Обменный курс на сегодня для XOF/AED является XOF за AED, это означает, что с 100 Франк КФА ВСЕАО можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или AED.

XOF в AED обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 03:51:23 +0000	0,0069000000	+0,0003
Wed, 25 Oct 2017 14:13:17 +0000	0,0066000000	-0,0001
Mon, 23 Oct 2017 17:18:07 +0000	0,0067000000	0
Sat, 21 Oct 2017 16:13:07 +0000	0,0067000000	+0,0001
Thu, 19 Oct 2017 11:45:54 +0000	0,0066000000	-0,0001
Tue, 17 Oct 2017 09:07:51 +0000	0,0067000000	+0,0001
Sun, 08 Oct 2017 09:07:14 +0000	0,0066000000	0
Fri, 06 Oct 2017 19:04:36 +0000	0,0066000000	-0,0001
Fri, 06 Oct 2017 03:52:22 +0000	0,0067000000	+0,0001
Thu, 05 Oct 2017 17:11:12 +0000	0,0066000000	-0,0001
Mon, 02 Oct 2017 12:20:27 +0000	0,0067000000	10
Thu, 28 Sep 2017 12:02:22 +0000	0,0068000000	0
Tue, 26 Sep 2017 10:20:31 +0000	0,0068000000	0
Thu, 21 Sep 2017 06:53:36 +0000	0,0068000000	0
Wed, 20 Sep 2017 08:45:06 +0000	0,0068000000	0
Tue, 19 Sep 2017 22:24:50 +0000	0,0068000000	+10
Mon, 18 Sep 2017 21:31:16 +0000	0,0067000000	10
Sun, 17 Sep 2017 22:04:45 +0000	0,0068000000	+10
Sat, 09 Sep 2017 05:03:29 +0000	0,0067000000	0
Fri, 08 Sep 2017 13:50:20 +0000	0,0067000000	+0,0001
Sun, 03 Sep 2017 01:55:16 +0000	0,0066000000	0
Sat, 02 Sep 2017 17:39:13 +0000	0,0066000000	0
Sat, 02 Sep 2017 07:55:39 +0000	0,0066000000	-0,0001
Thu, 31 Aug 2017 08:08:40 +0000	0,0067000000	0
Wed, 30 Aug 2017 04:36:55 +0000	0,0067000000	+0,0001
Sun, 20 Aug 2017 23:10:34 +0000	0,0066000000	0
Thu, 17 Aug 2017 18:14:08 +0000	0,0066000000	0
Mon, 14 Aug 2017 02:28:55 +0000	0,0066000000	0
Sun, 13 Aug 2017 10:13:23 +0000	0,0066000000	0
Sat, 12 Aug 2017 23:33:07 +0000	0,0066000000	0
Fri, 11 Aug 2017 10:13:34 +0000	0,0066000000	0
Thu, 10 Aug 2017 04:39:07 +0000	0,0066000000	0
Wed, 09 Aug 2017 06:05:17 +0000	0,0066000000	0
Mon, 07 Aug 2017 14:01:49 +0000	0,0066000000	0
Sat, 05 Aug 2017 01:39:17 +0000	0,0066000000	-0,0001
Fri, 04 Aug 2017 03:03:16 +0000	0,0067000000	+0,0001
Thu, 27 Jul 2017 04:19:01 +0000	0,0066000000	+0,0001
Wed, 26 Jul 2017 04:07:38 +0000	0,0065000000	0
Tue, 25 Jul 2017 03:25:53 +0000	0,0065000000	0
Sat, 22 Jul 2017 16:53:13 +0000	0,0065000000	0
Fri, 21 Jul 2017 14:49:29 +0000	0,0065000000	0
Fri, 21 Jul 2017 08:39:58 +0000	0,0065000000	0
Thu, 20 Jul 2017 20:07:45 +0000	0,0065000000	+10
Fri, 14 Jul 2017 13:44:43 +0000	0,0064000000	0
Tue, 11 Jul 2017 12:09:29 +0000	0,0064000000	0
Sat, 08 Jul 2017 20:10:00 +0000	0,0064000000	0
Tue, 04 Jul 2017 12:54:46 +0000	0,0064000000	0
Mon, 03 Jul 2017 10:06:41 +0000	0,0064000000	0
Mon, 03 Jul 2017 00:39:33 +0000	0,0064000000	0
Sat, 01 Jul 2017 18:27:39 +0000	0,0064000000	0
Sat, 01 Jul 2017 10:40:06 +0000	0,0064000000	+0,0001
Mon, 26 Jun 2017 15:01:07 +0000	0,0063000000	0
Mon, 26 Jun 2017 09:56:51 +0000	0,0063000000	0
Fri, 23 Jun 2017 06:38:40 +0000	0,0063000000	+0,0001
Wed, 21 Jun 2017 08:48:27 +0000	0,0062000000	0
Tue, 20 Jun 2017 20:06:44 +0000	0,0062000000	-0,0001
Sun, 18 Jun 2017 14:44:20 +0000	0,0063000000	0
Fri, 16 Jun 2017 13:18:46 +0000	0,0063000000	0
Thu, 15 Jun 2017 01:40:42 +0000	0,0063000000	0
Wed, 14 Jun 2017 13:44:33 +0000	0,0063000000	0
Wed, 14 Jun 2017 06:54:56 +0000	0,0063000000	0
Sat, 10 Jun 2017 16:55:00 +0000	0,0063000000	0
Sat, 10 Jun 2017 01:32:38 +0000	0,0063000000	0
Thu, 08 Jun 2017 08:15:12 +0000	0,0063000000	0
Thu, 01 Jun 2017 21:37:44 +0000	0,0063000000	0
Tue, 30 May 2017 16:15:40 +0000	0,0063000000	0
Mon, 29 May 2017 20:42:09 +0000	0,0063000000	0
Mon, 29 May 2017 16:30:20 +0000	0,0063000000	0
Sat, 27 May 2017 19:43:08 +0000	0,0063000000	0
Sun, 21 May 2017 14:10:48 +0000	0,0063000000	+0,0001
Thu, 18 May 2017 20:50:55 +0000	0,0062000000	0
Wed, 17 May 2017 12:14:19 +0000	0,0062000000	+10
Mon, 15 May 2017 04:29:50 +0000	0,0061000000	0
Sun, 14 May 2017 20:10:22 +0000	0,0061000000	10
Sun, 07 May 2017 01:09:35 +0000	0,0062000000	0
Fri, 05 May 2017 22:07:45 +0000	0,0062000000	+10
Tue, 02 May 2017 08:41:31 +0000	0,0061000000	0
Fri, 28 Apr 2017 08:25:03 +0000	0,0061000000	+0,0001
Sun, 23 Apr 2017 17:00:26 +0000	0,0060000000	0
Thu, 20 Apr 2017 06:01:54 +0000	0,0060000000	0
Wed, 19 Apr 2017 23:24:35 +0000	0,0060000000	0
Wed, 19 Apr 2017 14:36:04 +0000	0,0060000000	0
Wed, 19 Apr 2017 07:49:03 +0000	0,0060000000	0
Tue, 18 Apr 2017 01:08:10 +0000	0,0060000000	+0,0001
Sun, 16 Apr 2017 19:33:56 +0000	0,0059000000	-0,0001
Thu, 13 Apr 2017 06:44:12 +0000	0,0060000000	0
Wed, 12 Apr 2017 20:45:16 +0000	0,0060000000	+0,0001
Sat, 08 Apr 2017 10:51:33 +0000	0,0059000000	0
Fri, 07 Apr 2017 16:53:47 +0000	0,0059000000	-0,0001
Wed, 05 Apr 2017 13:27:44 +0000	0,0060000000	0
Wed, 29 Mar 2017 13:23:01 +0000	0,0060000000	-0,0001
Wed, 29 Mar 2017 05:14:06 +0000	0,0061000000	+0,0001
Thu, 23 Mar 2017 13:34:45 +0000	0,0060000000	0
Thu, 23 Mar 2017 01:51:21 +0000	0,0060000000	-0,0001
Tue, 21 Mar 2017 18:33:30 +0000	0,0061000000	+0,0001
Mon, 20 Mar 2017 21:46:43 +0000	0,0060000000	0
Sat, 18 Mar 2017 08:11:24 +0000	0,0060000000	0
Thu, 16 Mar 2017 16:04:48 +0000	0,0060000000	0
Wed, 15 Mar 2017 23:25:21 +0000	0,0060000000	+0,0001
Tue, 14 Mar 2017 19:17:33 +0000	0,0059000000	-0,0001
Tue, 14 Mar 2017 10:39:48 +0000	0,0060000000	0
Mon, 13 Mar 2017 18:50:00 +0000	0,0060000000	+0,0001
Wed, 08 Mar 2017 05:23:47 +0000	0,0059000000	0
Mon, 06 Mar 2017 04:16:59 +0000	0,0059000000	0
Sun, 05 Mar 2017 21:36:37 +0000	0,0059000000	0
Sun, 05 Mar 2017 09:13:10 +0000	0,0059000000	0
Fri, 03 Mar 2017 23:03:09 +0000	0,0059000000	0
Fri, 03 Mar 2017 07:33:48 +0000	0,0059000000	0
Thu, 02 Mar 2017 04:06:03 +0000	0,0059000000	0
Tue, 28 Feb 2017 20:18:13 +0000	0,0059000000	0
Tue, 28 Feb 2017 11:42:40 +0000	0,0059000000	0
Sun, 26 Feb 2017 09:42:27 +0000	0,0059000000	0
Fri, 24 Feb 2017 11:38:13 +0000	0,0059000000	0
Wed, 22 Feb 2017 10:07:06 +0000	0,0059000000	0
Mon, 20 Feb 2017 10:39:07 +0000	0,0059000000	0
Wed, 15 Feb 2017 03:04:10 +0000	0,0059000000	0
Tue, 14 Feb 2017 20:04:19 +0000	0,0059000000	0
Tue, 14 Feb 2017 13:48:12 +0000	0,0059000000	-0,0001
Thu, 09 Feb 2017 15:42:05 +0000	0,0060000000	0
Sat, 04 Feb 2017 12:46:12 +0000	0,0060000000	0
Fri, 03 Feb 2017 08:59:25 +0000	0,0060000000	0
Fri, 03 Feb 2017 04:35:57 +0000	0,0060000000	0
Sun, 29 Jan 2017 20:54:13 +0000	0,0060000000	0
Sun, 29 Jan 2017 13:19:53 +0000	0,0060000000	0
Sun, 29 Jan 2017 04:47:55 +0000	0,0060000000	0
Fri, 27 Jan 2017 19:25:43 +0000	0,0060000000	0
Wed, 25 Jan 2017 00:16:23 +0000	0,0060000000	0
Sat, 21 Jan 2017 23:07:08 +0000	0,0060000000	0
Sat, 21 Jan 2017 06:56:39 +0000	0,0060000000	0
Sun, 15 Jan 2017 10:24:22 +0000	0,0060000000	+0,0001
Tue, 10 Jan 2017 15:24:35 +0000	0,0059000000	0
Mon, 09 Jan 2017 22:17:37 +0000	0,0059000000	0
Sat, 07 Jan 2017 21:50:52 +0000	0,0059000000	0
Mon, 02 Jan 2017 20:29:14 +0000	0,0059000000	0
Thu, 29 Dec 2016 20:23:53 +0000	0,0059000000	0
Wed, 28 Dec 2016 06:14:18 +0000	0,0059000000	0
Tue, 27 Dec 2016 16:26:05 +0000	0,0059000000	0
Sun, 25 Dec 2016 07:12:04 +0000	0,0059000000	0
Sat, 24 Dec 2016 23:07:13 +0000	0,0059000000	+0,0001
Thu, 22 Dec 2016 02:04:28 +0000	0,0058000000	0
Tue, 20 Dec 2016 06:20:04 +0000	0,0058000000	-0,0001
Sun, 18 Dec 2016 17:52:43 +0000	0,0059000000	+0,0001
Fri, 16 Dec 2016 03:13:52 +0000	0,0058000000	0
Thu, 15 Dec 2016 13:21:56 +0000	0,0058000000	-0,0001
Tue, 13 Dec 2016 10:05:48 +0000	0,0059000000	0
Sun, 11 Dec 2016 05:21:48 +0000	0,0059000000	0
Fri, 09 Dec 2016 06:29:02 +0000	0,0059000000	-0,0001
Wed, 07 Dec 2016 08:23:23 +0000	0,0060000000	0
Tue, 06 Dec 2016 02:38:12 +0000	0,0060000000	0
Sun, 04 Dec 2016 02:11:28 +0000	0,0060000000	+0,0001
Mon, 28 Nov 2016 14:06:54 +0000	0,0059000000	0
Sun, 27 Nov 2016 12:20:28 +0000	0,0059000000	0
Thu, 24 Nov 2016 03:24:20 +0000	0,0059000000	0
Wed, 23 Nov 2016 15:22:51 +0000	0,0059000000	0
Mon, 21 Nov 2016 00:35:11 +0000	0,0059000000	-0,0002
Mon, 31 Oct 2016 07:39:18 +0000	0,0061000000	10
Sun, 30 Oct 2016 05:04:47 +0000	0,0062000000	0
Sat, 29 Oct 2016 18:33:13 +0000	0,0062000000	+10
Tue, 25 Oct 2016 23:06:07 +0000	0,0061000000	0
Mon, 24 Oct 2016 02:29:34 +0000	0,0061000000	0
Sun, 23 Oct 2016 04:45:54 +0000	0,0061000000	0
Fri, 21 Oct 2016 11:27:06 +0000	0,0061000000	0
Tue, 18 Oct 2016 19:20:22 +0000	0,0061000000	0
Sun, 16 Oct 2016 17:59:53 +0000	0,0061000000	10
Fri, 14 Oct 2016 17:56:48 +0000	0,0062000000	-0,0001
Sun, 09 Oct 2016 02:49:49 +0000	0,0063000000	+0,0001
Fri, 07 Oct 2016 01:06:09 +0000	0,0062000000	-0,0001
Wed, 05 Oct 2016 04:23:56 +0000	0,0063000000	0
Tue, 04 Oct 2016 17:10:36 +0000	0,0063000000	0
Mon, 19 Sep 2016 14:58:58 +0000	0,0063000000	0
Fri, 16 Sep 2016 11:10:40 +0000	0,0063000000	0
Fri, 16 Sep 2016 04:14:03 +0000	0,0063000000	0
Wed, 14 Sep 2016 04:42:09 +0000	0,0063000000	0
Tue, 13 Sep 2016 03:37:35 +0000	0,0063000000	0
Mon, 12 Sep 2016 08:03:02 +0000	0,0063000000	0
Mon, 05 Sep 2016 06:10:39 +0000	0,0063000000	+0,0001
Thu, 01 Sep 2016 03:25:00 +0000	0,0062000000	-0,0001
Thu, 25 Aug 2016 08:00:11 +0000	0,0063000000	0
Wed, 24 Aug 2016 12:38:31 +0000	0,0063000000	0
Mon, 15 Aug 2016 00:30:23 +0000	0,0063000000	0
Sun, 14 Aug 2016 15:13:55 +0000	0,0063000000	+0,0001
Thu, 11 Aug 2016 17:23:51 +0000	0,0062000000	0
Wed, 10 Aug 2016 00:31:51 +0000	0,0062000000	-0,0001
Tue, 02 Aug 2016 14:58:56 +0000	0,0063000000	0
Sat, 30 Jul 2016 17:55:52 +0000	0,0063000000	+0,0001
Fri, 29 Jul 2016 08:12:06 +0000	0,0062000000	+10
Sun, 24 Jul 2016 19:05:30 +0000	0,0061000000	10
Wed, 20 Jul 2016 05:54:03 +0000	0,0062000000	0
Sun, 17 Jul 2016 21:18:27 +0000	0,0062000000	0
Fri, 15 Jul 2016 19:19:04 +0000	0,0062000000	0
Fri, 08 Jul 2016 21:48:46 +0000	0,0062000000	0
Fri, 08 Jul 2016 15:32:37 +0000	0,0062000000	0
Sat, 02 Jul 2016 22:38:22 +0000	0,0062000000	-0,0001
Thu, 23 Jun 2016 02:09:54 +0000	0,0063000000	0
Wed, 22 Jun 2016 17:40:56 +0000	0,0063000000	0
Sun, 19 Jun 2016 15:17:12 +0000	0,0063000000	0
Wed, 15 Jun 2016 09:17:08 +0000	0,0063000000	0
Mon, 13 Jun 2016 20:03:27 +0000	0,0063000000	0
Sat, 11 Jun 2016 09:56:37 +0000	0,0063000000	-0,0001
Wed, 08 Jun 2016 06:30:26 +0000	0,0064000000	0
Tue, 07 Jun 2016 14:28:51 +0000	0,0064000000	0
Sun, 05 Jun 2016 14:18:33 +0000	0,0064000000	+0,0001
Fri, 03 Jun 2016 15:23:27 +0000	0,0063000000	+0,0001
Mon, 30 May 2016 10:44:47 +0000	0,0062000000	0
Sun, 29 May 2016 21:41:10 +0000	0,0062000000	-0,0001
Thu, 26 May 2016 04:33:56 +0000	0,0063000000	+0,0001
Tue, 24 May 2016 23:03:25 +0000	0,0062000000	-0,0001
Mon, 23 May 2016 06:22:17 +0000	0,0063000000	0
Sun, 22 May 2016 14:40:05 +0000	0,0063000000	0
Thu, 19 May 2016 22:44:23 +0000	0,0063000000	0
Tue, 17 May 2016 01:11:01 +0000	0,0063000000	0
Mon, 16 May 2016 01:55:51 +0000	0,0063000000	-0,0001
Mon, 09 May 2016 20:14:21 +0000	0,0064000000	0
Mon, 09 May 2016 03:50:28 +0000	0,0064000000	0
Fri, 06 May 2016 19:22:03 +0000	0,0064000000	0
Wed, 04 May 2016 00:34:55 +0000	0,0064000000	0
Mon, 02 May 2016 13:17:43 +0000	0,0064000000	+0,0001
Wed, 27 Apr 2016 07:48:00 +0000	0,0063000000	0
Sat, 23 Apr 2016 15:17:19 +0000	0,0063000000	0
Thu, 21 Apr 2016 02:27:56 +0000	0,0063000000	-0,0001
Sun, 10 Apr 2016 17:06:14 +0000	0,0064000000	0
Thu, 07 Apr 2016 15:01:29 +0000	0,0064000000	0
Sun, 03 Apr 2016 10:53:13 +0000	0,0064000000	0
Sat, 02 Apr 2016 15:11:25 +0000	0,0064000000	0
Fri, 01 Apr 2016 20:41:51 +0000	0,0064000000	0
Fri, 01 Apr 2016 14:07:00 +0000	0,0064000000	0
Fri, 01 Apr 2016 09:19:03 +0000	0,0064000000	0
Thu, 31 Mar 2016 16:47:06 +0000	0,0064000000	+0,0001
Wed, 30 Mar 2016 13:37:37 +0000	0,0063000000	0
Mon, 28 Mar 2016 05:42:24 +0000	0,0063000000	0
Sun, 27 Mar 2016 16:38:52 +0000	0,0063000000	0
Fri, 25 Mar 2016 12:29:57 +0000	0,0063000000	0
Tue, 22 Mar 2016 01:44:32 +0000	0,0063000000	0
Sun, 20 Mar 2016 21:07:10 +0000	0,0063000000	0
Fri, 18 Mar 2016 18:45:45 +0000	0,0063000000	+0,0001
Mon, 14 Mar 2016 02:55:33 +0000	0,0062000000	0
Sun, 13 Mar 2016 10:40:56 +0000	0,0062000000	-0,0001
Fri, 11 Mar 2016 17:18:57 +0000	0,0063000000	+0,0001
Tue, 08 Mar 2016 20:24:27 +0000	0,0062000000	+10
Mon, 07 Mar 2016 10:29:00 +0000	0,0061000000	10
Wed, 24 Feb 2016 11:24:40 +0000	0,0062000000	0
Mon, 22 Feb 2016 19:39:21 +0000	0,0062000000	0
Mon, 22 Feb 2016 11:30:56 +0000	0,0062000000	0
Sun, 21 Feb 2016 13:22:47 +0000	0,0062000000	0
Sat, 20 Feb 2016 11:41:28 +0000	0,0062000000	0
Thu, 18 Feb 2016 16:39:15 +0000	0,0062000000	0
Thu, 18 Feb 2016 07:26:29 +0000	0,0062000000	0
Thu, 18 Feb 2016 00:22:51 +0000	0,0062000000	0
Mon, 15 Feb 2016 16:20:45 +0000	0,0062000000	-0,0001
Sun, 14 Feb 2016 21:11:18 +0000	0,0063000000	0
Sun, 14 Feb 2016 11:52:17 +0000	0,0063000000	0
Thu, 11 Feb 2016 07:06:11 +0000	0,0063000000	+0,0001
Sat, 06 Feb 2016 14:36:17 +0000	0,0062000000	+10
Fri, 29 Jan 2016 01:09:27 +0000	0,0061000000	0
Tue, 26 Jan 2016 17:15:05 +0000	0,0061000000	0
Fri, 22 Jan 2016 05:08:00 +0000	0,0061000000	0
Sun, 17 Jan 2016 19:14:23 +0000	0,0061000000	0
Sat, 16 Jan 2016 18:31:21 +0000	0,0061000000	0
Tue, 12 Jan 2016 11:18:56 +0000	0,0061000000	0
Tue, 12 Jan 2016 04:42:19 +0000	0,0061000000	0
Mon, 11 Jan 2016 10:39:29 +0000	0,0061000000	+0,0001
Wed, 06 Jan 2016 14:34:34 +0000	0,0060000000	-0,0001
Sun, 03 Jan 2016 09:02:22 +0000	0,0061000000	0
Thu, 31 Dec 2015 21:13:25 +0000	0,0061000000	0
Thu, 31 Dec 2015 17:32:17 +0000	0,0061000000	0
Fri, 25 Dec 2015 23:03:05 +0000	0,0061000000	0
Fri, 25 Dec 2015 16:07:02 +0000	0,0061000000	0
Wed, 23 Dec 2015 01:45:57 +0000	0,0061000000	0
Tue, 22 Dec 2015 21:16:58 +0000	0,0061000000	0
Sun, 20 Dec 2015 12:27:17 +0000	0,0061000000	0
Sun, 20 Dec 2015 03:31:58 +0000	0,0061000000	0
Thu, 17 Dec 2015 13:49:03 +0000	0,0061000000	10
Sun, 13 Dec 2015 17:25:51 +0000	0,0062000000	0
Fri, 11 Dec 2015 20:55:36 +0000	0,0062000000	0
Thu, 10 Dec 2015 03:56:44 +0000	0,0062000000	+10
Wed, 09 Dec 2015 08:40:49 +0000	0,0061000000	0
Sat, 05 Dec 2015 17:05:17 +0000	0,0061000000	0
Sat, 05 Dec 2015 12:28:29 +0000	0,0061000000	0
Fri, 04 Dec 2015 04:55:15 +0000	0,0061000000	0
Thu, 03 Dec 2015 23:20:12 +0000	0,0061000000	+0,0002
Wed, 02 Dec 2015 02:40:03 +0000	0,0059000000	-0,0001
Fri, 20 Nov 2015 06:18:06 +0000	0,0060000000	0
Mon, 16 Nov 2015 10:57:53 +0000	0,0060000000	0
Sat, 14 Nov 2015 09:08:51 +0000	0,0060000000	0
Mon, 09 Nov 2015 23:44:56 +0000	0,0060000000	0
Sat, 07 Nov 2015 04:20:42 +0000	0,0060000000	-0,0001
Wed, 04 Nov 2015 13:10:24 +0000	0,0061000000	10
Mon, 02 Nov 2015 01:30:11 +0000	0,0062000000	0
Tue, 27 Oct 2015 05:24:01 +0000	0,0062000000	-0,0001
Thu, 22 Oct 2015 10:53:40 +0000	0,0063000000	0
Mon, 19 Oct 2015 12:54:52 +0000	0,0063000000	-0,0001
Fri, 16 Oct 2015 09:33:16 +0000	0,0064000000	0
Thu, 15 Oct 2015 20:33:15 +0000	0,0064000000	0
Wed, 14 Oct 2015 01:36:13 +0000	0,0064000000	0
Mon, 12 Oct 2015 03:27:20 +0000	0,0064000000	0
Sat, 10 Oct 2015 20:25:28 +0000	0,0064000000	+0,0001
Mon, 05 Oct 2015 23:12:06 +0000	0,0063000000	0
Fri, 02 Oct 2015 11:34:28 +0000	0,0063000000	0
Tue, 29 Sep 2015 08:04:43 +0000	0,0063000000	0
Thu, 24 Sep 2015 18:13:42 +0000	0,0063000000	0
Wed, 23 Sep 2015 17:49:03 +0000	0,0063000000	0
Sun, 20 Sep 2015 08:42:56 +0000	0,0063000000	0
Sat, 19 Sep 2015 17:31:28 +0000	0,0063000000	0
Wed, 16 Sep 2015 00:58:37 +0000	0,0063000000	0
Sat, 12 Sep 2015 03:56:04 +0000	0,0063000000	0
Thu, 10 Sep 2015 21:52:24 +0000	0,0063000000	+0,0001
Mon, 07 Sep 2015 06:33:00 +0000	0,0062000000	-0,0001
Tue, 01 Sep 2015 08:31:11 +0000	0,0063000000	0
Sun, 30 Aug 2015 14:48:53 +0000	0,0063000000	0
Fri, 28 Aug 2015 07:12:45 +0000	0,0063000000	-0,0001
Tue, 25 Aug 2015 16:37:44 +0000	0,0064000000	10
Mon, 24 Aug 2015 17:48:30 +0000	0,0065000000	+0,0003
Tue, 18 Aug 2015 21:13:58 +0000	0,0062000000	0
Thu, 13 Aug 2015 23:58:26 +0000	0,0062000000	0
Thu, 13 Aug 2015 10:43:17 +0000	0,0062000000	0
Wed, 15 Jul 2015 12:33:29 +0000	0,0062000000	-0,0002
Sun, 21 Jun 2015 09:00:47 +0000	0,0064000000	+0,0001
Fri, 19 Jun 2015 16:37:27 +0000	0,0063000000	0
Mon, 15 Jun 2015 16:20:40 +0000	0,0063000000	0
Sun, 14 Jun 2015 14:43:02 +0000	0,0063000000	0
Sat, 13 Jun 2015 19:14:46 +0000	0,0063000000	+0,0001
Sun, 07 Jun 2015 03:12:14 +0000	0,0062000000	-0,0001
Thu, 04 Jun 2015 19:20:03 +0000	0,0063000000	+0,0002
Tue, 26 May 2015 04:35:19 +0000	0,0061000000	10
Sat, 23 May 2015 04:20:30 +0000	0,0062000000	-0,0001
Wed, 13 May 2015 06:07:06 +0000	0,0063000000	0
Sat, 09 May 2015 10:34:47 +0000	0,0063000000	+0,0002
Mon, 27 Apr 2015 05:18:46 +0000	0,0061000000	0
Sun, 26 Apr 2015 09:53:15 +0000	0,0061000000	0
Sat, 25 Apr 2015 20:16:06 +0000	0,0061000000	0
Sat, 25 Apr 2015 12:44:01 +0000	0,0061000000	+0,0002
Fri, 10 Apr 2015 16:48:18 +0000	0,0059000000	-0,0001
Thu, 02 Apr 2015 00:50:08 +0000	0,0060000000	0
Wed, 01 Apr 2015 20:26:12 +0000	0,0060000000	0
Tue, 31 Mar 2015 13:26:45 +0000	0,0060000000	-0,0001
Sun, 29 Mar 2015 20:06:15 +0000	0,0061000000	0
Mon, 23 Mar 2015 12:55:32 +0000	0,0061000000	0
Fri, 20 Mar 2015 20:54:31 +0000	0,0061000000	-0,0003
Sun, 22 Feb 2015 19:02:49 +0000	0,0064000000	0
Wed, 18 Feb 2015 11:57:05 +0000	0,0064000000	+0,0001
Fri, 30 Jan 2015 00:23:15 +0000	0,0063000000	-0,0002
Thu, 22 Jan 2015 11:39:34 +0000	0,0065000000	-0,0001
Tue, 13 Jan 2015 09:47:07 +0000	0,0066000000	-0,0002
Sat, 27 Dec 2014 05:42:34 +0000	0,0068000000	-0,0002
Sun, 14 Dec 2014 20:49:07 +0000	0,0070000000	+0,0001
Sat, 06 Dec 2014 16:41:10 +0000	0,0069000000	-0,0001
Sun, 09 Nov 2014 06:17:02 +0000	0,0070000000	0
Thu, 06 Nov 2014 17:16:24 +0000	0,0070000000	-0,0001
Tue, 28 Oct 2014 09:14:12 +0000	0,0071000000	0
Fri, 24 Oct 2014 11:38:52 +0000	0,0071000000	10
Sun, 21 Sep 2014 08:16:57 +0000	0,0072000000	0
Mon, 15 Sep 2014 20:27:30 +0000	0,0072000000	0
Sun, 14 Sep 2014 19:52:48 +0000	0,0072000000	0
Sat, 13 Sep 2014 18:35:36 +0000	0,0072000000	0
Thu, 11 Sep 2014 00:31:04 +0000	0,0072000000	-0,0002
Sat, 30 Aug 2014 13:41:11 +0000	0,0074000000	0
Thu, 21 Aug 2014 18:44:22 +0000	0,0074000000	10
Fri, 15 Aug 2014 17:39:53 +0000	0,0075000000	0
Fri, 15 Aug 2014 03:01:14 +0000	0,0075000000	0
Tue, 05 Aug 2014 18:32:24 +0000	0,0075000000	0
Thu, 31 Jul 2014 10:50:42 +0000	0,0075000000	-0,0001
Thu, 26 Jun 2014 22:25:30 +0000	0,0076000000	-0,0001
Tue, 20 May 2014 22:15:19 +0000	0,0077000000	0
Sun, 18 May 2014 17:38:18 +0000	0,0077000000	0
Sun, 18 May 2014 12:38:26 +0000	0,0077000000	0
Sun, 18 May 2014 03:43:23 +0000	0,0077000000	0
Sat, 10 May 2014 03:00:21 +0000	0,0077000000	0
Tue, 08 Apr 2014 10:25:47 +0000	0,0077000000	0
Thu, 03 Apr 2014 17:39:43 +0000	0,0077000000	0
Fri, 21 Mar 2014 00:55:58 +0000	0,0077000000	10
Tue, 18 Mar 2014 22:56:56 +0000	0,0078000000	0
Sun, 16 Mar 2014 10:46:43 +0000	0,0078000000	+10
Fri, 21 Feb 2014 02:14:05 +0000	0,0077000000	0
Sat, 15 Feb 2014 02:51:58 +0000	0,0077000000	+0,0001
Wed, 05 Feb 2014 15:04:10 +0000	0,0076000000	-0,0001
Sat, 28 Dec 2013 06:51:24 +0000	0,0077000000	0
Fri, 27 Dec 2013 05:23:51 +0000	0,0077000000	0
Thu, 10 Oct 2013 10:08:53 +0000	0,0000000000	0
Wed, 09 Oct 2013 05:12:41 +0000	0,0000000000	0
Sun, 06 Oct 2013 01:57:44 +0000	0,0000000000	0
Tue, 03 Sep 2013 11:01:53 +0000	0,0000000000	0
Thu, 29 Aug 2013 15:10:31 +0000	0,0000000000	0
Wed, 28 Aug 2013 22:52:51 +0000	0,0000000000	0
Sat, 17 Aug 2013 07:18:08 +0000	0,0000000000	0
Mon, 22 Jul 2013 09:41:05 +0000	0,0000000000	0
Sat, 20 Jul 2013 01:33:47 +0000	0,0000000000	0
Sun, 07 Jul 2013 10:26:43 +0000	0,0000000000	0
Sun, 23 Jun 2013 07:28:21 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:48:35 +0000	0,0000000000	0
Tue, 18 Jun 2013 09:37:39 +0000	0,0000000000	0
Mon, 10 Jun 2013 06:13:21 +0000	0,0000000000	0
Wed, 22 May 2013 10:56:34 +0000	0,0000000000	0
Wed, 01 May 2013 23:54:11 +0000	0,0000000000	0
Thu, 25 Apr 2013 04:32:33 +0000	0,0000000000	0
Thu, 11 Apr 2013 18:13:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:29 +0000	0,0000000000	0
Mon, 01 Apr 2013 21:21:43 +0000	0,0000000000	0
Sat, 30 Mar 2013 13:13:23 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:26:11 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:14:59 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:48:20 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:47:12 +0000	0,0000000000	0
Sat, 16 Feb 2013 10:52:59 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:18:49 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:30:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:07:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:52:09 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:12:06 +0000	0,0000000000	0
Mon, 04 Feb 2013 08:44:26 +0000	0,0000000000	0
Sat, 02 Feb 2013 03:35:51 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:20:46 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:10:27 +0000	0,0000000000	0
Fri, 04 Jan 2013 20:24:46 +0000	0,0000000000	0
Wed, 02 Jan 2013 04:16:03 +0000	0,0000000000	0
Tue, 01 Jan 2013 15:06:55 +0000	0,0000000000	0
Thu, 20 Dec 2012 22:14:09 +0000	0,0000000000	0
Mon, 10 Dec 2012 03:52:18 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в AED обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 03:51:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Дирхам ОАЭ

Примечание: График курса обмена валют Франк КФА ВСЕАО/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Дирхам ОАЭ в течение 1955 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.