Обменный курс на сегодня для VND/ISK является VND за ISK, это означает, что с 100 Вьетнамский донг можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или ISK.

VND в ISK обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 16:05:47 +0000	0,0045000000	-0,0001
Sat, 28 Oct 2017 18:42:46 +0000	0,0046000000	0
Wed, 25 Oct 2017 23:29:11 +0000	0,0046000000	0
Wed, 25 Oct 2017 18:36:57 +0000	0,0046000000	0
Thu, 19 Oct 2017 21:04:21 +0000	0,0046000000	0
Tue, 17 Oct 2017 09:14:24 +0000	0,0046000000	0
Tue, 10 Oct 2017 16:11:20 +0000	0,0046000000	0
Sun, 08 Oct 2017 14:14:30 +0000	0,0046000000	-0,0001
Fri, 06 Oct 2017 03:48:17 +0000	0,0047000000	0
Sun, 01 Oct 2017 00:38:10 +0000	0,0047000000	0
Fri, 29 Sep 2017 20:15:48 +0000	0,0047000000	0
Thu, 28 Sep 2017 19:11:18 +0000	0,0047000000	0
Wed, 20 Sep 2017 01:15:48 +0000	0,0047000000	0
Tue, 19 Sep 2017 21:12:22 +0000	0,0047000000	0
Thu, 14 Sep 2017 02:34:03 +0000	0,0047000000	0
Wed, 13 Sep 2017 11:05:32 +0000	0,0047000000	+0,0001
Sat, 09 Sep 2017 05:30:45 +0000	0,0046000000	0
Mon, 28 Aug 2017 16:39:42 +0000	0,0046000000	0
Sun, 27 Aug 2017 14:26:06 +0000	0,0046000000	0
Sat, 26 Aug 2017 21:32:23 +0000	0,0046000000	0
Fri, 25 Aug 2017 23:29:49 +0000	0,0046000000	-0,0001
Thu, 24 Aug 2017 15:37:09 +0000	0,0047000000	0
Wed, 23 Aug 2017 22:59:42 +0000	0,0047000000	0
Sun, 20 Aug 2017 04:01:20 +0000	0,0047000000	0
Wed, 16 Aug 2017 11:19:41 +0000	0,0047000000	0
Mon, 14 Aug 2017 21:27:01 +0000	0,0047000000	0
Thu, 10 Aug 2017 17:02:49 +0000	0,0047000000	+0,0001
Thu, 10 Aug 2017 06:58:55 +0000	0,0046000000	0
Tue, 08 Aug 2017 15:03:44 +0000	0,0046000000	0
Fri, 04 Aug 2017 21:26:00 +0000	0,0046000000	+0,0001
Mon, 31 Jul 2017 03:41:38 +0000	0,0045000000	-0,0001
Thu, 27 Jul 2017 11:42:19 +0000	0,0046000000	0
Thu, 27 Jul 2017 01:56:44 +0000	0,0046000000	0
Sun, 23 Jul 2017 12:53:30 +0000	0,0046000000	0
Sat, 22 Jul 2017 23:59:28 +0000	0,0046000000	0
Thu, 20 Jul 2017 10:41:01 +0000	0,0046000000	0
Thu, 20 Jul 2017 05:16:02 +0000	0,0046000000	0
Wed, 19 Jul 2017 20:40:26 +0000	0,0046000000	+0,0001
Tue, 18 Jul 2017 14:04:36 +0000	0,0045000000	-0,0001
Sun, 16 Jul 2017 19:52:05 +0000	0,0046000000	0
Sun, 16 Jul 2017 16:35:55 +0000	0,0046000000	0
Fri, 07 Jul 2017 12:26:25 +0000	0,0046000000	+0,0001
Sat, 01 Jul 2017 14:40:42 +0000	0,0045000000	0
Thu, 29 Jun 2017 03:30:09 +0000	0,0045000000	0
Wed, 28 Jun 2017 05:35:34 +0000	0,0045000000	-0,0001
Tue, 27 Jun 2017 00:41:46 +0000	0,0046000000	+0,0001
Tue, 20 Jun 2017 16:46:51 +0000	0,0045000000	0
Mon, 19 Jun 2017 15:50:42 +0000	0,0045000000	+10
Wed, 14 Jun 2017 21:47:52 +0000	0,0044000000	0
Tue, 13 Jun 2017 14:37:36 +0000	0,0044000000	+0,0001
Mon, 12 Jun 2017 02:11:29 +0000	0,0043000000	0
Sun, 11 Jun 2017 03:25:38 +0000	0,0043000000	0
Sat, 10 Jun 2017 21:22:49 +0000	0,0043000000	0
Sat, 10 Jun 2017 16:45:27 +0000	0,0043000000	0
Sat, 10 Jun 2017 01:44:39 +0000	0,0043000000	-0,0001
Thu, 25 May 2017 18:11:21 +0000	0,0044000000	0
Wed, 24 May 2017 18:48:18 +0000	0,0044000000	0
Wed, 24 May 2017 02:58:16 +0000	0,0044000000	0
Sun, 21 May 2017 18:24:45 +0000	0,0044000000	0
Sat, 20 May 2017 23:22:09 +0000	0,0044000000	10
Wed, 17 May 2017 06:23:46 +0000	0,0045000000	-0,0002
Wed, 10 May 2017 17:11:07 +0000	0,0047000000	+0,0001
Wed, 03 May 2017 04:15:41 +0000	0,0046000000	-0,0001
Wed, 03 May 2017 00:10:24 +0000	0,0047000000	0
Sat, 29 Apr 2017 20:19:38 +0000	0,0047000000	0
Fri, 28 Apr 2017 23:05:35 +0000	0,0047000000	0
Fri, 28 Apr 2017 18:19:50 +0000	0,0047000000	10
Sun, 23 Apr 2017 10:55:22 +0000	0,0048000000	0
Sun, 23 Apr 2017 01:27:28 +0000	0,0048000000	0
Wed, 19 Apr 2017 07:01:56 +0000	0,0048000000	-0,0001
Wed, 12 Apr 2017 21:44:25 +0000	0,0049000000	-0,0001
Sat, 08 Apr 2017 20:35:04 +0000	0,0050000000	0
Fri, 07 Apr 2017 00:00:28 +0000	0,0050000000	+0,0001
Wed, 05 Apr 2017 12:18:10 +0000	0,0049000000	-0,0001
Mon, 03 Apr 2017 08:49:49 +0000	0,0050000000	0
Sun, 02 Apr 2017 12:06:28 +0000	0,0050000000	+0,0001
Thu, 30 Mar 2017 03:05:52 +0000	0,0049000000	+0,0001
Fri, 24 Mar 2017 14:33:20 +0000	0,0048000000	0
Mon, 20 Mar 2017 23:07:23 +0000	0,0048000000	0
Thu, 16 Mar 2017 07:32:52 +0000	0,0048000000	0
Thu, 16 Mar 2017 02:56:10 +0000	0,0048000000	+10
Sat, 11 Mar 2017 14:09:59 +0000	0,0047000000	0
Tue, 07 Mar 2017 15:30:57 +0000	0,0047000000	0
Thu, 02 Mar 2017 23:04:15 +0000	0,0047000000	0
Thu, 02 Mar 2017 01:19:03 +0000	0,0047000000	0
Tue, 28 Feb 2017 15:09:11 +0000	0,0047000000	0
Mon, 27 Feb 2017 15:54:59 +0000	0,0047000000	10
Sun, 26 Feb 2017 06:02:28 +0000	0,0048000000	0
Thu, 23 Feb 2017 23:22:18 +0000	0,0048000000	0
Fri, 17 Feb 2017 00:40:12 +0000	0,0048000000	-0,0001
Thu, 16 Feb 2017 11:31:22 +0000	0,0049000000	-0,0001
Thu, 09 Feb 2017 00:32:34 +0000	0,0050000000	-0,0001
Sun, 29 Jan 2017 21:41:08 +0000	0,0051000000	0
Sun, 29 Jan 2017 01:14:07 +0000	0,0051000000	0
Fri, 27 Jan 2017 15:20:58 +0000	0,0051000000	0
Wed, 25 Jan 2017 10:00:18 +0000	0,0051000000	+0,0001
Sat, 21 Jan 2017 12:48:40 +0000	0,0050000000	0
Tue, 17 Jan 2017 16:25:55 +0000	0,0050000000	-0,0001
Thu, 12 Jan 2017 03:46:50 +0000	0,0051000000	+0,0001
Tue, 10 Jan 2017 09:46:33 +0000	0,0050000000	0
Fri, 06 Jan 2017 09:33:48 +0000	0,0050000000	0
Wed, 04 Jan 2017 07:49:37 +0000	0,0050000000	0
Wed, 04 Jan 2017 01:07:36 +0000	0,0050000000	+0,0001
Sun, 01 Jan 2017 21:44:44 +0000	0,0049000000	0
Fri, 30 Dec 2016 17:04:49 +0000	0,0049000000	-0,0001
Sun, 25 Dec 2016 03:42:31 +0000	0,0050000000	0
Sun, 18 Dec 2016 23:32:35 +0000	0,0050000000	0
Sun, 18 Dec 2016 13:12:25 +0000	0,0050000000	+0,0001
Wed, 14 Dec 2016 15:12:45 +0000	0,0049000000	0
Sat, 10 Dec 2016 06:02:54 +0000	0,0049000000	0
Sun, 04 Dec 2016 05:42:06 +0000	0,0049000000	-0,0001
Sun, 27 Nov 2016 08:11:46 +0000	0,0050000000	0
Sun, 27 Nov 2016 04:19:31 +0000	0,0050000000	0
Fri, 25 Nov 2016 10:09:20 +0000	0,0050000000	0
Thu, 03 Nov 2016 11:24:43 +0000	0,0050000000	-0,0001
Thu, 27 Oct 2016 20:48:16 +0000	0,0051000000	0
Tue, 25 Oct 2016 22:15:39 +0000	0,0051000000	0
Tue, 25 Oct 2016 01:24:32 +0000	0,0051000000	0
Fri, 14 Oct 2016 11:28:09 +0000	0,0051000000	0
Fri, 14 Oct 2016 06:22:58 +0000	0,0051000000	0
Mon, 10 Oct 2016 05:01:01 +0000	0,0051000000	0
Sun, 09 Oct 2016 06:30:41 +0000	0,0051000000	0
Fri, 07 Oct 2016 10:51:24 +0000	0,0051000000	0
Wed, 28 Sep 2016 04:35:05 +0000	0,0051000000	0
Fri, 23 Sep 2016 17:29:24 +0000	0,0051000000	0
Wed, 14 Sep 2016 22:43:37 +0000	0,0051000000	0
Wed, 14 Sep 2016 00:20:06 +0000	0,0051000000	0
Fri, 09 Sep 2016 14:30:59 +0000	0,0051000000	10
Wed, 07 Sep 2016 11:07:19 +0000	0,0052000000	0
Sat, 03 Sep 2016 10:43:38 +0000	0,0052000000	0
Tue, 30 Aug 2016 16:01:21 +0000	0,0052000000	0
Fri, 26 Aug 2016 12:05:51 +0000	0,0052000000	0
Thu, 25 Aug 2016 07:51:56 +0000	0,0052000000	0
Sat, 20 Aug 2016 01:54:30 +0000	0,0052000000	-0,0001
Mon, 15 Aug 2016 12:53:26 +0000	0,0053000000	0
Mon, 15 Aug 2016 01:29:32 +0000	0,0053000000	0
Thu, 11 Aug 2016 10:03:36 +0000	0,0053000000	-0,0001
Mon, 08 Aug 2016 13:46:10 +0000	0,0054000000	0
Sat, 06 Aug 2016 00:09:04 +0000	0,0054000000	0
Fri, 29 Jul 2016 07:28:08 +0000	0,0054000000	0
Thu, 28 Jul 2016 01:50:14 +0000	0,0054000000	10
Tue, 26 Jul 2016 02:24:11 +0000	0,0055000000	0
Thu, 21 Jul 2016 12:22:13 +0000	0,0055000000	0
Tue, 19 Jul 2016 11:48:05 +0000	0,0055000000	+10
Sun, 17 Jul 2016 09:53:24 +0000	0,0054000000	10
Fri, 15 Jul 2016 10:29:11 +0000	0,0055000000	0
Sat, 09 Jul 2016 21:05:36 +0000	0,0055000000	0
Fri, 08 Jul 2016 19:34:43 +0000	0,0055000000	0
Fri, 01 Jul 2016 13:20:07 +0000	0,0055000000	0
Thu, 30 Jun 2016 20:36:12 +0000	0,0055000000	-0,0001
Wed, 29 Jun 2016 10:33:27 +0000	0,0056000000	0
Mon, 27 Jun 2016 02:18:55 +0000	0,0056000000	0
Sat, 25 Jun 2016 08:56:56 +0000	0,0056000000	+0,0001
Wed, 22 Jun 2016 23:29:23 +0000	0,0055000000	0
Sun, 19 Jun 2016 01:51:33 +0000	0,0055000000	0
Sat, 11 Jun 2016 05:24:56 +0000	0,0055000000	0
Tue, 07 Jun 2016 00:56:51 +0000	0,0055000000	0
Fri, 03 Jun 2016 20:17:50 +0000	0,0055000000	0
Wed, 01 Jun 2016 18:13:34 +0000	0,0055000000	-0,0001
Mon, 30 May 2016 00:31:04 +0000	0,0056000000	0
Thu, 26 May 2016 18:45:54 +0000	0,0056000000	0
Thu, 26 May 2016 05:16:23 +0000	0,0056000000	0
Fri, 20 May 2016 23:29:21 +0000	0,0056000000	0
Thu, 19 May 2016 16:23:42 +0000	0,0056000000	0
Thu, 19 May 2016 08:58:20 +0000	0,0056000000	+0,0001
Mon, 09 May 2016 19:05:00 +0000	0,0055000000	0
Wed, 04 May 2016 22:20:45 +0000	0,0055000000	-0,0001
Sat, 23 Apr 2016 12:22:02 +0000	0,0056000000	0
Tue, 19 Apr 2016 00:36:49 +0000	0,0056000000	0
Mon, 18 Apr 2016 02:29:27 +0000	0,0056000000	+0,0001
Mon, 11 Apr 2016 15:20:25 +0000	0,0055000000	0
Sun, 10 Apr 2016 22:15:32 +0000	0,0055000000	-0,0001
Mon, 28 Mar 2016 10:20:34 +0000	0,0056000000	0
Sat, 26 Mar 2016 01:40:05 +0000	0,0056000000	0
Thu, 24 Mar 2016 00:58:29 +0000	0,0056000000	0
Sat, 19 Mar 2016 01:39:34 +0000	0,0056000000	-0,0001
Tue, 15 Mar 2016 00:04:34 +0000	0,0057000000	10
Sun, 06 Mar 2016 17:04:17 +0000	0,0058000000	0
Wed, 02 Mar 2016 11:17:44 +0000	0,0058000000	0
Thu, 25 Feb 2016 08:32:43 +0000	0,0058000000	+10
Sun, 14 Feb 2016 03:08:47 +0000	0,0057000000	0
Sat, 13 Feb 2016 15:45:41 +0000	0,0057000000	0
Thu, 11 Feb 2016 22:44:47 +0000	0,0057000000	-0,0002
Fri, 29 Jan 2016 17:21:08 +0000	0,0059000000	+0,0001
Wed, 27 Jan 2016 12:39:49 +0000	0,0058000000	0
Sun, 24 Jan 2016 04:54:31 +0000	0,0058000000	0
Mon, 18 Jan 2016 23:57:51 +0000	0,0058000000	0
Sun, 17 Jan 2016 21:53:35 +0000	0,0058000000	0
Sun, 10 Jan 2016 04:14:51 +0000	0,0058000000	0
Tue, 05 Jan 2016 20:41:19 +0000	0,0058000000	0
Mon, 04 Jan 2016 07:10:13 +0000	0,0058000000	0
Fri, 01 Jan 2016 01:19:24 +0000	0,0058000000	0
Wed, 30 Dec 2015 22:23:03 +0000	0,0058000000	0
Wed, 30 Dec 2015 14:47:43 +0000	0,0058000000	0
Thu, 17 Dec 2015 06:15:55 +0000	0,0058000000	+10
Sat, 12 Dec 2015 00:46:58 +0000	0,0057000000	10
Mon, 07 Dec 2015 17:21:24 +0000	0,0058000000	0
Sat, 05 Dec 2015 10:45:32 +0000	0,0058000000	0
Sat, 05 Dec 2015 01:29:14 +0000	0,0058000000	-0,0001
Mon, 30 Nov 2015 06:04:57 +0000	0,0059000000	0
Thu, 26 Nov 2015 07:55:47 +0000	0,0059000000	0
Mon, 23 Nov 2015 20:32:32 +0000	0,0059000000	0
Sun, 22 Nov 2015 20:26:28 +0000	0,0059000000	0
Thu, 19 Nov 2015 12:52:15 +0000	0,0059000000	+0,0001
Sun, 15 Nov 2015 18:14:30 +0000	0,0058000000	0
Sat, 14 Nov 2015 10:59:55 +0000	0,0058000000	0
Fri, 06 Nov 2015 08:22:45 +0000	0,0058000000	0
Sat, 31 Oct 2015 10:07:08 +0000	0,0058000000	+10
Tue, 27 Oct 2015 05:28:46 +0000	0,0057000000	10
Sat, 24 Oct 2015 14:59:50 +0000	0,0058000000	0
Fri, 23 Oct 2015 20:21:53 +0000	0,0058000000	+0,0002
Sat, 17 Oct 2015 03:39:34 +0000	0,0056000000	-0,0001
Thu, 08 Oct 2015 09:41:03 +0000	0,0057000000	+0,0001
Tue, 06 Oct 2015 14:54:48 +0000	0,0056000000	-0,0001
Fri, 02 Oct 2015 01:34:04 +0000	0,0057000000	0
Wed, 30 Sep 2015 01:44:55 +0000	0,0057000000	0
Sat, 26 Sep 2015 20:00:40 +0000	0,0057000000	0
Thu, 24 Sep 2015 16:23:30 +0000	0,0057000000	0
Sun, 20 Sep 2015 12:08:53 +0000	0,0057000000	0
Sat, 19 Sep 2015 18:14:21 +0000	0,0057000000	+0,0001
Sat, 12 Sep 2015 21:18:34 +0000	0,0056000000	-0,0001
Tue, 08 Sep 2015 22:29:14 +0000	0,0057000000	10
Sat, 05 Sep 2015 17:09:56 +0000	0,0058000000	0
Fri, 04 Sep 2015 08:28:30 +0000	0,0058000000	0
Sun, 30 Aug 2015 02:31:55 +0000	0,0058000000	0
Sat, 29 Aug 2015 14:38:54 +0000	0,0058000000	0
Fri, 28 Aug 2015 08:06:28 +0000	0,0058000000	+10
Mon, 24 Aug 2015 13:54:44 +0000	0,0057000000	-0,0003
Sat, 15 Aug 2015 22:49:07 +0000	0,0060000000	0
Thu, 13 Aug 2015 12:21:43 +0000	0,0060000000	-0,0001
Tue, 11 Aug 2015 15:40:42 +0000	0,0061000000	0
Sun, 09 Aug 2015 06:40:37 +0000	0,0061000000	10
Fri, 07 Aug 2015 13:52:03 +0000	0,0062000000	+10
Wed, 29 Jul 2015 12:12:05 +0000	0,0061000000	10
Sun, 26 Jul 2015 23:47:37 +0000	0,0062000000	0
Thu, 23 Jul 2015 00:52:05 +0000	0,0062000000	0
Thu, 16 Jul 2015 15:57:41 +0000	0,0062000000	0
Thu, 16 Jul 2015 08:42:33 +0000	0,0062000000	+10
Sat, 11 Jul 2015 14:20:29 +0000	0,0061000000	0
Sun, 05 Jul 2015 20:55:15 +0000	0,0061000000	0
Fri, 03 Jul 2015 16:09:46 +0000	0,0061000000	0
Mon, 29 Jun 2015 11:34:45 +0000	0,0061000000	0
Sat, 13 Jun 2015 17:45:43 +0000	0,0061000000	0
Thu, 11 Jun 2015 10:01:48 +0000	0,0061000000	+0,0001
Fri, 05 Jun 2015 08:51:11 +0000	0,0060000000	-0,0002
Tue, 26 May 2015 06:14:28 +0000	0,0062000000	0
Fri, 22 May 2015 21:58:18 +0000	0,0062000000	+0,0003
Sun, 17 May 2015 00:05:10 +0000	0,0059000000	0
Sat, 16 May 2015 05:10:24 +0000	0,0059000000	-0,0002
Thu, 30 Apr 2015 02:30:02 +0000	0,0061000000	10
Tue, 28 Apr 2015 14:42:03 +0000	0,0062000000	0
Tue, 28 Apr 2015 08:22:52 +0000	0,0062000000	0
Sat, 07 Feb 2015 15:33:35 +0000	0,0062000000	0
Tue, 03 Feb 2015 07:08:17 +0000	0,0062000000	-0,0001
Sun, 01 Feb 2015 11:24:51 +0000	0,0063000000	+0,0002
Tue, 13 Jan 2015 07:33:33 +0000	0,0061000000	+0,0002
Fri, 26 Dec 2014 04:08:48 +0000	0,0059000000	0
Thu, 25 Dec 2014 08:38:27 +0000	0,0059000000	0
Tue, 23 Dec 2014 09:27:18 +0000	0,0059000000	+0,0001
Sun, 14 Dec 2014 07:23:55 +0000	0,0058000000	-0,0001
Fri, 05 Dec 2014 22:23:23 +0000	0,0059000000	+0,0001
Fri, 05 Dec 2014 10:24:26 +0000	0,0058000000	0
Mon, 24 Nov 2014 14:29:02 +0000	0,0058000000	0
Sat, 22 Nov 2014 05:55:22 +0000	0,0058000000	0
Fri, 14 Nov 2014 07:12:52 +0000	0,0058000000	0
Thu, 13 Nov 2014 09:24:07 +0000	0,0058000000	+10
Thu, 23 Oct 2014 23:48:20 +0000	0,0057000000	0
Mon, 13 Oct 2014 15:31:13 +0000	0,0057000000	0
Mon, 29 Sep 2014 09:15:03 +0000	0,0057000000	0
Fri, 26 Sep 2014 13:05:48 +0000	0,0057000000	0
Tue, 23 Sep 2014 09:01:27 +0000	0,0057000000	+0,0001
Sun, 14 Sep 2014 11:36:40 +0000	0,0056000000	0
Sat, 13 Sep 2014 10:38:14 +0000	0,0056000000	+0,0001
Thu, 04 Sep 2014 23:41:41 +0000	0,0055000000	0
Wed, 03 Sep 2014 00:25:01 +0000	0,0055000000	0
Mon, 25 Aug 2014 10:20:35 +0000	0,0055000000	0
Tue, 19 Aug 2014 09:33:14 +0000	0,0055000000	0
Fri, 15 Aug 2014 02:54:48 +0000	0,0055000000	0
Tue, 12 Aug 2014 22:34:52 +0000	0,0055000000	+10
Fri, 08 Aug 2014 04:48:37 +0000	0,0054000000	0
Tue, 05 Aug 2014 17:06:51 +0000	0,0054000000	0
Sun, 03 Aug 2014 05:01:43 +0000	0,0054000000	0
Thu, 31 Jul 2014 07:49:51 +0000	0,0054000000	+0,0001
Sun, 20 Jul 2014 03:21:08 +0000	0,0053000000	-0,0001
Mon, 14 Jul 2014 08:34:05 +0000	0,0054000000	+0,0001
Fri, 27 Jun 2014 09:53:09 +0000	0,0053000000	0
Thu, 26 Jun 2014 07:46:56 +0000	0,0053000000	-0,0001
Wed, 25 Jun 2014 03:43:28 +0000	0,0054000000	+0,0001
Sun, 22 Jun 2014 07:01:21 +0000	0,0053000000	-0,0001
Mon, 09 Jun 2014 01:35:48 +0000	0,0054000000	0
Sun, 08 Jun 2014 17:27:16 +0000	0,0054000000	0
Sat, 07 Jun 2014 22:41:25 +0000	0,0054000000	0
Fri, 06 Jun 2014 13:21:35 +0000	0,0054000000	+0,0001
Mon, 02 Jun 2014 03:50:08 +0000	0,0053000000	0
Mon, 26 May 2014 21:32:06 +0000	0,0053000000	-0,0001
Tue, 08 Apr 2014 04:23:48 +0000	0,0054000000	+0,0001
Sun, 06 Apr 2014 08:21:55 +0000	0,0053000000	0
Fri, 07 Mar 2014 07:52:19 +0000	0,0053000000	-0,0001
Fri, 21 Feb 2014 15:56:37 +0000	0,0054000000	0
Tue, 18 Feb 2014 14:00:50 +0000	0,0054000000	-0,0002
Sat, 11 Jan 2014 13:17:08 +0000	0,0056000000	+0,0001
Sun, 05 Jan 2014 14:34:02 +0000	0,0055000000	0
Thu, 02 Jan 2014 02:17:30 +0000	0,0055000000	0
Tue, 17 Dec 2013 17:18:03 +0000	0,0055000000	-0,0002
Tue, 03 Dec 2013 05:22:59 +0000	0,0057000000	0
Mon, 04 Nov 2013 07:47:12 +0000	0,0000000000	0
Sun, 03 Nov 2013 21:59:22 +0000	0,0000000000	0
Wed, 23 Oct 2013 15:00:04 +0000	0,0000000000	0
Tue, 01 Oct 2013 09:56:31 +0000	0,0000000000	0
Sat, 28 Sep 2013 20:18:26 +0000	0,0000000000	0
Sat, 28 Sep 2013 16:04:40 +0000	0,0000000000	0
Thu, 26 Sep 2013 06:04:26 +0000	0,0000000000	0
Tue, 17 Sep 2013 02:50:48 +0000	0,0000000000	0
Fri, 13 Sep 2013 02:40:43 +0000	0,0000000000	0
Thu, 12 Sep 2013 02:56:33 +0000	0,0000000000	0
Mon, 02 Sep 2013 20:00:24 +0000	0,0000000000	0
Mon, 26 Aug 2013 12:37:49 +0000	0,0000000000	0
Sat, 24 Aug 2013 21:50:08 +0000	0,0000000000	0
Sun, 18 Aug 2013 08:39:38 +0000	0,0000000000	0
Fri, 16 Aug 2013 20:01:14 +0000	0,0000000000	0
Sun, 04 Aug 2013 20:55:38 +0000	0,0000000000	0
Tue, 23 Jul 2013 12:47:02 +0000	0,0000000000	0
Wed, 10 Jul 2013 06:22:19 +0000	0,0000000000	0
Wed, 03 Jul 2013 14:09:09 +0000	0,0000000000	0
Thu, 27 Jun 2013 05:08:16 +0000	0,0000000000	0
Tue, 25 Jun 2013 06:51:13 +0000	0,0000000000	0
Sat, 22 Jun 2013 05:38:07 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:54:50 +0000	0,0000000000	0
Sat, 15 Jun 2013 15:44:00 +0000	0,0000000000	0
Fri, 31 May 2013 07:22:06 +0000	0,0000000000	0
Tue, 21 May 2013 15:23:18 +0000	0,0000000000	0
Fri, 17 May 2013 05:54:58 +0000	0,0000000000	0
Thu, 02 May 2013 10:11:20 +0000	0,0000000000	0
Sat, 27 Apr 2013 06:07:04 +0000	0,0000000000	0
Sun, 21 Apr 2013 06:22:33 +0000	0,0000000000	0
Tue, 02 Apr 2013 09:51:34 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:59:53 +0000	0,0000000000	0
Sun, 17 Mar 2013 14:55:54 +0000	0,0000000000	0
Sun, 03 Mar 2013 06:43:47 +0000	0,0000000000	0
Thu, 28 Feb 2013 05:47:01 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:26:54 +0000	0,0000000000	0
Wed, 27 Feb 2013 19:30:49 +0000	0,0000000000	0
Mon, 25 Feb 2013 00:20:02 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:16:43 +0000	0,0000000000	0
Tue, 19 Feb 2013 12:05:47 +0000	0,0000000000	0
Tue, 19 Feb 2013 08:46:27 +0000	0,0000000000	0
Mon, 18 Feb 2013 14:31:24 +0000	0,0000000000	0
Sun, 17 Feb 2013 13:17:08 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:10:31 +0000	0,0000000000	0
Thu, 14 Feb 2013 10:54:13 +0000	0,0000000000	0
Wed, 13 Feb 2013 09:24:36 +0000	0,0000000000	0
Wed, 13 Feb 2013 01:44:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:12:05 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:55:18 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:12:42 +0000	0,0000000000	0
Sun, 10 Feb 2013 08:12:02 +0000	0,0000000000	0
Tue, 29 Jan 2013 22:58:29 +0000	0,0000000000	0
Sun, 20 Jan 2013 01:39:12 +0000	0,0000000000	0
Thu, 17 Jan 2013 02:42:01 +0000	0,0000000000	0
Tue, 15 Jan 2013 19:49:55 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:48:40 +0000	0,0000000000	0
Fri, 11 Jan 2013 21:09:04 +0000	0,0000000000	0
Thu, 10 Jan 2013 16:54:19 +0000	0,0000000000	0
Fri, 21 Dec 2012 01:09:11 +0000	0,0000000000	0
Mon, 10 Dec 2012 12:08:59 +0000	0,0000000000	0
Mon, 10 Dec 2012 03:38:03 +0000	0,0000000000	0
Sun, 09 Dec 2012 14:51:58 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса VND в ISK обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 16:05:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Исландская крона

Примечание: График курса обмена валют Вьетнамский донг/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Исландская крона в течение 1971 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.