,4000000000	+14,8
Fri, 15 Jul 2016 12:58:12 +0000	1 012,6000000000	-3
Fri, 15 Jul 2016 07:54:50 +0000	1 015,6000000000	+19,2
Sat, 09 Jul 2016 19:41:48 +0000	996,4000000000	0
Sat, 09 Jul 2016 03:34:15 +0000	996,4000000000	0
Fri, 08 Jul 2016 22:21:59 +0000	996,4000000000	-3,8
Fri, 08 Jul 2016 15:35:34 +0000	1 000,2000000000	+32,3
Wed, 06 Jul 2016 14:20:43 +0000	967,9000000000	+12,6
Tue, 05 Jul 2016 22:34:38 +0000	955,3000000000	+954,3447
Tue, 05 Jul 2016 22:34:37 +0000	0,9553000000	-954,3447
Tue, 05 Jul 2016 17:02:24 +0000	955,3000000000	-49,8
Fri, 01 Jul 2016 05:58:15 +0000	1 005,1000000000	-30,1
Wed, 29 Jun 2016 20:37:22 +0000	1 035,2000000000	-43,2
Mon, 27 Jun 2016 17:58:34 +0000	1 078,4000000000	-5
Mon, 27 Jun 2016 08:01:33 +0000	1 083,4000000000	-7,6
Mon, 27 Jun 2016 04:18:55 +0000	1 091,0000000000	0
Sun, 26 Jun 2016 22:09:29 +0000	1 091,0000000000	-12,5
Tue, 21 Jun 2016 16:24:13 +0000	1 103,5000000000	-2,6
Tue, 21 Jun 2016 03:25:32 +0000	1 106,1000000000	+6,9
Sat, 18 Jun 2016 17:04:36 +0000	1 099,2000000000	+11,2
Wed, 15 Jun 2016 03:14:16 +0000	1 088,0000000000	0
Tue, 14 Jun 2016 13:27:02 +0000	1 088,0000000000	+9,3
Sat, 11 Jun 2016 13:52:24 +0000	1 078,7000000000	+1 077,6213
Sat, 11 Jun 2016 13:52:17 +0000	1,0787000000	-1 059,2213
Mon, 06 Jun 2016 17:11:19 +0000	1 060,3000000000	+2,1
Sat, 04 Jun 2016 15:17:33 +0000	1 058,2000000000	-0,1
Fri, 03 Jun 2016 14:37:08 +0000	1 058,3000000000	+3
Thu, 02 Jun 2016 01:59:48 +0000	1 055,3000000000	+1 054,2447
Thu, 02 Jun 2016 01:59:47 +0000	1,0553000000	-1 036,6447
Fri, 27 May 2016 00:54:37 +0000	1 037,7000000000	+11,4
Sat, 21 May 2016 16:05:31 +0000	1 026,3000000000	0
Sat, 21 May 2016 00:12:39 +0000	1 026,3000000000	-0,9
Fri, 20 May 2016 09:01:44 +0000	1 027,2000000000	+5,1
Thu, 19 May 2016 15:02:07 +0000	1 022,1000000000	+9
Tue, 17 May 2016 17:03:10 +0000	1 013,1000000000	+2
Mon, 16 May 2016 17:07:19 +0000	1 011,1000000000	+7
Fri, 13 May 2016 13:33:30 +0000	1 004,1000000000	+6,1
Tue, 10 May 2016 09:21:10 +0000	998,0000000000	+6
Mon, 09 May 2016 18:42:40 +0000	992,0000000000	+27,2
Mon, 02 May 2016 03:15:51 +0000	964,8000000000	+2,6
Sat, 30 Apr 2016 14:35:03 +0000	962,2000000000	+961,2378
Sat, 30 Apr 2016 14:35:02 +0000	0,9622000000	-964,9378
Thu, 28 Apr 2016 14:49:41 +0000	965,9000000000	+10,1
Wed, 27 Apr 2016 23:25:03 +0000	955,8000000000	+3,5
Tue, 26 Apr 2016 17:59:55 +0000	952,3000000000	+34,7
Thu, 14 Apr 2016 22:01:55 +0000	917,6000000000	-54,8
Tue, 12 Apr 2016 02:29:12 +0000	972,4000000000	-16,6
Mon, 11 Apr 2016 10:53:49 +0000	989,0000000000	+988,011
Mon, 11 Apr 2016 10:53:48 +0000	0,9890000000	-983,911
Mon, 11 Apr 2016 07:16:54 +0000	984,9000000000	-3,1
Sun, 10 Apr 2016 17:38:08 +0000	988,0000000000	+987,012
Sun, 10 Apr 2016 17:38:07 +0000	0,9880000000	-987,012
Fri, 08 Apr 2016 16:12:31 +0000	988,0000000000	-51,2
Thu, 07 Apr 2016 14:11:00 +0000	1 039,2000000000	+1 038,1608
Thu, 07 Apr 2016 14:10:59 +0000	1,0392000000	-1 097,4608
Mon, 04 Apr 2016 17:52:07 +0000	1 098,5000000000	+11
Mon, 04 Apr 2016 04:45:39 +0000	1 087,5000000000	-692,1
Sun, 27 Mar 2016 09:35:12 +0000	1 779,6000000000	-1,6
Wed, 23 Mar 2016 16:08:23 +0000	1 781,2000000000	-3,2
Mon, 21 Mar 2016 16:29:21 +0000	1 784,4000000000	0
Sun, 20 Mar 2016 08:11:04 +0000	1 784,4000000000	0
Sat, 19 Mar 2016 06:12:35 +0000	1 784,4000000000	-6,3
Fri, 18 Mar 2016 10:20:16 +0000	1 790,7000000000	+1 788,9093
Fri, 18 Mar 2016 10:20:15 +0000	1,7907000000	-1 791,2093
Wed, 16 Mar 2016 18:20:30 +0000	1 793,0000000000	+1 791,207
Wed, 16 Mar 2016 18:20:29 +0000	1,7930000000	-1 790,407
Wed, 16 Mar 2016 11:54:03 +0000	1 792,2000000000	-0,8
Wed, 16 Mar 2016 08:45:07 +0000	1 793,0000000000	0
Tue, 15 Mar 2016 08:39:14 +0000	1 793,0000000000	0
Mon, 14 Mar 2016 13:00:30 +0000	1 793,0000000000	+0,8
Sun, 13 Mar 2016 17:48:01 +0000	1 792,2000000000	+1 790,4078
Sun, 13 Mar 2016 17:48:00 +0000	1,7922000000	-1 790,4078
Sat, 12 Mar 2016 19:26:48 +0000	1 792,2000000000	+1 790,4078
Sat, 12 Mar 2016 19:26:47 +0000	1,7922000000	-1 790,4078
Fri, 11 Mar 2016 16:16:44 +0000	1 792,2000000000	+1 790,4078
Fri, 11 Mar 2016 16:16:43 +0000	1,7922000000	-1 791,2078
Fri, 11 Mar 2016 13:07:50 +0000	1 793,0000000000	+0,8
Fri, 11 Mar 2016 10:05:13 +0000	1 792,2000000000	+1 790,4078
Fri, 11 Mar 2016 10:05:12 +0000	1,7922000000	-1 791,2078
Fri, 11 Mar 2016 01:32:47 +0000	1 793,0000000000	0
Wed, 09 Mar 2016 04:21:00 +0000	1 793,0000000000	+1 791,207
Wed, 09 Mar 2016 04:20:59 +0000	1,7930000000	-1 791,207
Tue, 08 Mar 2016 05:53:04 +0000	1 793,0000000000	-0,8
Mon, 07 Mar 2016 04:53:06 +0000	1 793,8000000000	+1 792,0062
Mon, 07 Mar 2016 04:53:05 +0000	1,7938000000	-1 792,0062
Sun, 06 Mar 2016 16:33:01 +0000	1 793,8000000000	0
Sun, 06 Mar 2016 01:40:31 +0000	1 793,8000000000	0
Sat, 05 Mar 2016 14:46:35 +0000	1 793,8000000000	+1,6
Wed, 02 Mar 2016 12:53:48 +0000	1 792,2000000000	+1 790,4078
Wed, 02 Mar 2016 12:53:47 +0000	1,7922000000	-1 791,2078
Tue, 01 Mar 2016 02:29:00 +0000	1 793,0000000000	0
Sun, 28 Feb 2016 00:47:44 +0000	1 793,0000000000	0
Sat, 27 Feb 2016 05:32:03 +0000	1 793,0000000000	+0,8
Thu, 25 Feb 2016 08:30:05 +0000	1 792,2000000000	+1 790,4078
Thu, 25 Feb 2016 08:30:01 +0000	1,7922000000	-1 790,4078
Wed, 24 Feb 2016 23:31:18 +0000	1 792,2000000000	-0,8
Wed, 24 Feb 2016 00:26:34 +0000	1 793,0000000000	0
Tue, 23 Feb 2016 15:48:48 +0000	1 793,0000000000	+1,6
Tue, 23 Feb 2016 06:10:11 +0000	1 791,4000000000	+2,3
Mon, 22 Feb 2016 03:01:52 +0000	1 789,1000000000	0
Sun, 21 Feb 2016 00:15:13 +0000	1 789,1000000000	0
Sat, 20 Feb 2016 10:49:53 +0000	1 789,1000000000	0
Thu, 18 Feb 2016 07:28:12 +0000	1 789,1000000000	+1 787,3109
Thu, 18 Feb 2016 07:28:11 +0000	1,7891000000	-1 785,7109
Tue, 16 Feb 2016 22:51:39 +0000	1 787,5000000000	0
Mon, 15 Feb 2016 18:57:19 +0000	1 787,5000000000	0
Sun, 14 Feb 2016 17:02:56 +0000	1 787,5000000000	0
Sun, 14 Feb 2016 04:25:14 +0000	1 787,5000000000	0
Sat, 13 Feb 2016 00:49:22 +0000	1 787,5000000000	+7,9
Wed, 10 Feb 2016 10:58:00 +0000	1 779,6000000000	+1,5
Tue, 09 Feb 2016 21:25:58 +0000	1 778,1000000000	+2,4
Mon, 08 Feb 2016 23:15:24 +0000	1 775,7000000000	0
Mon, 08 Feb 2016 20:15:08 +0000	1 775,7000000000	0
Mon, 08 Feb 2016 16:32:10 +0000	1 775,7000000000	+2,4
Mon, 08 Feb 2016 13:25:43 +0000	1 773,3000000000	-6,3
Mon, 08 Feb 2016 06:20:49 +0000	1 779,6000000000	0
Mon, 08 Feb 2016 00:45:51 +0000	1 779,6000000000	0
Sun, 07 Feb 2016 17:53:52 +0000	1 779,6000000000	0
Sun, 07 Feb 2016 09:35:51 +0000	1 779,6000000000	0
Sun, 07 Feb 2016 02:54:44 +0000	1 779,6000000000	+1 777,8204
Sun, 07 Feb 2016 02:54:43 +0000	1,7796000000	-1 777,8204
Sat, 06 Feb 2016 19:11:49 +0000	1 779,6000000000	+1 777,8204
Sat, 06 Feb 2016 19:11:48 +0000	1,7796000000	-1 772,3204
Thu, 04 Feb 2016 21:11:34 +0000	1 774,1000000000	+0,8
Thu, 04 Feb 2016 04:15:32 +0000	1 773,3000000000	+1 771,5267
Thu, 04 Feb 2016 04:15:31 +0000	1,7733000000	-1 771,5267
Sat, 30 Jan 2016 05:17:03 +0000	1 773,3000000000	+1,5
Thu, 28 Jan 2016 17:11:25 +0000	1 771,8000000000	+1 770,0282
Thu, 28 Jan 2016 17:11:24 +0000	1,7718000000	-1 768,4282
Sun, 24 Jan 2016 07:11:08 +0000	1 770,2000000000	-1,6
Thu, 21 Jan 2016 10:31:42 +0000	1 771,8000000000	+7,9
Wed, 20 Jan 2016 05:56:18 +0000	1 763,9000000000	0
Tue, 19 Jan 2016 16:59:25 +0000	1 763,9000000000	0
Tue, 19 Jan 2016 11:45:58 +0000	1 763,9000000000	+9,5
Sun, 17 Jan 2016 21:13:44 +0000	1 754,4000000000	+11
Wed, 13 Jan 2016 02:50:42 +0000	1 743,4000000000	+6,3
Mon, 11 Jan 2016 17:23:37 +0000	1 737,1000000000	+3,1
Thu, 07 Jan 2016 03:15:14 +0000	1 734,0000000000	+1 732,266
Thu, 07 Jan 2016 03:15:13 +0000	1,7340000000	-1 730,666
Wed, 06 Jan 2016 03:45:49 +0000	1 732,4000000000	0
Mon, 04 Jan 2016 21:48:34 +0000	1 732,4000000000	0
Mon, 04 Jan 2016 11:11:56 +0000	1 732,4000000000	0
Fri, 01 Jan 2016 11:12:47 +0000	1 732,4000000000	+1 730,6676
Fri, 01 Jan 2016 11:12:46 +0000	1,7324000000	-1 724,3676
Sun, 27 Dec 2015 12:44:45 +0000	1 726,1000000000	+1 724,3739
Sun, 27 Dec 2015 12:44:44 +0000	1,7261000000	-1 724,3739
Thu, 24 Dec 2015 07:24:33 +0000	1 726,1000000000	0
Wed, 23 Dec 2015 07:54:15 +0000	1 726,1000000000	0
Sun, 20 Dec 2015 04:26:14 +0000	1 726,1000000000	0
Fri, 18 Dec 2015 22:11:39 +0000	1 726,1000000000	+4,7
Thu, 17 Dec 2015 09:43:24 +0000	1 721,4000000000	0
Wed, 16 Dec 2015 21:38:12 +0000	1 721,4000000000	0
Mon, 14 Dec 2015 08:41:15 +0000	1 721,4000000000	+44,1
Tue, 08 Dec 2015 06:16:43 +0000	1 677,3000000000	0
Sat, 05 Dec 2015 01:26:30 +0000	1 677,3000000000	+36,3
Wed, 02 Dec 2015 15:07:32 +0000	1 641,0000000000	-1,6
Wed, 02 Dec 2015 08:53:47 +0000	1 642,6000000000	+20,5
Sun, 29 Nov 2015 22:56:11 +0000	1 622,1000000000	0
Sat, 28 Nov 2015 22:12:00 +0000	1 622,1000000000	0
Fri, 27 Nov 2015 17:12:38 +0000	1 622,1000000000	+1 620,4779
Fri, 27 Nov 2015 17:12:37 +0000	1,6221000000	-1 820,5779
Wed, 25 Nov 2015 20:56:25 +0000	1 822,2000000000	+3,2
Wed, 25 Nov 2015 14:00:51 +0000	1 819,0000000000	-18,9
Tue, 24 Nov 2015 21:29:45 +0000	1 837,9000000000	-18,9
Mon, 23 Nov 2015 12:10:32 +0000	1 856,8000000000	+37,8
Thu, 19 Nov 2015 22:38:09 +0000	1 819,0000000000	+70,9
Thu, 19 Nov 2015 07:12:35 +0000	1 748,1000000000	+1 746,3519
Thu, 19 Nov 2015 07:12:34 +0000	1,7481000000	-1 960,5519
Tue, 17 Nov 2015 21:41:43 +0000	1 962,3000000000	-22,9
Mon, 16 Nov 2015 22:45:47 +0000	1 985,2000000000	+1 983,2148
Mon, 16 Nov 2015 22:45:46 +0000	1,9852000000	-1 968,2148
Fri, 13 Nov 2015 03:55:56 +0000	1 970,2000000000	+1 968,2298
Fri, 13 Nov 2015 03:55:55 +0000	1,9702000000	-2 187,1298
Tue, 10 Nov 2015 23:32:28 +0000	2 189,1000000000	+124,4
Sun, 08 Nov 2015 16:26:35 +0000	2 064,7000000000	+2 062,6353
Sun, 08 Nov 2015 16:26:34 +0000	2,0647000000	-2 004,3353
Thu, 05 Nov 2015 15:13:19 +0000	2 006,4000000000	+23,6
Wed, 04 Nov 2015 08:58:46 +0000	1 982,8000000000	+1,4
Tue, 03 Nov 2015 04:39:58 +0000	1 981,4000000000	+3,3
Fri, 30 Oct 2015 01:42:20 +0000	1 978,1000000000	+64,6
Tue, 27 Oct 2015 19:05:07 +0000	1 913,5000000000	0
Tue, 27 Oct 2015 08:42:22 +0000	1 913,5000000000	+9,4
Fri, 23 Oct 2015 16:53:36 +0000	1 904,1000000000	-9,4
Fri, 23 Oct 2015 02:32:04 +0000	1 913,5000000000	+1 911,5865
Fri, 23 Oct 2015 02:32:03 +0000	1,9135000000	-1 907,6865
Tue, 20 Oct 2015 20:07:44 +0000	1 909,6000000000	+21,3
Mon, 19 Oct 2015 19:52:14 +0000	1 888,3000000000	+1 886,4117
Mon, 19 Oct 2015 19:52:13 +0000	1,8883000000	-1 838,5117
Fri, 16 Oct 2015 05:42:54 +0000	1 840,4000000000	-0,7
Tue, 13 Oct 2015 16:20:20 +0000	1 841,1000000000	-10,2
Mon, 12 Oct 2015 13:17:10 +0000	1 851,3000000000	+1 849,4487
Mon, 12 Oct 2015 13:17:09 +0000	1,8513000000	-1 851,8487
Fri, 09 Oct 2015 12:23:00 +0000	1 853,7000000000	+1 851,8463
Fri, 09 Oct 2015 12:22:59 +0000	1,8537000000	-1 930,5463
Mon, 05 Oct 2015 13:30:40 +0000	1 932,4000000000	+1 930,4676
Mon, 05 Oct 2015 13:30:39 +0000	1,9324000000	-1 949,3676
Sat, 03 Oct 2015 18:34:23 +0000	1 951,3000000000	+85
Thu, 01 Oct 2015 23:03:40 +0000	1 866,3000000000	+162,3
Sat, 26 Sep 2015 23:19:58 +0000	1 704,0000000000	0
Sat, 26 Sep 2015 18:42:34 +0000	1 704,0000000000	0
Fri, 25 Sep 2015 20:32:20 +0000	1 704,0000000000	+35,4
Thu, 24 Sep 2015 18:49:20 +0000	1 668,6000000000	+1 666,9314
Thu, 24 Sep 2015 18:49:19 +0000	1,6686000000	-1 653,5314
Wed, 23 Sep 2015 22:44:00 +0000	1 655,2000000000	+1 653,5448
Wed, 23 Sep 2015 22:43:59 +0000	1,6552000000	-1 574,0448
Mon, 21 Sep 2015 12:18:55 +0000	1 575,7000000000	+0,3
Sun, 20 Sep 2015 13:41:21 +0000	1 575,4000000000	-1,1
Fri, 18 Sep 2015 00:39:17 +0000	1 576,5000000000	0
Thu, 17 Sep 2015 16:07:02 +0000	1 576,5000000000	+1 574,9235
Thu, 17 Sep 2015 16:07:01 +0000	1,5765000000	-1 562,3235
Wed, 16 Sep 2015 02:41:07 +0000	1 563,9000000000	-4,7
Tue, 15 Sep 2015 13:18:24 +0000	1 568,6000000000	+25,2
Sat, 12 Sep 2015 12:18:41 +0000	1 543,4000000000	-7,9
Thu, 10 Sep 2015 07:59:50 +0000	1 551,3000000000	-13,4
Tue, 08 Sep 2015 18:46:03 +0000	1 564,7000000000	+2,4
Tue, 08 Sep 2015 08:17:06 +0000	1 562,3000000000	+1 560,7377
Tue, 08 Sep 2015 08:17:05 +0000	1,5623000000	-1 556,0377
Fri, 04 Sep 2015 02:55:35 +0000	1 557,6000000000	0
Thu, 03 Sep 2015 17:40:58 +0000	1 557,6000000000	+179,6
Mon, 31 Aug 2015 11:42:51 +0000	1 378,0000000000	+25,2
Sun, 30 Aug 2015 09:27:28 +0000	1 352,8000000000	+1 351,4472
Sun, 30 Aug 2015 09:27:27 +0000	1,3528000000	-1 353,0472
Fri, 28 Aug 2015 10:23:14 +0000	1 354,4000000000	+22
Thu, 27 Aug 2015 06:55:21 +0000	1 332,4000000000	+11,1
Wed, 26 Aug 2015 04:00:41 +0000	1 321,3000000000	+26,7
Sat, 22 Aug 2015 03:11:24 +0000	1 294,6000000000	0
Fri, 21 Aug 2015 19:57:47 +0000	1 294,6000000000	+33,9
Wed, 19 Aug 2015 18:52:47 +0000	1 260,7000000000	+15,7
Sat, 15 Aug 2015 08:12:36 +0000	1 245,0000000000	+1 243,755
Sat, 15 Aug 2015 08:12:35 +0000	1,2450000000	-1 243,755
Fri, 14 Aug 2015 21:11:36 +0000	1 245,0000000000	+1 243,755
Fri, 14 Aug 2015 21:11:35 +0000	1,2450000000	-1 236,655
Thu, 13 Aug 2015 06:44:51 +0000	1 237,9000000000	-0,8
Sat, 08 Aug 2015 02:30:24 +0000	1 238,7000000000	+1 237,4613
Sat, 08 Aug 2015 02:30:23 +0000	1,2387000000	-1 231,8613
Tue, 04 Aug 2015 22:42:08 +0000	1 233,1000000000	+1 231,8669
Tue, 04 Aug 2015 22:42:07 +0000	1,2331000000	-1 207,4669
Sun, 02 Aug 2015 17:10:25 +0000	1 208,7000000000	0
Sat, 01 Aug 2015 14:14:06 +0000	1 208,7000000000	0
Sat, 01 Aug 2015 04:01:49 +0000	1 208,7000000000	0
Fri, 31 Jul 2015 18:52:06 +0000	1 208,7000000000	-0,8
Wed, 29 Jul 2015 02:20:28 +0000	1 209,5000000000	+6,3
Mon, 27 Jul 2015 06:04:31 +0000	1 203,2000000000	+1,6
Tue, 21 Jul 2015 20:19:52 +0000	1 201,6000000000	+3,1
Tue, 21 Jul 2015 13:26:02 +0000	1 198,5000000000	+1 197,3015
Tue, 21 Jul 2015 13:26:01 +0000	1,1985000000	-1 235,1015
Thu, 16 Jul 2015 08:34:50 +0000	1 236,3000000000	-3,9
Thu, 16 Jul 2015 04:10:49 +0000	1 240,2000000000	+4,7
Mon, 13 Jul 2015 00:57:53 +0000	1 235,5000000000	0
Sat, 11 Jul 2015 23:23:39 +0000	1 235,5000000000	+1 234,2645
Sat, 11 Jul 2015 23:23:38 +0000	1,2355000000	-1 234,2645
Sat, 11 Jul 2015 15:19:30 +0000	1 235,5000000000	+15
Fri, 10 Jul 2015 05:10:18 +0000	1 220,5000000000	+26,7
Tue, 07 Jul 2015 21:24:49 +0000	1 193,8000000000	0
Mon, 06 Jul 2015 08:26:22 +0000	1 193,8000000000	0
Sat, 04 Jul 2015 15:59:07 +0000	1 193,8000000000	+2,4
Fri, 03 Jul 2015 13:43:25 +0000	1 191,4000000000	+10,2
Wed, 01 Jul 2015 02:24:14 +0000	1 181,2000000000	-3,1
Mon, 29 Jun 2015 15:29:20 +0000	1 184,3000000000	+22,8
Sun, 28 Jun 2015 15:48:12 +0000	1 161,5000000000	+1 160,3385
Sun, 28 Jun 2015 15:48:11 +0000	1,1615000000	-1 160,3385
Sat, 27 Jun 2015 12:29:28 +0000	1 161,5000000000	+1 160,3385
Sat, 27 Jun 2015 12:29:27 +0000	1,1615000000	-1 160,3385
Fri, 26 Jun 2015 18:58:23 +0000	1 161,5000000000	+1 160,3385
Fri, 26 Jun 2015 18:58:22 +0000	1,1615000000	-1 165,8385
Sun, 21 Jun 2015 23:46:47 +0000	1 167,0000000000	-2,4
Fri, 19 Jun 2015 06:39:15 +0000	1 169,4000000000	+13,4
Mon, 15 Jun 2015 10:23:31 +0000	1 156,0000000000	+2,4
Sat, 13 Jun 2015 21:05:22 +0000	1 153,6000000000	+1 152,4464
Sat, 13 Jun 2015 21:05:21 +0000	1,1536000000	-1 152,4464
Sat, 13 Jun 2015 05:36:18 +0000	1 153,6000000000	+2,3
Fri, 12 Jun 2015 09:53:41 +0000	1 151,3000000000	+9,5
Mon, 08 Jun 2015 05:30:56 +0000	1 141,8000000000	0
Sat, 06 Jun 2015 06:08:53 +0000	1 141,8000000000	+7,9
Tue, 02 Jun 2015 12:55:59 +0000	1 133,9000000000	0
Tue, 02 Jun 2015 08:14:35 +0000	1 133,9000000000	-7,9
Tue, 02 Jun 2015 02:40:46 +0000	1 141,8000000000	0
Mon, 01 Jun 2015 16:39:31 +0000	1 141,8000000000	+15,7
Mon, 25 May 2015 17:14:09 +0000	1 126,1000000000	0
Sun, 24 May 2015 04:38:56 +0000	1 126,1000000000	+6,3
Thu, 21 May 2015 09:10:04 +0000	1 119,8000000000	-18,9
Fri, 15 May 2015 11:59:36 +0000	1 138,7000000000	+1 137,5613
Fri, 15 May 2015 11:59:35 +0000	1,1387000000	-1 173,7613
Sun, 03 May 2015 02:45:34 +0000	1 174,9000000000	+1 173,7251
Sun, 03 May 2015 02:45:33 +0000	1,1749000000	-1 169,0251
Tue, 28 Apr 2015 04:41:54 +0000	1 170,2000000000	+3,2
Mon, 27 Apr 2015 07:32:06 +0000	1 167,0000000000	-1,6
Sat, 25 Apr 2015 18:32:45 +0000	1 168,6000000000	+1 167,4314
Sat, 25 Apr 2015 18:32:44 +0000	1,1686000000	-1 164,2314
Sun, 19 Apr 2015 05:22:07 +0000	1 165,4000000000	0
Sat, 18 Apr 2015 11:19:05 +0000	1 165,4000000000	0
Thu, 16 Apr 2015 12:03:02 +0000	1 165,4000000000	-9,5
Thu, 16 Apr 2015 07:38:07 +0000	1 174,9000000000	+44,1
Tue, 14 Apr 2015 07:39:27 +0000	1 130,8000000000	+1 129,6692
Tue, 14 Apr 2015 07:39:26 +0000	1,1308000000	-1 134,3692
Sat, 11 Apr 2015 23:52:14 +0000	1 135,5000000000	-83,5
Mon, 23 Mar 2015 06:11:31 +0000	1 219,0000000000	+29,2
Thu, 19 Mar 2015 06:59:42 +0000	1 189,8000000000	+18,1
Wed, 18 Mar 2015 02:11:20 +0000	1 171,7000000000	+2,3
Mon, 16 Mar 2015 22:28:05 +0000	1 169,4000000000	+48,1
Wed, 11 Mar 2015 07:02:41 +0000	1 121,3000000000	+1 120,1787
Wed, 11 Mar 2015 07:02:40 +0000	1,1213000000	-1 102,8787
Sun, 08 Mar 2015 09:28:54 +0000	1 104,0000000000	+17,3
Sun, 01 Mar 2015 14:53:02 +0000	1 086,7000000000	-7,9
Fri, 27 Feb 2015 06:27:41 +0000	1 094,6000000000	-1,5
Fri, 20 Feb 2015 16:35:15 +0000	1 096,1000000000	+40,9
Mon, 16 Feb 2015 06:30:02 +0000	1 055,2000000000	+22,1
Mon, 09 Feb 2015 09:02:17 +0000	1 033,1000000000	+1 032,0669
Mon, 09 Feb 2015 09:02:16 +0000	1,0331000000	-1 033,6669
Sat, 07 Feb 2015 22:29:53 +0000	1 034,7000000000	+1 033,6653
Sat, 07 Feb 2015 22:29:52 +0000	1,0347000000	-1 021,8653
Fri, 30 Jan 2015 10:03:09 +0000	1 022,9000000000	+3,2
Wed, 28 Jan 2015 17:15:23 +0000	1 019,7000000000	-13,4
Tue, 20 Jan 2015 02:32:25 +0000	1 033,1000000000	+14,9
Sun, 18 Jan 2015 14:23:30 +0000	1 018,2000000000	+19,7
Wed, 24 Dec 2014 11:21:41 +0000	998,5000000000	+7,1
Thu, 18 Dec 2014 05:48:43 +0000	991,4000000000	+990,4086
Thu, 18 Dec 2014 05:48:42 +0000	0,9914000000	-995,9086
Wed, 17 Dec 2014 04:05:33 +0000	996,9000000000	+995,9031
Wed, 17 Dec 2014 04:05:32 +0000	0,9969000000	-999,1031
Sun, 14 Dec 2014 04:19:14 +0000	1 000,1000000000	+999,0999
Sun, 14 Dec 2014 04:19:13 +0000	1,0001000000	-1 000,5999
Fri, 12 Dec 2014 04:44:53 +0000	1 001,6000000000	0
Thu, 11 Dec 2014 18:26:02 +0000	1 001,6000000000	+1,5
Tue, 09 Dec 2014 06:08:11 +0000	1 000,1000000000	+999,0999
Tue, 09 Dec 2014 06:08:10 +0000	1,0001000000	-1 000,5999
Mon, 08 Dec 2014 20:53:35 +0000	1 001,6000000000	-11,5
Thu, 04 Dec 2014 09:13:12 +0000	1 013,1000000000	+9,6
Wed, 03 Dec 2014 14:32:02 +0000	1 003,5000000000	0
Sun, 30 Nov 2014 22:10:27 +0000	1 003,5000000000	+0,9
Sun, 30 Nov 2014 00:49:14 +0000	1 002,6000000000	-7,3
Mon, 24 Nov 2014 03:37:41 +0000	1 009,9000000000	+1,1
Sat, 22 Nov 2014 01:16:11 +0000	1 008,8000000000	-1,1
Fri, 21 Nov 2014 09:57:16 +0000	1 009,9000000000	-2,2
Mon, 17 Nov 2014 21:03:43 +0000	1 012,1000000000	-4,8
Sun, 09 Nov 2014 11:17:48 +0000	1 016,9000000000	+5,4
Mon, 27 Oct 2014 14:09:56 +0000	1 011,5000000000	+1 010,4885
Mon, 27 Oct 2014 14:09:55 +0000	1,0115000000	-1 012,0885
Tue, 21 Oct 2014 16:35:44 +0000	1 013,1000000000	+11,1
Mon, 13 Oct 2014 15:08:26 +0000	1 002,0000000000	+3,2
Fri, 03 Oct 2014 20:22:33 +0000	998,8000000000	0
Wed, 01 Oct 2014 02:42:46 +0000	998,8000000000	+44,6
Sun, 31 Aug 2014 09:15:04 +0000	954,2000000000	+953,2458
Sun, 31 Aug 2014 09:14:58 +0000	0,9542000000	-962,1458
Sun, 24 Aug 2014 15:07:03 +0000	963,1000000000	+962,1369
Sun, 24 Aug 2014 15:07:02 +0000	0,9631000000	-962,1369
Sat, 23 Aug 2014 21:27:10 +0000	963,1000000000	+962,1369
Sat, 23 Aug 2014 21:27:08 +0000	0,9631000000	-962,1369
Sat, 23 Aug 2014 08:35:08 +0000	963,1000000000	+962,1369
Sat, 23 Aug 2014 08:35:07 +0000	0,9631000000	-963,6369
Thu, 21 Aug 2014 23:21:39 +0000	964,6000000000	+7,9
Thu, 21 Aug 2014 12:28:41 +0000	956,7000000000	-12,7
Tue, 19 Aug 2014 19:43:37 +0000	969,4000000000	-9
Fri, 15 Aug 2014 05:39:23 +0000	978,4000000000	-3,7
Wed, 13 Aug 2014 00:18:37 +0000	982,1000000000	+3,2
Fri, 08 Aug 2014 01:17:01 +0000	978,9000000000	+1,5
Tue, 05 Aug 2014 11:32:18 +0000	977,4000000000	+976,4226
Tue, 05 Aug 2014 11:32:15 +0000	0,9774000000	-977,9226
Tue, 29 Jul 2014 20:16:47 +0000	978,9000000000	+1,5
Mon, 28 Jul 2014 10:05:48 +0000	977,4000000000	+976,4226
Mon, 28 Jul 2014 10:05:47 +0000	0,9774000000	-971,6226
Fri, 25 Jul 2014 01:20:11 +0000	972,6000000000	-1,6
Sun, 20 Jul 2014 15:35:11 +0000	974,2000000000	+973,2258
Sun, 20 Jul 2014 15:35:10 +0000	0,9742000000	-966,8258
Thu, 10 Jul 2014 03:09:00 +0000	967,8000000000	+966,8322
Thu, 10 Jul 2014 03:08:59 +0000	0,9678000000	-985,9322
Sun, 06 Jul 2014 00:51:20 +0000	986,9000000000	+12,7
Fri, 27 Jun 2014 04:49:11 +0000	974,2000000000	+973,2258
Fri, 27 Jun 2014 04:49:10 +0000	0,9742000000	-965,2258
Wed, 25 Jun 2014 03:50:57 +0000	966,2000000000	-17,6
Thu, 17 Apr 2014 22:00:39 +0000	983,8000000000	+982,8162
Thu, 17 Apr 2014 22:00:38 +0000	0,9838000000	-983,6162
Wed, 02 Apr 2014 20:44:23 +0000	984,6000000000	+2,4
Sat, 22 Mar 2014 07:20:00 +0000	982,2000000000	+103,3
Tue, 21 Jan 2014 16:52:56 +0000	878,9000000000	-0,6
Wed, 08 Jan 2014 03:07:09 +0000	879,5000000000	-4,1
Mon, 02 Dec 2013 13:19:21 +0000	883,6000000000	+882,7164
Mon, 02 Dec 2013 13:19:20 +0000	0,8836000000	-878,8164
Sat, 30 Nov 2013 18:39:08 +0000	879,7000000000	+51,944792
Mon, 04 Nov 2013 12:28:07 +0000	827,7552080000	0
Tue, 15 Oct 2013 14:16:24 +0000	827,7552080000	0
Mon, 30 Sep 2013 18:45:54 +0000	827,7552080000	0
Fri, 27 Sep 2013 09:40:20 +0000	827,7552080000	0
Fri, 27 Sep 2013 05:51:41 +0000	827,7552080000	0
Wed, 04 Sep 2013 22:56:51 +0000	827,7552080000	0
Thu, 22 Aug 2013 12:41:47 +0000	827,7552080000	0
Thu, 22 Aug 2013 00:21:38 +0000	827,7552080000	0
Thu, 08 Aug 2013 10:16:59 +0000	827,7552080000	0
Sun, 04 Aug 2013 12:54:35 +0000	827,7552080000	0
Sat, 13 Jul 2013 10:36:43 +0000	827,7552080000	0
Tue, 09 Jul 2013 21:20:53 +0000	827,7552080000	0
Fri, 05 Jul 2013 15:08:50 +0000	827,7552080000	0
Sun, 30 Jun 2013 20:36:38 +0000	827,7552080000	0
Thu, 27 Jun 2013 06:40:46 +0000	827,7552080000	0
Mon, 03 Jun 2013 20:44:27 +0000	827,7552080000	0
Thu, 30 May 2013 08:18:11 +0000	827,7552080000	0
Wed, 15 May 2013 08:54:42 +0000	827,7552080000	0
Mon, 29 Apr 2013 18:56:13 +0000	827,7552080000	0
Thu, 25 Apr 2013 09:27:02 +0000	827,7552080000	0
Wed, 10 Apr 2013 14:30:11 +0000	827,7552080000	0
Tue, 09 Apr 2013 12:11:56 +0000	827,7552080000	0
Tue, 26 Mar 2013 09:03:18 +0000	827,7552080000	0
Fri, 15 Mar 2013 23:01:16 +0000	827,7552080000	0
Thu, 14 Mar 2013 01:00:45 +0000	827,7552080000	0
Tue, 26 Feb 2013 15:36:13 +0000	827,7552080000	+1,036458
Wed, 13 Feb 2013 23:21:27 +0000	826,7187500000	0
Tue, 12 Feb 2013 13:38:59 +0000	826,7187500000	0
Tue, 12 Feb 2013 05:20:01 +0000	826,7187500000	-386,04687
Mon, 11 Feb 2013 02:13:26 +0000	1 212,7656200000	0
Wed, 30 Jan 2013 02:12:35 +0000	1 212,7656200000	0
Sun, 13 Jan 2013 03:55:29 +0000	1 212,7656200000	0
Sat, 12 Jan 2013 20:52:22 +0000	1 212,7656200000	0
Sat, 12 Jan 2013 06:26:25 +0000	1 212,7656200000	0
Wed, 09 Jan 2013 00:35:17 +0000	1 212,7656200000	+18,65793
Sat, 22 Dec 2012 02:12:25 +0000	1 194,1076900000	-25,00749
Thu, 20 Dec 2012 03:48:37 +0000	1 219,1151800000	-6,4164
Wed, 19 Dec 2012 00:20:15 +0000	1 225,5315800000	0
Sat, 15 Dec 2012 14:08:44 +0000	1 225,5315800000	0

Обратите внимание, что информация об обменного курса VEF в ZMK обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 01:55:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Замбийская квача

Примечание: График курса обмена валют Венесуэльский Боливар/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Замбийская квача в течение 1967 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

VEF/ZMK

VEF в ZMK обменного курса

График курса обмена валют Венесуэльский Боливар/Замбийская квача

VEF

ZMK

	→