Обмен валюты

XOF/BDT


Обменный курс на сегодня для XOF/BDT является XOF за BDT, это означает, что с 100 Франк КФА ВСЕАО можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или BDT.
  


XOF в BDT обменного курса

Дата Обменный курс Вариация
increased 0,1467000000 +0,0002
decreased 0,1465000000 -0,0019
increased 0,1484000000 +0,0001
increased 0,1483000000 +0,0016
increased 0,1467000000 +0,0005
decreased 0,1462000000 -0,0013
decreased 0,1475000000 -0,0002
increased 0,1477000000 +0,0017
decreased 0,1460000000 -0,0026
decreased 0,1486000000 -0,0016
decreased 0,1502000000 -0,0002
increased 0,1504000000 +0,0001
increased 0,1503000000 +10
increased 0,1502000000 +0,0016
decreased 0,1486000000 -0,0023
increased 0,1509000000 +0,0002
increased 0,1507000000 +0,0022
increased 0,1485000000 +10
decreased 0,1484000000 -0,0018
increased 0,1502000000 +0,0002
increased 0,1500000000 +0,0006
increased 0,1494000000 +0,0019
not_changed 0,1475000000 0
increased 0,1475000000 +0,0004
decreased 0,1471000000 -0,0007
decreased 0,1478000000 -0,0003
increased 0,1481000000 +0,0001
increased 0,1480000000 +0,0016
not_changed 0,1464000000 0
not_changed 0,1464000000 0
not_changed 0,1464000000 0
increased 0,1464000000 +0,0011
increased 0,1453000000 +0,0006
not_changed 0,1447000000 0
not_changed 0,1447000000 0
decreased 0,1447000000 -0,0006
increased 0,1453000000 +0,0002
increased 0,1451000000 +0,0039
decreased 0,1412000000 -0,001
decreased 0,1422000000 -0,0023
increased 0,1445000000 +0,0011
increased 0,1434000000 +10
decreased 0,1433000000 -0,0002
increased 0,1435000000 +0,0002
not_changed 0,1433000000 0
decreased 0,1433000000 10
decreased 0,1434000000 -0,0009
increased 0,1443000000 +0,0019
not_changed 0,1424000000 0
increased 0,1424000000 +0,0008
not_changed 0,1416000000 0
increased 0,1416000000 +0,0002
increased 0,1414000000 +0,0009
increased 0,1405000000 +0,0005
decreased 0,1400000000 10
increased 0,1401000000 +0,0005
increased 0,1396000000 +0,0013
decreased 0,1383000000 -0,0002
decreased 0,1385000000 -0,0008
increased 0,1393000000 +0,0003
decreased 0,1390000000 -0,0003
increased 0,1393000000 +0,0019
increased 0,1374000000 +10
not_changed 0,1373000000 0
not_changed 0,1373000000 0
not_changed 0,1373000000 0
not_changed 0,1373000000 0
decreased 0,1373000000 -0,0003
increased 0,1376000000 +0,0003
not_changed 0,1373000000 0
decreased 0,1373000000 10
not_changed 0,1374000000 0
not_changed 0,1374000000 0
decreased 0,1374000000 -0,0002
decreased 0,1376000000 -0,0009
increased 0,1385000000 +0,0004
increased 0,1381000000 +0,0004
increased 0,1377000000 +0,0002
decreased 0,1375000000 -0,0004
increased 0,1379000000 +0,0007
decreased 0,1372000000 -0,0002
increased 0,1374000000 +0,0028
decreased 0,1346000000 10
decreased 0,1347000000 -0,0014
not_changed 0,1361000000 0
decreased 0,1361000000 -0,0002
not_changed 0,1363000000 0
increased 0,1363000000 +0,0002
decreased 0,1361000000 -0,0009
increased 0,1370000000 +0,0003
increased 0,1367000000 +0,0006
decreased 0,1361000000 10
increased 0,1362000000 +0,0005
increased 0,1357000000 +0,0065
decreased 0,1292000000 -0,0028
increased 0,1320000000 +0,0011
increased 0,1309000000 +10
not_changed 0,1308000000 0
decreased 0,1308000000 -0,0004
increased 0,1312000000 +0,0006
decreased 0,1306000000 -0,0001
decreased 0,1307000000 -0,0007
increased 0,1314000000 +0,0004
not_changed 0,1310000000 0
increased 0,1310000000 +0,0006
increased 0,1304000000 +0,0002
increased 0,1302000000 +0,0011
decreased 0,1291000000 -0,0009
increased 0,1300000000 +0,0013
increased 0,1287000000 +0,0009
increased 0,1278000000 +0,0007
decreased 0,1271000000 -0,001
decreased 0,1281000000 -0,0003
not_changed 0,1284000000 0
increased 0,1284000000 +0,0028
decreased 0,1256000000 -0,0027
increased 0,1283000000 +0,0004
increased 0,1279000000 +0,0003
decreased 0,1276000000 -0,0001
decreased 0,1277000000 -0,0004
decreased 0,1281000000 -0,0008
decreased 0,1289000000 -0,0002
increased 0,1291000000 +0,0008
decreased 0,1283000000 -0,001
not_changed 0,1293000000 0
increased 0,1293000000 +0,0002
increased 0,1291000000 +0,0004
decreased 0,1287000000 -0,0004
decreased 0,1291000000 -0,0005
increased 0,1296000000 +0,0014
not_changed 0,1282000000 0
not_changed 0,1282000000 0
decreased 0,1282000000 -0,0006
increased 0,1288000000 +0,001
not_changed 0,1278000000 0
increased 0,1278000000 +0,0014
increased 0,1264000000 +0,0002
decreased 0,1262000000 -0,0007
increased 0,1269000000 +0,0006
increased 0,1263000000 +0,0005
decreased 0,1258000000 -0,0004
increased 0,1262000000 +0,0004
not_changed 0,1258000000 0
increased 0,1258000000 +0,001
decreased 0,1248000000 -0,0025
not_changed 0,1273000000 0
not_changed 0,1273000000 0
not_changed 0,1273000000 0
increased 0,1273000000 +0,0007
increased 0,1266000000 +10
decreased 0,1265000000 -0,0014
decreased 0,1279000000 -0,0016
increased 0,1295000000 +0,0005
increased 0,1290000000 +0,0008
increased 0,1282000000 +0,0001
decreased 0,1281000000 -0,0014
increased 0,1295000000 +0,0007
increased 0,1288000000 +0,0004
decreased 0,1284000000 -0,0019
decreased 0,1303000000 -0,0015
increased 0,1318000000 +0,0011
increased 0,1307000000 +0,0001
increased 0,1306000000 +0,0007
decreased 0,1299000000 -0,0001
decreased 0,1300000000 -0,0008
decreased 0,1308000000 -0,0006
decreased 0,1314000000 -0,002
decreased 0,1334000000 -0,0002
not_changed 0,1336000000 0
not_changed 0,1336000000 0
increased 0,1336000000 +10
decreased 0,1335000000 -0,0005
decreased 0,1340000000 -0,0002
decreased 0,1342000000 -0,0004
increased 0,1346000000 +0,0015
decreased 0,1331000000 -0,0009
not_changed 0,1340000000 0
decreased 0,1340000000 10
increased 0,1341000000 +0,0006
increased 0,1335000000 +0,0006
decreased 0,1329000000 -0,0018
increased 0,1347000000 +0,0004
decreased 0,1343000000 -0,0003
increased 0,1346000000 +0,001
not_changed 0,1336000000 0
increased 0,1336000000 +0,0014
not_changed 0,1322000000 0
decreased 0,1322000000 -0,0011
increased 0,1333000000 +0,0004
not_changed 0,1329000000 0
increased 0,1329000000 +0,0017
increased 0,1312000000 +0,0001
decreased 0,1311000000 -0,0004
decreased 0,1315000000 10
decreased 0,1316000000 -0,0003
decreased 0,1319000000 -0,0011
not_changed 0,1330000000 0
increased 0,1330000000 +0,0004
increased 0,1326000000 +0,001
decreased 0,1316000000 -0,0013
increased 0,1329000000 +0,0005
increased 0,1324000000 +0,0003
increased 0,1321000000 +0,0002
decreased 0,1319000000 -0,0033
decreased 0,1352000000 -0,0009
increased 0,1361000000 +0,0012
increased 0,1349000000 +0,0007
decreased 0,1342000000 -0,0017
decreased 0,1359000000 -0,0004
increased 0,1363000000 +0,0023
increased 0,1340000000 +0,0008
not_changed 0,1332000000 0
not_changed 0,1332000000 0
decreased 0,1332000000 -0,0008
increased 0,1340000000 +0,0002
decreased 0,1338000000 -0,0008
increased 0,1346000000 +0,0002
not_changed 0,1344000000 0
decreased 0,1344000000 -0,001
decreased 0,1354000000 -0,0005
not_changed 0,1359000000 0
decreased 0,1359000000 -0,0001
decreased 0,1360000000 -0,0004
increased 0,1364000000 +0,0002
decreased 0,1362000000 -0,0001
decreased 0,1363000000 -0,001
increased 0,1373000000 +0,0004
increased 0,1369000000 +0,0016
increased 0,1353000000 +0,0013
decreased 0,1340000000 -0,0011
increased 0,1351000000 +0,0005
decreased 0,1346000000 10
decreased 0,1347000000 -0,0014
decreased 0,1361000000 -0,0006
increased 0,1367000000 +0,0005
increased 0,1362000000 +10
not_changed 0,1361000000 0
increased 0,1361000000 +10
increased 0,1360000000 +0,0001
decreased 0,1359000000 -0,0001
increased 0,1360000000 +0,0025
decreased 0,1335000000 -0,0013
increased 0,1348000000 +0,0001
increased 0,1347000000 +0,0019
increased 0,1328000000 +0,001
increased 0,1318000000 +0,0003
not_changed 0,1315000000 0
increased 0,1315000000 +0,0006
decreased 0,1309000000 -0,001
increased 0,1319000000 +0,0007
increased 0,1312000000 +0,0001
decreased 0,1311000000 -0,0019
decreased 0,1330000000 10
not_changed 0,1331000000 0
decreased 0,1331000000 -0,0002
decreased 0,1333000000 -0,002
increased 0,1353000000 +0,0005
increased 0,1348000000 +0,0015
decreased 0,1333000000 -0,0004
increased 0,1337000000 +0,0031
increased 0,1306000000 +0,0011
decreased 0,1295000000 -0,0011
increased 0,1306000000 +0,0002
decreased 0,1304000000 -0,0002
not_changed 0,1306000000 0
decreased 0,1306000000 -0,0001
increased 0,1307000000 +0,0012
decreased 0,1295000000 -0,0003
increased 0,1298000000 +0,0014
decreased 0,1284000000 -0,0005
decreased 0,1289000000 -0,0012
decreased 0,1301000000 -0,0007
decreased 0,1308000000 10
increased 0,1309000000 +0,0017
increased 0,1292000000 +0,0001
decreased 0,1291000000 -0,0017
decreased 0,1308000000 10
not_changed 0,1309000000 0
not_changed 0,1309000000 0
increased 0,1309000000 +0,0006
increased 0,1303000000 +0,0005
increased 0,1298000000 +0,0004
decreased 0,1294000000 -0,0005
increased 0,1299000000 +0,0038
increased 0,1261000000 +0,0007
decreased 0,1254000000 -0,0004
decreased 0,1258000000 -0,0003
decreased 0,1261000000 -0,0013
decreased 0,1274000000 -0,0008
increased 0,1282000000 +0,0001
decreased 0,1281000000 -0,0024
decreased 0,1305000000 -0,0005
increased 0,1310000000 +0,0001
decreased 0,1309000000 -0,0036
decreased 0,1345000000 -0,0004
increased 0,1349000000 +10
decreased 0,1348000000 10
increased 0,1349000000 +0,002
decreased 0,1329000000 -0,0002
increased 0,1331000000 +0,0007
decreased 0,1324000000 -0,0002
decreased 0,1326000000 -0,0004
increased 0,1330000000 +0,0002
increased 0,1328000000 +0,0004
increased 0,1324000000 +0,0006
decreased 0,1318000000 -0,0037
increased 0,1355000000 +0,0014
decreased 0,1341000000 -0,0005
decreased 0,1346000000 10
increased 0,1347000000 +0,0013
increased 0,1334000000 +0,0007
decreased 0,1327000000 -0,0005
decreased 0,1332000000 -0,0023
decreased 0,1355000000 10
increased 0,1356000000 +0,0003
increased 0,1353000000 +0,0026
increased 0,1327000000 +0,0005
increased 0,1322000000 +0,0006
increased 0,1316000000 +0,0033
decreased 0,1283000000 -0,0003
decreased 0,1286000000 -0,0003
decreased 0,1289000000 -0,0032
not_changed 0,1321000000 0
decreased 0,1321000000 -0,0018
decreased 0,1339000000 -0,0014
increased 0,1353000000 +0,0018
increased 0,1335000000 +0,0007
decreased 0,1328000000 -0,0003
decreased 0,1331000000 -0,0002
increased 0,1333000000 +0,0023
increased 0,1310000000 +0,0015
increased 0,1295000000 +0,0001
decreased 0,1294000000 -0,0007
decreased 0,1301000000 -0,0007
not_changed 0,1308000000 0
decreased 0,1308000000 -0,001
decreased 0,1318000000 -0,0011
increased 0,1329000000 +0,0022
increased 0,1307000000 +0,0024
decreased 0,1283000000 -0,0007
not_changed 0,1290000000 0
increased 0,1290000000 +0,0007
increased 0,1283000000 +0,0025
decreased 0,1258000000 -0,002
not_changed 0,1278000000 0
decreased 0,1278000000 -0,0015
decreased 0,1293000000 -0,0006
increased 0,1299000000 +0,0004
increased 0,1295000000 +0,0014
decreased 0,1281000000 -0,0071
increased 0,1352000000 +0,0013
decreased 0,1339000000 -0,0038
increased 0,1377000000 +0,0004
decreased 0,1373000000 -0,0076
decreased 0,1449000000 -0,002
increased 0,1469000000 +0,0016
decreased 0,1453000000 -0,0026
increased 0,1479000000 +0,0015
decreased 0,1464000000 -0,0031
decreased 0,1495000000 -0,0008
increased 0,1503000000 +0,0015
decreased 0,1488000000 -0,0013
decreased 0,1501000000 -0,0029
increased 0,1530000000 +0,0002
increased 0,1528000000 +0,0006
increased 0,1522000000 +0,0002
decreased 0,1520000000 -0,0036
decreased 0,1556000000 -0,0044
decreased 0,1600000000 -0,001
decreased 0,1610000000 10
not_changed 0,1611000000 0
decreased 0,1611000000 -0,0015
decreased 0,1626000000 -0,0017
increased 0,1643000000 +0,0013
increased 0,1630000000 +0,0005
decreased 0,1625000000 -0,0019
increased 0,1644000000 +0,0015
decreased 0,1629000000 -0,0001
increased 0,1630000000 +0,0017
increased 0,1613000000 +0,0002
decreased 0,1611000000 -0,0004
increased 0,1615000000 +0,0006
not_changed 0,1609000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса XOF в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Бангладешских така

Примечание: График курса обмена валют Франк КФА ВСЕАО/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Бангладешских така в течение 1782 дней.


XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.