Обменный курс на сегодня для XOF/AUD является XOF за AUD, это означает, что с 100 Франк КФА ВСЕАО можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или AUD.

XOF в AUD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 02:50:43 +0000	0,0024000000	+0,0001
Tue, 31 Oct 2017 04:58:36 +0000	0,0023000000	0
Sun, 22 Oct 2017 16:29:42 +0000	0,0023000000	0
Sat, 21 Oct 2017 19:27:27 +0000	0,0023000000	0
Sat, 21 Oct 2017 06:00:12 +0000	0,0023000000	0
Fri, 20 Oct 2017 05:07:54 +0000	0,0023000000	0
Wed, 18 Oct 2017 12:43:33 +0000	0,0023000000	0
Tue, 17 Oct 2017 09:07:53 +0000	0,0023000000	0
Sun, 08 Oct 2017 12:45:06 +0000	0,0023000000	0
Fri, 06 Oct 2017 03:52:24 +0000	0,0023000000	0
Tue, 03 Oct 2017 15:27:55 +0000	0,0023000000	0
Mon, 02 Oct 2017 20:38:17 +0000	0,0023000000	0
Tue, 26 Sep 2017 13:11:21 +0000	0,0023000000	0
Wed, 20 Sep 2017 19:43:57 +0000	0,0023000000	0
Sun, 17 Sep 2017 17:25:02 +0000	0,0023000000	0
Sat, 16 Sep 2017 17:37:41 +0000	0,0023000000	0
Sat, 16 Sep 2017 04:35:31 +0000	0,0023000000	0
Sat, 09 Sep 2017 13:48:45 +0000	0,0023000000	0
Sun, 03 Sep 2017 21:04:19 +0000	0,0023000000	0
Thu, 31 Aug 2017 15:51:20 +0000	0,0023000000	0
Thu, 31 Aug 2017 06:32:41 +0000	0,0023000000	0
Wed, 30 Aug 2017 14:17:04 +0000	0,0023000000	0
Tue, 29 Aug 2017 02:25:29 +0000	0,0023000000	0
Sun, 27 Aug 2017 06:49:45 +0000	0,0023000000	0
Thu, 24 Aug 2017 16:16:24 +0000	0,0023000000	0
Sat, 19 Aug 2017 10:26:58 +0000	0,0023000000	0
Wed, 16 Aug 2017 15:08:23 +0000	0,0023000000	0
Wed, 16 Aug 2017 06:28:20 +0000	0,0023000000	0
Thu, 10 Aug 2017 04:55:33 +0000	0,0023000000	0
Tue, 08 Aug 2017 08:29:07 +0000	0,0023000000	+0,0001
Thu, 03 Aug 2017 10:45:55 +0000	0,0022000000	0
Wed, 02 Aug 2017 06:37:57 +0000	0,0022000000	0
Sun, 30 Jul 2017 06:45:48 +0000	0,0022000000	0
Fri, 28 Jul 2017 00:45:08 +0000	0,0022000000	0
Thu, 27 Jul 2017 05:41:36 +0000	0,0022000000	0
Tue, 25 Jul 2017 11:41:06 +0000	0,0022000000	0
Sun, 23 Jul 2017 18:34:16 +0000	0,0022000000	0
Thu, 20 Jul 2017 23:37:56 +0000	0,0022000000	0
Wed, 19 Jul 2017 12:02:06 +0000	0,0022000000	0
Mon, 17 Jul 2017 23:24:56 +0000	0,0022000000	0
Mon, 17 Jul 2017 15:19:02 +0000	0,0022000000	0
Sun, 16 Jul 2017 09:30:28 +0000	0,0022000000	0
Sun, 16 Jul 2017 04:56:55 +0000	0,0022000000	0
Wed, 12 Jul 2017 19:35:32 +0000	0,0022000000	-0,0001
Tue, 11 Jul 2017 15:45:32 +0000	0,0023000000	0
Mon, 10 Jul 2017 08:17:21 +0000	0,0023000000	0
Tue, 04 Jul 2017 14:24:03 +0000	0,0023000000	0
Thu, 29 Jun 2017 05:42:12 +0000	0,0023000000	+0,0001
Mon, 26 Jun 2017 13:27:09 +0000	0,0022000000	0
Sun, 25 Jun 2017 18:24:25 +0000	0,0022000000	0
Sun, 25 Jun 2017 13:50:10 +0000	0,0022000000	0
Sun, 25 Jun 2017 05:55:38 +0000	0,0022000000	0
Tue, 20 Jun 2017 17:46:06 +0000	0,0022000000	0
Mon, 19 Jun 2017 11:59:09 +0000	0,0022000000	0
Sun, 18 Jun 2017 04:13:10 +0000	0,0022000000	0
Thu, 15 Jun 2017 01:40:58 +0000	0,0022000000	-0,0001
Tue, 13 Jun 2017 11:04:47 +0000	0,0023000000	0
Sun, 11 Jun 2017 00:47:07 +0000	0,0023000000	0
Sat, 10 Jun 2017 16:55:38 +0000	0,0023000000	0
Thu, 08 Jun 2017 18:32:50 +0000	0,0023000000	0
Thu, 08 Jun 2017 09:21:19 +0000	0,0023000000	0
Sat, 03 Jun 2017 03:41:32 +0000	0,0023000000	0
Mon, 29 May 2017 19:24:20 +0000	0,0023000000	0
Wed, 24 May 2017 07:55:51 +0000	0,0023000000	0
Mon, 22 May 2017 07:26:30 +0000	0,0023000000	0
Sun, 21 May 2017 07:27:11 +0000	0,0023000000	0
Sun, 14 May 2017 11:37:00 +0000	0,0023000000	0
Fri, 12 May 2017 07:48:38 +0000	0,0023000000	0
Mon, 08 May 2017 00:34:01 +0000	0,0023000000	+0,0001
Fri, 28 Apr 2017 18:48:42 +0000	0,0022000000	0
Wed, 26 Apr 2017 09:12:24 +0000	0,0022000000	0
Sun, 23 Apr 2017 15:01:24 +0000	0,0022000000	0
Fri, 21 Apr 2017 10:33:54 +0000	0,0022000000	0
Fri, 21 Apr 2017 02:48:38 +0000	0,0022000000	0
Thu, 20 Apr 2017 15:59:52 +0000	0,0022000000	0
Wed, 19 Apr 2017 07:49:15 +0000	0,0022000000	+0,0001
Fri, 14 Apr 2017 18:59:43 +0000	0,0021000000	-0,0001
Wed, 12 Apr 2017 15:42:05 +0000	0,0022000000	0
Fri, 07 Apr 2017 06:57:50 +0000	0,0022000000	+0,0001
Wed, 05 Apr 2017 13:27:51 +0000	0,0021000000	0
Tue, 21 Mar 2017 23:54:00 +0000	0,0021000000	0
Tue, 21 Mar 2017 05:17:33 +0000	0,0021000000	0
Thu, 16 Mar 2017 06:57:12 +0000	0,0021000000	0
Wed, 15 Mar 2017 22:13:56 +0000	0,0021000000	0
Tue, 14 Mar 2017 18:40:49 +0000	0,0021000000	0
Fri, 10 Mar 2017 08:31:38 +0000	0,0021000000	0
Mon, 06 Mar 2017 11:11:42 +0000	0,0021000000	0
Sun, 05 Mar 2017 02:17:15 +0000	0,0021000000	0
Thu, 02 Mar 2017 10:47:26 +0000	0,0021000000	0
Thu, 02 Mar 2017 07:14:22 +0000	0,0021000000	0
Thu, 02 Mar 2017 04:10:57 +0000	0,0021000000	0
Wed, 01 Mar 2017 08:10:46 +0000	0,0021000000	0
Tue, 28 Feb 2017 11:42:47 +0000	0,0021000000	0
Fri, 24 Feb 2017 22:50:33 +0000	0,0021000000	0
Thu, 16 Feb 2017 19:55:59 +0000	0,0021000000	0
Wed, 08 Feb 2017 18:25:52 +0000	0,0021000000	0
Sun, 05 Feb 2017 12:50:52 +0000	0,0021000000	0
Sun, 29 Jan 2017 20:54:22 +0000	0,0021000000	0
Sun, 29 Jan 2017 04:48:06 +0000	0,0021000000	-0,0001
Wed, 25 Jan 2017 14:52:05 +0000	0,0022000000	+0,0001
Tue, 24 Jan 2017 03:19:17 +0000	0,0021000000	0
Mon, 23 Jan 2017 17:47:25 +0000	0,0021000000	0
Sat, 21 Jan 2017 14:25:05 +0000	0,0021000000	-0,0001
Thu, 19 Jan 2017 07:24:59 +0000	0,0022000000	0
Tue, 17 Jan 2017 03:22:38 +0000	0,0022000000	0
Mon, 09 Jan 2017 22:51:25 +0000	0,0022000000	0
Sat, 07 Jan 2017 05:19:21 +0000	0,0022000000	0
Fri, 06 Jan 2017 13:48:15 +0000	0,0022000000	0
Wed, 04 Jan 2017 13:56:55 +0000	0,0022000000	0
Tue, 03 Jan 2017 13:26:45 +0000	0,0022000000	0
Mon, 02 Jan 2017 15:04:07 +0000	0,0022000000	0
Sun, 01 Jan 2017 19:24:20 +0000	0,0022000000	0
Sun, 25 Dec 2016 07:12:12 +0000	0,0022000000	0
Sat, 24 Dec 2016 23:07:20 +0000	0,0022000000	0
Fri, 23 Dec 2016 16:19:27 +0000	0,0022000000	0
Wed, 21 Dec 2016 08:07:23 +0000	0,0022000000	0
Wed, 21 Dec 2016 04:46:21 +0000	0,0022000000	0
Tue, 20 Dec 2016 05:55:36 +0000	0,0022000000	0
Fri, 09 Dec 2016 23:29:09 +0000	0,0022000000	0
Mon, 05 Dec 2016 16:13:31 +0000	0,0022000000	0
Fri, 02 Dec 2016 09:01:18 +0000	0,0022000000	0
Mon, 28 Nov 2016 21:55:35 +0000	0,0022000000	0
Sun, 27 Nov 2016 12:20:41 +0000	0,0022000000	0
Sat, 26 Nov 2016 23:39:45 +0000	0,0022000000	0
Thu, 24 Nov 2016 05:01:12 +0000	0,0022000000	0
Tue, 22 Nov 2016 05:14:17 +0000	0,0022000000	0
Mon, 14 Nov 2016 23:16:07 +0000	0,0022000000	0
Fri, 11 Nov 2016 10:07:56 +0000	0,0022000000	0
Mon, 31 Oct 2016 02:00:50 +0000	0,0022000000	0
Sat, 29 Oct 2016 10:29:23 +0000	0,0022000000	0
Tue, 25 Oct 2016 23:06:16 +0000	0,0022000000	0
Sat, 22 Oct 2016 14:29:40 +0000	0,0022000000	0
Fri, 21 Oct 2016 22:13:49 +0000	0,0022000000	0
Fri, 21 Oct 2016 05:29:54 +0000	0,0022000000	0
Mon, 17 Oct 2016 22:45:18 +0000	0,0022000000	0
Sun, 16 Oct 2016 06:49:33 +0000	0,0022000000	0
Sun, 09 Oct 2016 05:16:23 +0000	0,0022000000	0
Fri, 07 Oct 2016 00:31:43 +0000	0,0022000000	0
Sat, 01 Oct 2016 06:01:22 +0000	0,0022000000	0
Mon, 26 Sep 2016 12:59:10 +0000	0,0022000000	0
Fri, 23 Sep 2016 21:35:10 +0000	0,0022000000	0
Thu, 22 Sep 2016 02:42:08 +0000	0,0022000000	0
Wed, 21 Sep 2016 15:29:05 +0000	0,0022000000	-0,0001
Mon, 19 Sep 2016 10:16:05 +0000	0,0023000000	0
Sun, 18 Sep 2016 00:53:35 +0000	0,0023000000	0
Fri, 16 Sep 2016 10:32:45 +0000	0,0023000000	0
Wed, 14 Sep 2016 04:42:16 +0000	0,0023000000	0
Fri, 09 Sep 2016 11:04:31 +0000	0,0023000000	+0,0001
Wed, 07 Sep 2016 10:28:08 +0000	0,0022000000	0
Sat, 03 Sep 2016 03:23:59 +0000	0,0022000000	-0,0001
Tue, 30 Aug 2016 17:53:48 +0000	0,0023000000	0
Fri, 26 Aug 2016 01:25:53 +0000	0,0023000000	0
Sun, 21 Aug 2016 04:44:22 +0000	0,0023000000	+0,0001
Tue, 16 Aug 2016 15:40:10 +0000	0,0022000000	0
Sun, 14 Aug 2016 15:14:21 +0000	0,0022000000	0
Sat, 13 Aug 2016 10:10:34 +0000	0,0022000000	0
Wed, 03 Aug 2016 10:23:35 +0000	0,0022000000	-0,0001
Fri, 29 Jul 2016 06:56:29 +0000	0,0023000000	0
Thu, 28 Jul 2016 20:59:18 +0000	0,0023000000	+0,0001
Thu, 28 Jul 2016 14:00:58 +0000	0,0022000000	0
Sun, 24 Jul 2016 10:00:20 +0000	0,0022000000	0
Wed, 20 Jul 2016 05:55:04 +0000	0,0022000000	0
Sun, 17 Jul 2016 21:19:24 +0000	0,0022000000	0
Fri, 15 Jul 2016 19:19:30 +0000	0,0022000000	-0,0001
Thu, 07 Jul 2016 20:41:27 +0000	0,0023000000	0
Sun, 03 Jul 2016 23:08:56 +0000	0,0023000000	0
Sat, 02 Jul 2016 10:09:50 +0000	0,0023000000	0
Sun, 26 Jun 2016 06:21:32 +0000	0,0023000000	0
Wed, 22 Jun 2016 17:41:56 +0000	0,0023000000	0
Sat, 18 Jun 2016 21:39:26 +0000	0,0023000000	0
Mon, 13 Jun 2016 03:06:35 +0000	0,0023000000	0
Fri, 10 Jun 2016 18:57:21 +0000	0,0023000000	0
Tue, 07 Jun 2016 05:06:53 +0000	0,0023000000	-0,0001
Sat, 04 Jun 2016 02:21:00 +0000	0,0024000000	0
Thu, 02 Jun 2016 16:28:48 +0000	0,0024000000	+0,0001
Tue, 31 May 2016 15:58:22 +0000	0,0023000000	-0,0001
Sun, 29 May 2016 21:07:04 +0000	0,0024000000	0
Sat, 28 May 2016 00:23:44 +0000	0,0024000000	0
Thu, 26 May 2016 13:37:57 +0000	0,0024000000	0
Wed, 25 May 2016 21:18:07 +0000	0,0024000000	0
Wed, 25 May 2016 06:39:20 +0000	0,0024000000	0
Tue, 24 May 2016 14:37:26 +0000	0,0024000000	0
Sun, 22 May 2016 10:37:30 +0000	0,0024000000	0
Sat, 21 May 2016 11:03:12 +0000	0,0024000000	0
Thu, 19 May 2016 08:23:56 +0000	0,0024000000	0
Mon, 16 May 2016 01:56:18 +0000	0,0024000000	0
Fri, 13 May 2016 19:56:36 +0000	0,0024000000	0
Wed, 11 May 2016 14:17:00 +0000	0,0024000000	0
Tue, 10 May 2016 04:03:21 +0000	0,0024000000	0
Mon, 09 May 2016 20:14:28 +0000	0,0024000000	0
Sat, 07 May 2016 23:37:15 +0000	0,0024000000	0
Sat, 07 May 2016 16:15:42 +0000	0,0024000000	0
Sat, 07 May 2016 01:34:17 +0000	0,0024000000	+0,0001
Thu, 05 May 2016 01:21:55 +0000	0,0023000000	0
Mon, 02 May 2016 07:46:02 +0000	0,0023000000	0
Thu, 28 Apr 2016 06:02:43 +0000	0,0023000000	+0,0001
Tue, 26 Apr 2016 18:27:16 +0000	0,0022000000	0
Mon, 25 Apr 2016 11:39:36 +0000	0,0022000000	0
Sat, 23 Apr 2016 15:17:39 +0000	0,0022000000	0
Sat, 23 Apr 2016 09:44:11 +0000	0,0022000000	0
Tue, 19 Apr 2016 22:45:54 +0000	0,0022000000	0
Mon, 18 Apr 2016 00:54:47 +0000	0,0022000000	0
Sun, 17 Apr 2016 16:09:12 +0000	0,0022000000	0
Sun, 17 Apr 2016 00:26:03 +0000	0,0022000000	-0,0001
Sun, 10 Apr 2016 17:06:46 +0000	0,0023000000	0
Fri, 01 Apr 2016 19:57:44 +0000	0,0023000000	0
Fri, 01 Apr 2016 03:56:58 +0000	0,0023000000	0
Tue, 29 Mar 2016 16:19:30 +0000	0,0023000000	0
Sun, 27 Mar 2016 07:50:36 +0000	0,0023000000	0
Fri, 25 Mar 2016 17:12:26 +0000	0,0023000000	0
Fri, 25 Mar 2016 02:42:38 +0000	0,0023000000	0
Thu, 24 Mar 2016 22:44:24 +0000	0,0023000000	0
Sat, 19 Mar 2016 08:33:09 +0000	0,0023000000	0
Fri, 18 Mar 2016 14:55:59 +0000	0,0023000000	+0,0001
Sun, 13 Mar 2016 10:41:24 +0000	0,0022000000	-0,0001
Tue, 08 Mar 2016 07:42:50 +0000	0,0023000000	0
Sun, 06 Mar 2016 17:06:52 +0000	0,0023000000	0
Tue, 01 Mar 2016 13:59:16 +0000	0,0023000000	0
Sun, 28 Feb 2016 03:59:52 +0000	0,0023000000	0
Wed, 24 Feb 2016 19:22:45 +0000	0,0023000000	0
Wed, 24 Feb 2016 09:39:18 +0000	0,0023000000	-0,0001
Fri, 19 Feb 2016 16:07:03 +0000	0,0024000000	0
Thu, 18 Feb 2016 22:05:31 +0000	0,0024000000	0
Mon, 15 Feb 2016 19:17:41 +0000	0,0024000000	0
Wed, 10 Feb 2016 11:32:35 +0000	0,0024000000	0
Wed, 10 Feb 2016 07:03:40 +0000	0,0024000000	0
Thu, 04 Feb 2016 17:41:50 +0000	0,0024000000	0
Tue, 02 Feb 2016 15:39:18 +0000	0,0024000000	+0,0001
Tue, 02 Feb 2016 07:46:31 +0000	0,0023000000	0
Sun, 31 Jan 2016 09:40:14 +0000	0,0023000000	0
Thu, 28 Jan 2016 09:30:09 +0000	0,0023000000	-0,0001
Sat, 23 Jan 2016 16:57:12 +0000	0,0024000000	0
Tue, 19 Jan 2016 04:33:33 +0000	0,0024000000	0
Mon, 18 Jan 2016 19:39:07 +0000	0,0024000000	0
Sun, 17 Jan 2016 19:14:30 +0000	0,0024000000	0
Sat, 16 Jan 2016 15:50:07 +0000	0,0024000000	0
Fri, 15 Jan 2016 17:31:17 +0000	0,0024000000	0
Thu, 14 Jan 2016 08:47:35 +0000	0,0024000000	0
Sun, 10 Jan 2016 18:12:13 +0000	0,0024000000	0
Sat, 09 Jan 2016 12:25:43 +0000	0,0024000000	+0,0001
Thu, 07 Jan 2016 07:11:26 +0000	0,0023000000	0
Tue, 29 Dec 2015 21:49:36 +0000	0,0023000000	0
Tue, 29 Dec 2015 18:46:42 +0000	0,0023000000	0
Mon, 28 Dec 2015 18:47:09 +0000	0,0023000000	0
Mon, 28 Dec 2015 12:28:08 +0000	0,0023000000	0
Sat, 26 Dec 2015 13:25:23 +0000	0,0023000000	0
Mon, 21 Dec 2015 09:21:45 +0000	0,0023000000	0
Sat, 19 Dec 2015 05:07:39 +0000	0,0023000000	0
Mon, 14 Dec 2015 18:50:18 +0000	0,0023000000	0
Sun, 13 Dec 2015 07:09:59 +0000	0,0023000000	0
Fri, 11 Dec 2015 22:55:10 +0000	0,0023000000	0
Fri, 11 Dec 2015 07:04:35 +0000	0,0023000000	0
Thu, 10 Dec 2015 22:21:22 +0000	0,0023000000	0
Wed, 09 Dec 2015 07:05:40 +0000	0,0023000000	0
Mon, 07 Dec 2015 17:39:46 +0000	0,0023000000	0
Sun, 06 Dec 2015 23:33:38 +0000	0,0023000000	0
Sun, 06 Dec 2015 00:48:30 +0000	0,0023000000	0
Thu, 03 Dec 2015 19:41:36 +0000	0,0023000000	+0,0001
Tue, 01 Dec 2015 01:24:04 +0000	0,0022000000	0
Sun, 29 Nov 2015 02:21:28 +0000	0,0022000000	0
Wed, 25 Nov 2015 10:47:16 +0000	0,0022000000	0
Wed, 25 Nov 2015 05:30:44 +0000	0,0022000000	0
Sat, 21 Nov 2015 17:09:27 +0000	0,0022000000	0
Fri, 20 Nov 2015 18:44:25 +0000	0,0022000000	-0,0001
Thu, 19 Nov 2015 16:46:29 +0000	0,0023000000	0
Sun, 15 Nov 2015 14:29:52 +0000	0,0023000000	0
Tue, 03 Nov 2015 17:27:55 +0000	0,0023000000	-0,0001
Mon, 02 Nov 2015 16:10:48 +0000	0,0024000000	+0,0001
Tue, 27 Oct 2015 05:24:11 +0000	0,0023000000	0
Fri, 23 Oct 2015 06:20:51 +0000	0,0023000000	-0,0001
Sun, 18 Oct 2015 11:11:51 +0000	0,0024000000	0
Thu, 15 Oct 2015 10:53:44 +0000	0,0024000000	0
Wed, 14 Oct 2015 07:27:11 +0000	0,0024000000	0
Tue, 13 Oct 2015 14:08:29 +0000	0,0024000000	0
Wed, 07 Oct 2015 17:36:18 +0000	0,0024000000	0
Wed, 07 Oct 2015 03:33:38 +0000	0,0024000000	0
Mon, 05 Oct 2015 12:30:34 +0000	0,0024000000	0
Mon, 05 Oct 2015 07:54:28 +0000	0,0024000000	-0,0001
Tue, 29 Sep 2015 08:03:07 +0000	0,0025000000	+0,0001
Sun, 27 Sep 2015 21:52:27 +0000	0,0024000000	0
Sun, 27 Sep 2015 13:49:49 +0000	0,0024000000	0
Tue, 22 Sep 2015 07:27:28 +0000	0,0024000000	0
Sat, 19 Sep 2015 17:31:37 +0000	0,0024000000	0
Fri, 11 Sep 2015 14:03:45 +0000	0,0024000000	0
Thu, 10 Sep 2015 23:33:23 +0000	0,0024000000	0
Thu, 10 Sep 2015 13:06:19 +0000	0,0024000000	-0,0001
Mon, 24 Aug 2015 20:25:51 +0000	0,0025000000	+0,0001
Mon, 24 Aug 2015 14:17:23 +0000	0,0024000000	0
Sun, 23 Aug 2015 02:30:12 +0000	0,0024000000	+0,0001
Fri, 21 Aug 2015 02:35:41 +0000	0,0023000000	0
Wed, 12 Aug 2015 03:44:29 +0000	0,0023000000	0
Sun, 09 Aug 2015 00:26:52 +0000	0,0023000000	0
Fri, 07 Aug 2015 18:32:32 +0000	0,0023000000	0
Fri, 07 Aug 2015 03:30:10 +0000	0,0023000000	0
Thu, 06 Aug 2015 13:51:35 +0000	0,0023000000	0
Tue, 14 Jul 2015 05:36:03 +0000	0,0023000000	0
Sun, 12 Jul 2015 22:58:41 +0000	0,0023000000	+0,0001
Fri, 03 Jul 2015 07:31:11 +0000	0,0022000000	0
Thu, 02 Jul 2015 06:01:09 +0000	0,0022000000	0
Mon, 29 Jun 2015 02:26:15 +0000	0,0022000000	0
Fri, 19 Jun 2015 16:37:25 +0000	0,0022000000	0
Thu, 18 Jun 2015 17:35:45 +0000	0,0022000000	0
Wed, 17 Jun 2015 21:46:00 +0000	0,0022000000	0
Sat, 13 Jun 2015 19:14:39 +0000	0,0022000000	0
Wed, 10 Jun 2015 04:21:58 +0000	0,0022000000	0
Thu, 04 Jun 2015 23:08:50 +0000	0,0022000000	0
Mon, 01 Jun 2015 00:05:45 +0000	0,0022000000	+0,0001
Tue, 26 May 2015 01:17:36 +0000	0,0021000000	0
Mon, 25 May 2015 19:11:04 +0000	0,0021000000	0
Sat, 23 May 2015 20:39:44 +0000	0,0021000000	0
Sat, 23 May 2015 04:15:41 +0000	0,0021000000	-0,0001
Sun, 17 May 2015 12:06:35 +0000	0,0022000000	0
Fri, 08 May 2015 00:43:30 +0000	0,0022000000	+0,0001
Wed, 29 Apr 2015 20:15:43 +0000	0,0021000000	0
Sun, 26 Apr 2015 11:11:27 +0000	0,0021000000	0
Sat, 25 Apr 2015 12:44:18 +0000	0,0021000000	0
Mon, 13 Apr 2015 13:51:46 +0000	0,0021000000	0
Fri, 10 Apr 2015 16:48:21 +0000	0,0021000000	-0,0001
Thu, 02 Apr 2015 00:49:08 +0000	0,0022000000	0
Wed, 01 Apr 2015 20:26:22 +0000	0,0022000000	+0,0001
Sun, 29 Mar 2015 20:06:18 +0000	0,0021000000	0
Mon, 23 Mar 2015 07:51:15 +0000	0,0021000000	0
Fri, 20 Mar 2015 20:54:32 +0000	0,0021000000	-0,0001
Tue, 03 Mar 2015 05:06:16 +0000	0,0022000000	0
Sat, 21 Feb 2015 05:44:38 +0000	0,0022000000	0
Tue, 10 Feb 2015 06:55:50 +0000	0,0022000000	-0,0001
Sat, 27 Dec 2014 05:42:43 +0000	0,0023000000	0
Thu, 25 Dec 2014 07:18:06 +0000	0,0023000000	+0,0001
Fri, 21 Nov 2014 14:59:50 +0000	0,0022000000	0
Tue, 11 Nov 2014 19:10:59 +0000	0,0022000000	0
Mon, 10 Nov 2014 07:02:00 +0000	0,0022000000	0
Tue, 28 Oct 2014 09:09:57 +0000	0,0022000000	0
Sun, 21 Sep 2014 08:33:36 +0000	0,0022000000	0
Tue, 16 Sep 2014 04:36:31 +0000	0,0022000000	0
Sun, 14 Sep 2014 00:26:10 +0000	0,0022000000	0
Fri, 12 Sep 2014 03:42:15 +0000	0,0022000000	0
Thu, 11 Sep 2014 19:35:14 +0000	0,0022000000	+0,0001
Thu, 11 Sep 2014 05:08:57 +0000	0,0021000000	0
Sun, 07 Sep 2014 09:09:43 +0000	0,0021000000	-0,0001
Sat, 23 Aug 2014 00:47:36 +0000	0,0022000000	0
Tue, 12 Aug 2014 22:41:38 +0000	0,0022000000	0
Tue, 05 Aug 2014 17:10:06 +0000	0,0022000000	0
Fri, 18 Jul 2014 07:29:09 +0000	0,0022000000	0
Mon, 14 Jul 2014 15:45:51 +0000	0,0022000000	0
Fri, 27 Jun 2014 05:32:14 +0000	0,0022000000	0
Thu, 05 Jun 2014 09:26:16 +0000	0,0022000000	0
Tue, 13 May 2014 14:12:20 +0000	0,0022000000	0
Sun, 11 May 2014 13:01:19 +0000	0,0022000000	0
Fri, 04 Apr 2014 17:05:09 +0000	0,0022000000	-0,0001
Sun, 30 Mar 2014 06:17:48 +0000	0,0023000000	0
Sat, 29 Mar 2014 18:31:03 +0000	0,0023000000	0
Sun, 16 Mar 2014 10:47:29 +0000	0,0023000000	0
Mon, 10 Feb 2014 04:50:52 +0000	0,0023000000	0
Sun, 19 Jan 2014 11:11:54 +0000	0,0023000000	0
Thu, 09 Jan 2014 16:02:16 +0000	0,0023000000	-0,0001
Sat, 28 Dec 2013 14:01:38 +0000	0,0024000000	+0,0001
Sun, 08 Dec 2013 19:51:43 +0000	0,0023000000	0
Wed, 04 Dec 2013 16:15:11 +0000	0,0023000000	0
Fri, 25 Oct 2013 22:04:05 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:49:35 +0000	0,0000000000	0
Fri, 04 Oct 2013 22:12:02 +0000	0,0000000000	0
Thu, 29 Aug 2013 10:26:14 +0000	0,0000000000	0
Wed, 28 Aug 2013 03:16:32 +0000	0,0000000000	0
Fri, 16 Aug 2013 15:52:01 +0000	0,0000000000	0
Tue, 06 Aug 2013 15:51:45 +0000	0,0000000000	0
Tue, 06 Aug 2013 09:09:48 +0000	0,0000000000	0
Tue, 23 Jul 2013 13:06:05 +0000	0,0000000000	0
Sun, 21 Jul 2013 21:27:10 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:22:19 +0000	0,0000000000	0
Wed, 19 Jun 2013 17:58:45 +0000	0,0000000000	0
Fri, 07 Jun 2013 11:34:04 +0000	0,0000000000	0
Wed, 22 May 2013 11:49:08 +0000	0,0000000000	0
Mon, 29 Apr 2013 01:02:10 +0000	0,0000000000	0
Sun, 21 Apr 2013 12:25:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:30 +0000	0,0000000000	0
Mon, 08 Apr 2013 09:17:28 +0000	0,0000000000	0
Mon, 01 Apr 2013 03:53:51 +0000	0,0000000000	0
Fri, 22 Mar 2013 20:57:32 +0000	0,0000000000	0
Tue, 19 Mar 2013 11:32:51 +0000	0,0000000000	0
Fri, 08 Mar 2013 00:52:00 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:08:58 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:41:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 10:53:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:18:38 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:30:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:07:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:52:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:09:04 +0000	0,0000000000	0
Sun, 10 Feb 2013 15:38:28 +0000	0,0000000000	0
Sat, 09 Feb 2013 09:53:07 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:33:06 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:20:30 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:21:36 +0000	0,0000000000	0
Sun, 06 Jan 2013 18:07:11 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:31:49 +0000	0,0000000000	0
Thu, 20 Dec 2012 03:06:10 +0000	0,0000000000	0
Wed, 19 Dec 2012 10:27:29 +0000	0,0000000000	0
Wed, 12 Dec 2012 11:12:15 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в AUD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 02:50:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Австралийский доллар

Примечание: График курса обмена валют Франк КФА ВСЕАО/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Австралийский доллар в течение 1906 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.