Обменный курс на сегодня для XOF/BDT является XOF за BDT, это означает, что с 100 Франк КФА ВСЕАО можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или BDT.

XOF в BDT обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 00:03:24 +0000	0,1467000000	+0,0002
Sat, 28 Oct 2017 15:34:15 +0000	0,1465000000	-0,0019
Wed, 25 Oct 2017 09:47:39 +0000	0,1484000000	+0,0001
Wed, 18 Oct 2017 19:35:01 +0000	0,1483000000	+0,0016
Tue, 17 Oct 2017 09:07:53 +0000	0,1467000000	+0,0005
Sun, 08 Oct 2017 08:50:38 +0000	0,1462000000	-0,0013
Fri, 06 Oct 2017 17:47:54 +0000	0,1475000000	-0,0002
Fri, 06 Oct 2017 03:52:24 +0000	0,1477000000	+0,0017
Thu, 05 Oct 2017 20:40:30 +0000	0,1460000000	-0,0026
Tue, 26 Sep 2017 18:05:45 +0000	0,1486000000	-0,0016
Mon, 25 Sep 2017 21:43:17 +0000	0,1502000000	-0,0002
Sun, 24 Sep 2017 19:51:14 +0000	0,1504000000	+0,0001
Sun, 24 Sep 2017 08:37:51 +0000	0,1503000000	+10
Thu, 21 Sep 2017 18:49:12 +0000	0,1502000000	+0,0016
Wed, 20 Sep 2017 14:34:18 +0000	0,1486000000	-0,0023
Wed, 20 Sep 2017 03:20:05 +0000	0,1509000000	+0,0002
Tue, 19 Sep 2017 21:22:26 +0000	0,1507000000	+0,0022
Tue, 19 Sep 2017 03:14:25 +0000	0,1485000000	+10
Fri, 15 Sep 2017 22:58:25 +0000	0,1484000000	-0,0018
Mon, 11 Sep 2017 04:54:45 +0000	0,1502000000	+0,0002
Sat, 09 Sep 2017 02:50:04 +0000	0,1500000000	+0,0006
Fri, 08 Sep 2017 18:09:28 +0000	0,1494000000	+0,0019
Sat, 02 Sep 2017 04:41:36 +0000	0,1475000000	0
Fri, 01 Sep 2017 21:05:44 +0000	0,1475000000	+0,0004
Wed, 30 Aug 2017 15:29:17 +0000	0,1471000000	-0,0007
Wed, 30 Aug 2017 05:03:11 +0000	0,1478000000	-0,0003
Sat, 26 Aug 2017 10:50:41 +0000	0,1481000000	+0,0001
Fri, 25 Aug 2017 06:26:09 +0000	0,1480000000	+0,0016
Sat, 19 Aug 2017 18:13:41 +0000	0,1464000000	0
Sat, 19 Aug 2017 14:02:12 +0000	0,1464000000	0
Sat, 19 Aug 2017 07:30:47 +0000	0,1464000000	0
Fri, 18 Aug 2017 11:11:28 +0000	0,1464000000	+0,0011
Thu, 17 Aug 2017 05:45:35 +0000	0,1453000000	+0,0006
Sun, 13 Aug 2017 19:17:57 +0000	0,1447000000	0
Fri, 11 Aug 2017 18:16:36 +0000	0,1447000000	0
Fri, 11 Aug 2017 00:25:36 +0000	0,1447000000	-0,0006
Thu, 10 Aug 2017 08:22:10 +0000	0,1453000000	+0,0002
Wed, 09 Aug 2017 13:54:13 +0000	0,1451000000	+0,0039
Sat, 05 Aug 2017 06:07:04 +0000	0,1412000000	-0,001
Tue, 01 Aug 2017 18:32:30 +0000	0,1422000000	-0,0023
Mon, 31 Jul 2017 14:23:31 +0000	0,1445000000	+0,0011
Mon, 31 Jul 2017 05:58:13 +0000	0,1434000000	+10
Mon, 31 Jul 2017 00:40:05 +0000	0,1433000000	-0,0002
Sun, 30 Jul 2017 18:34:39 +0000	0,1435000000	+0,0002
Sun, 30 Jul 2017 14:50:15 +0000	0,1433000000	0
Sat, 29 Jul 2017 21:02:03 +0000	0,1433000000	10
Fri, 28 Jul 2017 02:28:46 +0000	0,1434000000	-0,0009
Thu, 27 Jul 2017 02:26:29 +0000	0,1443000000	+0,0019
Wed, 26 Jul 2017 20:54:15 +0000	0,1424000000	0
Wed, 26 Jul 2017 16:40:42 +0000	0,1424000000	+0,0008
Mon, 24 Jul 2017 15:00:28 +0000	0,1416000000	0
Sat, 22 Jul 2017 09:22:32 +0000	0,1416000000	+0,0002
Fri, 21 Jul 2017 15:03:06 +0000	0,1414000000	+0,0009
Tue, 18 Jul 2017 14:31:36 +0000	0,1405000000	+0,0005
Tue, 18 Jul 2017 07:49:58 +0000	0,1400000000	10
Sun, 16 Jul 2017 11:29:34 +0000	0,1401000000	+0,0005
Fri, 07 Jul 2017 21:02:55 +0000	0,1396000000	+0,0013
Wed, 05 Jul 2017 05:28:41 +0000	0,1383000000	-0,0002
Tue, 04 Jul 2017 01:23:38 +0000	0,1385000000	-0,0008
Mon, 03 Jul 2017 10:01:52 +0000	0,1393000000	+0,0003
Sat, 01 Jul 2017 10:34:45 +0000	0,1390000000	-0,0003
Thu, 29 Jun 2017 09:21:13 +0000	0,1393000000	+0,0019
Tue, 27 Jun 2017 09:27:42 +0000	0,1374000000	+10
Mon, 26 Jun 2017 13:26:23 +0000	0,1373000000	0
Sun, 25 Jun 2017 17:05:20 +0000	0,1373000000	0
Sun, 25 Jun 2017 04:26:21 +0000	0,1373000000	0
Fri, 23 Jun 2017 06:34:31 +0000	0,1373000000	0
Thu, 22 Jun 2017 12:37:50 +0000	0,1373000000	-0,0003
Wed, 21 Jun 2017 05:16:34 +0000	0,1376000000	+0,0003
Fri, 16 Jun 2017 13:23:07 +0000	0,1373000000	0
Thu, 15 Jun 2017 01:41:20 +0000	0,1373000000	10
Wed, 14 Jun 2017 06:56:28 +0000	0,1374000000	0
Sun, 11 Jun 2017 17:14:56 +0000	0,1374000000	0
Sat, 10 Jun 2017 16:20:03 +0000	0,1374000000	-0,0002
Thu, 08 Jun 2017 21:55:43 +0000	0,1376000000	-0,0009
Wed, 07 Jun 2017 09:32:40 +0000	0,1385000000	+0,0004
Tue, 06 Jun 2017 19:31:12 +0000	0,1381000000	+0,0004
Fri, 26 May 2017 07:01:01 +0000	0,1377000000	+0,0002
Wed, 24 May 2017 08:32:00 +0000	0,1375000000	-0,0004
Tue, 23 May 2017 07:45:49 +0000	0,1379000000	+0,0007
Sun, 21 May 2017 14:06:34 +0000	0,1372000000	-0,0002
Sat, 20 May 2017 02:57:14 +0000	0,1374000000	+0,0028
Mon, 15 May 2017 11:16:50 +0000	0,1346000000	10
Sun, 14 May 2017 20:12:11 +0000	0,1347000000	-0,0014
Thu, 11 May 2017 21:32:03 +0000	0,1361000000	0
Thu, 11 May 2017 09:34:57 +0000	0,1361000000	-0,0002
Sat, 06 May 2017 22:12:44 +0000	0,1363000000	0
Sat, 06 May 2017 10:21:42 +0000	0,1363000000	+0,0002
Fri, 05 May 2017 13:31:27 +0000	0,1361000000	-0,0009
Thu, 04 May 2017 06:05:44 +0000	0,1370000000	+0,0003
Tue, 02 May 2017 14:05:08 +0000	0,1367000000	+0,0006
Thu, 27 Apr 2017 18:16:44 +0000	0,1361000000	10
Sun, 23 Apr 2017 15:10:08 +0000	0,1362000000	+0,0005
Fri, 21 Apr 2017 06:09:39 +0000	0,1357000000	+0,0065
Wed, 19 Apr 2017 07:49:18 +0000	0,1292000000	-0,0028
Tue, 18 Apr 2017 21:25:07 +0000	0,1320000000	+0,0011
Mon, 17 Apr 2017 01:29:14 +0000	0,1309000000	+10
Sun, 16 Apr 2017 17:43:50 +0000	0,1308000000	0
Fri, 14 Apr 2017 20:25:05 +0000	0,1308000000	-0,0004
Fri, 07 Apr 2017 05:32:38 +0000	0,1312000000	+0,0006
Wed, 05 Apr 2017 13:27:53 +0000	0,1306000000	-0,0001
Wed, 29 Mar 2017 16:53:22 +0000	0,1307000000	-0,0007
Sun, 26 Mar 2017 21:35:10 +0000	0,1314000000	+0,0004
Tue, 21 Mar 2017 23:00:40 +0000	0,1310000000	0
Tue, 21 Mar 2017 16:29:29 +0000	0,1310000000	+0,0006
Mon, 20 Mar 2017 14:23:58 +0000	0,1304000000	+0,0002
Sun, 19 Mar 2017 13:35:03 +0000	0,1302000000	+0,0011
Thu, 16 Mar 2017 06:51:07 +0000	0,1291000000	-0,0009
Thu, 16 Mar 2017 02:41:45 +0000	0,1300000000	+0,0013
Tue, 14 Mar 2017 19:23:02 +0000	0,1287000000	+0,0009
Thu, 09 Mar 2017 04:03:29 +0000	0,1278000000	+0,0007
Tue, 07 Mar 2017 09:01:46 +0000	0,1271000000	-0,001
Mon, 06 Mar 2017 17:42:38 +0000	0,1281000000	-0,0003
Sat, 04 Mar 2017 17:10:03 +0000	0,1284000000	0
Fri, 03 Mar 2017 22:59:14 +0000	0,1284000000	+0,0028
Thu, 02 Mar 2017 05:15:02 +0000	0,1256000000	-0,0027
Wed, 01 Mar 2017 20:09:13 +0000	0,1283000000	+0,0004
Tue, 28 Feb 2017 20:06:52 +0000	0,1279000000	+0,0003
Tue, 28 Feb 2017 11:42:49 +0000	0,1276000000	-0,0001
Mon, 27 Feb 2017 13:00:58 +0000	0,1277000000	-0,0004
Thu, 23 Feb 2017 18:03:34 +0000	0,1281000000	-0,0008
Mon, 20 Feb 2017 16:45:38 +0000	0,1289000000	-0,0002
Thu, 16 Feb 2017 20:33:05 +0000	0,1291000000	+0,0008
Wed, 15 Feb 2017 23:48:46 +0000	0,1283000000	-0,001
Sat, 11 Feb 2017 23:44:17 +0000	0,1293000000	0
Fri, 10 Feb 2017 02:58:15 +0000	0,1293000000	+0,0002
Tue, 07 Feb 2017 13:39:21 +0000	0,1291000000	+0,0004
Tue, 07 Feb 2017 10:10:07 +0000	0,1287000000	-0,0004
Mon, 06 Feb 2017 20:06:06 +0000	0,1291000000	-0,0005
Sat, 04 Feb 2017 08:56:43 +0000	0,1296000000	+0,0014
Sun, 29 Jan 2017 20:54:24 +0000	0,1282000000	0
Sun, 29 Jan 2017 04:48:10 +0000	0,1282000000	0
Fri, 27 Jan 2017 22:50:46 +0000	0,1282000000	-0,0006
Wed, 25 Jan 2017 14:49:52 +0000	0,1288000000	+0,001
Sun, 22 Jan 2017 18:26:27 +0000	0,1278000000	0
Sat, 21 Jan 2017 12:44:57 +0000	0,1278000000	+0,0014
Tue, 10 Jan 2017 09:25:35 +0000	0,1264000000	+0,0002
Sun, 08 Jan 2017 18:03:32 +0000	0,1262000000	-0,0007
Fri, 06 Jan 2017 00:26:58 +0000	0,1269000000	+0,0006
Tue, 03 Jan 2017 21:07:02 +0000	0,1263000000	+0,0005
Mon, 02 Jan 2017 18:57:50 +0000	0,1258000000	-0,0004
Mon, 02 Jan 2017 05:22:41 +0000	0,1262000000	+0,0004
Sat, 31 Dec 2016 08:12:36 +0000	0,1258000000	0
Fri, 30 Dec 2016 00:55:10 +0000	0,1258000000	+0,001
Wed, 28 Dec 2016 06:48:29 +0000	0,1248000000	-0,0025
Sun, 25 Dec 2016 07:12:15 +0000	0,1273000000	0
Sat, 24 Dec 2016 23:07:23 +0000	0,1273000000	0
Fri, 23 Dec 2016 19:55:55 +0000	0,1273000000	0
Fri, 23 Dec 2016 00:09:59 +0000	0,1273000000	+0,0007
Thu, 22 Dec 2016 12:58:29 +0000	0,1266000000	+10
Thu, 22 Dec 2016 09:04:12 +0000	0,1265000000	-0,0014
Sat, 17 Dec 2016 06:13:57 +0000	0,1279000000	-0,0016
Tue, 06 Dec 2016 05:46:59 +0000	0,1295000000	+0,0005
Sat, 03 Dec 2016 15:43:41 +0000	0,1290000000	+0,0008
Mon, 28 Nov 2016 14:50:56 +0000	0,1282000000	+0,0001
Sun, 27 Nov 2016 12:20:44 +0000	0,1281000000	-0,0014
Thu, 24 Nov 2016 00:24:28 +0000	0,1295000000	+0,0007
Mon, 21 Nov 2016 21:39:26 +0000	0,1288000000	+0,0004
Fri, 18 Nov 2016 09:24:29 +0000	0,1284000000	-0,0019
Fri, 04 Nov 2016 05:10:08 +0000	0,1303000000	-0,0015
Wed, 02 Nov 2016 01:50:39 +0000	0,1318000000	+0,0011
Mon, 31 Oct 2016 13:43:37 +0000	0,1307000000	+0,0001
Fri, 28 Oct 2016 13:04:35 +0000	0,1306000000	+0,0007
Tue, 25 Oct 2016 23:06:19 +0000	0,1299000000	-0,0001
Fri, 21 Oct 2016 14:55:47 +0000	0,1300000000	-0,0008
Thu, 20 Oct 2016 19:41:15 +0000	0,1308000000	-0,0006
Fri, 14 Oct 2016 17:07:11 +0000	0,1314000000	-0,002
Sun, 09 Oct 2016 09:49:24 +0000	0,1334000000	-0,0002
Fri, 07 Oct 2016 01:40:18 +0000	0,1336000000	0
Thu, 06 Oct 2016 18:09:45 +0000	0,1336000000	0
Thu, 06 Oct 2016 10:23:10 +0000	0,1336000000	+10
Wed, 05 Oct 2016 13:14:08 +0000	0,1335000000	-0,0005
Sat, 01 Oct 2016 21:53:04 +0000	0,1340000000	-0,0002
Wed, 28 Sep 2016 21:05:48 +0000	0,1342000000	-0,0004
Mon, 26 Sep 2016 13:21:10 +0000	0,1346000000	+0,0015
Thu, 22 Sep 2016 02:02:18 +0000	0,1331000000	-0,0009
Mon, 19 Sep 2016 01:04:25 +0000	0,1340000000	0
Sat, 17 Sep 2016 14:05:16 +0000	0,1340000000	10
Wed, 14 Sep 2016 02:34:10 +0000	0,1341000000	+0,0006
Sat, 03 Sep 2016 02:04:24 +0000	0,1335000000	+0,0006
Wed, 31 Aug 2016 15:54:40 +0000	0,1329000000	-0,0018
Sat, 27 Aug 2016 10:03:07 +0000	0,1347000000	+0,0004
Thu, 25 Aug 2016 07:56:05 +0000	0,1343000000	-0,0003
Tue, 16 Aug 2016 17:14:01 +0000	0,1346000000	+0,001
Sun, 14 Aug 2016 15:14:31 +0000	0,1336000000	0
Sat, 13 Aug 2016 15:54:59 +0000	0,1336000000	+0,0014
Mon, 08 Aug 2016 09:33:42 +0000	0,1322000000	0
Fri, 05 Aug 2016 13:40:33 +0000	0,1322000000	-0,0011
Tue, 02 Aug 2016 10:08:17 +0000	0,1333000000	+0,0004
Mon, 01 Aug 2016 01:06:39 +0000	0,1329000000	0
Fri, 29 Jul 2016 20:49:38 +0000	0,1329000000	+0,0017
Tue, 26 Jul 2016 11:34:23 +0000	0,1312000000	+0,0001
Tue, 26 Jul 2016 03:44:46 +0000	0,1311000000	-0,0004
Sun, 24 Jul 2016 21:01:10 +0000	0,1315000000	10
Wed, 20 Jul 2016 11:20:49 +0000	0,1316000000	-0,0003
Wed, 20 Jul 2016 05:55:22 +0000	0,1319000000	-0,0011
Sun, 17 Jul 2016 21:19:40 +0000	0,1330000000	0
Fri, 15 Jul 2016 19:19:40 +0000	0,1330000000	+0,0004
Thu, 14 Jul 2016 02:41:22 +0000	0,1326000000	+0,001
Sat, 09 Jul 2016 10:07:44 +0000	0,1316000000	-0,0013
Sat, 02 Jul 2016 15:55:48 +0000	0,1329000000	+0,0005
Wed, 29 Jun 2016 10:30:45 +0000	0,1324000000	+0,0003
Sun, 26 Jun 2016 22:00:37 +0000	0,1321000000	+0,0002
Fri, 24 Jun 2016 13:23:53 +0000	0,1319000000	-0,0033
Wed, 22 Jun 2016 17:42:15 +0000	0,1352000000	-0,0009
Mon, 20 Jun 2016 04:24:34 +0000	0,1361000000	+0,0012
Sat, 18 Jun 2016 19:08:06 +0000	0,1349000000	+0,0007
Thu, 16 Jun 2016 12:59:59 +0000	0,1342000000	-0,0017
Tue, 14 Jun 2016 00:07:02 +0000	0,1359000000	-0,0004
Sat, 04 Jun 2016 14:02:04 +0000	0,1363000000	+0,0023
Thu, 02 Jun 2016 05:18:10 +0000	0,1340000000	+0,0008
Sun, 29 May 2016 21:35:00 +0000	0,1332000000	0
Sun, 29 May 2016 06:02:02 +0000	0,1332000000	0
Sat, 28 May 2016 13:38:34 +0000	0,1332000000	-0,0008
Thu, 26 May 2016 18:07:12 +0000	0,1340000000	+0,0002
Tue, 24 May 2016 15:12:51 +0000	0,1338000000	-0,0008
Sun, 22 May 2016 11:41:48 +0000	0,1346000000	+0,0002
Fri, 20 May 2016 17:34:47 +0000	0,1344000000	0
Fri, 20 May 2016 02:31:45 +0000	0,1344000000	-0,001
Wed, 18 May 2016 04:18:20 +0000	0,1354000000	-0,0005
Mon, 16 May 2016 01:56:23 +0000	0,1359000000	0
Tue, 10 May 2016 18:34:42 +0000	0,1359000000	-0,0001
Mon, 09 May 2016 20:14:30 +0000	0,1360000000	-0,0004
Mon, 09 May 2016 05:13:49 +0000	0,1364000000	+0,0002
Sun, 08 May 2016 23:30:25 +0000	0,1362000000	-0,0001
Sat, 07 May 2016 14:01:37 +0000	0,1363000000	-0,001
Mon, 02 May 2016 13:29:46 +0000	0,1373000000	+0,0004
Sat, 30 Apr 2016 14:40:49 +0000	0,1369000000	+0,0016
Wed, 27 Apr 2016 16:39:25 +0000	0,1353000000	+0,0013
Sat, 23 Apr 2016 15:17:44 +0000	0,1340000000	-0,0011
Mon, 18 Apr 2016 20:19:45 +0000	0,1351000000	+0,0005
Mon, 18 Apr 2016 04:17:03 +0000	0,1346000000	10
Wed, 13 Apr 2016 21:01:25 +0000	0,1347000000	-0,0014
Tue, 12 Apr 2016 05:11:39 +0000	0,1361000000	-0,0006
Mon, 11 Apr 2016 15:38:23 +0000	0,1367000000	+0,0005
Sun, 10 Apr 2016 17:06:56 +0000	0,1362000000	+10
Sun, 03 Apr 2016 13:05:51 +0000	0,1361000000	0
Fri, 01 Apr 2016 21:40:38 +0000	0,1361000000	+10
Fri, 01 Apr 2016 17:16:52 +0000	0,1360000000	+0,0001
Thu, 31 Mar 2016 23:06:22 +0000	0,1359000000	-0,0001
Thu, 31 Mar 2016 19:34:06 +0000	0,1360000000	+0,0025
Thu, 24 Mar 2016 21:54:36 +0000	0,1335000000	-0,0013
Sat, 19 Mar 2016 00:39:56 +0000	0,1348000000	+0,0001
Fri, 18 Mar 2016 13:11:12 +0000	0,1347000000	+0,0019
Sun, 13 Mar 2016 10:41:35 +0000	0,1328000000	+0,001
Wed, 09 Mar 2016 18:07:48 +0000	0,1318000000	+0,0003
Sun, 06 Mar 2016 04:24:43 +0000	0,1315000000	0
Sun, 06 Mar 2016 00:15:39 +0000	0,1315000000	+0,0006
Thu, 03 Mar 2016 16:13:11 +0000	0,1309000000	-0,001
Sat, 27 Feb 2016 07:54:12 +0000	0,1319000000	+0,0007
Thu, 25 Feb 2016 09:22:02 +0000	0,1312000000	+0,0001
Wed, 24 Feb 2016 23:09:59 +0000	0,1311000000	-0,0019
Mon, 22 Feb 2016 08:06:29 +0000	0,1330000000	10
Sat, 20 Feb 2016 04:36:14 +0000	0,1331000000	0
Sat, 20 Feb 2016 01:27:29 +0000	0,1331000000	-0,0002
Mon, 15 Feb 2016 19:17:44 +0000	0,1333000000	-0,002
Sat, 13 Feb 2016 07:15:57 +0000	0,1353000000	+0,0005
Tue, 09 Feb 2016 13:46:15 +0000	0,1348000000	+0,0015
Mon, 08 Feb 2016 14:13:46 +0000	0,1333000000	-0,0004
Sat, 06 Feb 2016 09:04:34 +0000	0,1337000000	+0,0031
Sun, 31 Jan 2016 04:56:11 +0000	0,1306000000	+0,0011
Wed, 27 Jan 2016 00:36:06 +0000	0,1295000000	-0,0011
Fri, 22 Jan 2016 05:02:36 +0000	0,1306000000	+0,0002
Tue, 19 Jan 2016 02:15:32 +0000	0,1304000000	-0,0002
Mon, 18 Jan 2016 01:00:49 +0000	0,1306000000	0
Sun, 17 Jan 2016 19:14:32 +0000	0,1306000000	-0,0001
Fri, 15 Jan 2016 01:54:57 +0000	0,1307000000	+0,0012
Wed, 13 Jan 2016 23:10:19 +0000	0,1295000000	-0,0003
Tue, 12 Jan 2016 12:25:26 +0000	0,1298000000	+0,0014
Wed, 06 Jan 2016 13:10:13 +0000	0,1284000000	-0,0005
Wed, 06 Jan 2016 03:01:33 +0000	0,1289000000	-0,0012
Wed, 30 Dec 2015 17:31:06 +0000	0,1301000000	-0,0007
Sat, 26 Dec 2015 21:39:08 +0000	0,1308000000	10
Fri, 25 Dec 2015 05:19:43 +0000	0,1309000000	+0,0017
Mon, 21 Dec 2015 05:55:30 +0000	0,1292000000	+0,0001
Fri, 18 Dec 2015 03:05:53 +0000	0,1291000000	-0,0017
Mon, 14 Dec 2015 22:41:26 +0000	0,1308000000	10
Sun, 13 Dec 2015 18:51:48 +0000	0,1309000000	0
Sat, 12 Dec 2015 11:26:13 +0000	0,1309000000	0
Sat, 12 Dec 2015 00:17:43 +0000	0,1309000000	+0,0006
Fri, 11 Dec 2015 10:59:28 +0000	0,1303000000	+0,0005
Wed, 09 Dec 2015 08:41:00 +0000	0,1298000000	+0,0004
Wed, 09 Dec 2015 01:11:44 +0000	0,1294000000	-0,0005
Sun, 06 Dec 2015 02:08:03 +0000	0,1299000000	+0,0038
Tue, 01 Dec 2015 06:59:36 +0000	0,1261000000	+0,0007
Tue, 24 Nov 2015 07:59:04 +0000	0,1254000000	-0,0004
Mon, 23 Nov 2015 02:31:20 +0000	0,1258000000	-0,0003
Sun, 22 Nov 2015 10:15:33 +0000	0,1261000000	-0,0013
Mon, 16 Nov 2015 15:58:13 +0000	0,1274000000	-0,0008
Sun, 15 Nov 2015 05:48:16 +0000	0,1282000000	+0,0001
Thu, 12 Nov 2015 17:16:48 +0000	0,1281000000	-0,0024
Sun, 01 Nov 2015 20:44:10 +0000	0,1305000000	-0,0005
Tue, 27 Oct 2015 05:24:13 +0000	0,1310000000	+0,0001
Fri, 23 Oct 2015 21:33:48 +0000	0,1309000000	-0,0036
Fri, 23 Oct 2015 01:18:18 +0000	0,1345000000	-0,0004
Thu, 15 Oct 2015 15:46:58 +0000	0,1349000000	+10
Thu, 15 Oct 2015 08:11:22 +0000	0,1348000000	10
Tue, 13 Oct 2015 14:48:54 +0000	0,1349000000	+0,002
Wed, 07 Oct 2015 09:09:05 +0000	0,1329000000	-0,0002
Fri, 02 Oct 2015 22:07:38 +0000	0,1331000000	+0,0007
Wed, 30 Sep 2015 22:01:36 +0000	0,1324000000	-0,0002
Tue, 29 Sep 2015 08:03:34 +0000	0,1326000000	-0,0004
Sun, 27 Sep 2015 10:28:27 +0000	0,1330000000	+0,0002
Fri, 25 Sep 2015 18:21:38 +0000	0,1328000000	+0,0004
Thu, 24 Sep 2015 01:41:29 +0000	0,1324000000	+0,0006
Tue, 22 Sep 2015 22:29:21 +0000	0,1318000000	-0,0037
Mon, 21 Sep 2015 01:01:33 +0000	0,1355000000	+0,0014
Sat, 19 Sep 2015 17:31:40 +0000	0,1341000000	-0,0005
Fri, 18 Sep 2015 10:56:35 +0000	0,1346000000	10
Sat, 12 Sep 2015 03:41:36 +0000	0,1347000000	+0,0013
Wed, 02 Sep 2015 18:21:45 +0000	0,1334000000	+0,0007
Fri, 28 Aug 2015 19:37:19 +0000	0,1327000000	-0,0005
Fri, 28 Aug 2015 15:14:42 +0000	0,1332000000	-0,0023
Wed, 26 Aug 2015 09:26:08 +0000	0,1355000000	10
Tue, 25 Aug 2015 18:13:18 +0000	0,1356000000	+0,0003
Sat, 22 Aug 2015 03:06:24 +0000	0,1353000000	+0,0026
Fri, 21 Aug 2015 00:07:17 +0000	0,1327000000	+0,0005
Fri, 14 Aug 2015 14:37:33 +0000	0,1322000000	+0,0006
Fri, 14 Aug 2015 08:33:55 +0000	0,1316000000	+0,0033
Tue, 21 Jul 2015 05:31:24 +0000	0,1283000000	-0,0003
Mon, 20 Jul 2015 13:59:57 +0000	0,1286000000	-0,0003
Thu, 16 Jul 2015 22:14:35 +0000	0,1289000000	-0,0032
Thu, 02 Jul 2015 06:01:15 +0000	0,1321000000	0
Mon, 29 Jun 2015 13:24:44 +0000	0,1321000000	-0,0018
Sun, 21 Jun 2015 09:01:03 +0000	0,1339000000	-0,0014
Fri, 19 Jun 2015 01:36:48 +0000	0,1353000000	+0,0018
Sat, 13 Jun 2015 19:14:37 +0000	0,1335000000	+0,0007
Fri, 12 Jun 2015 10:47:20 +0000	0,1328000000	-0,0003
Thu, 11 Jun 2015 14:25:05 +0000	0,1331000000	-0,0002
Thu, 11 Jun 2015 10:02:53 +0000	0,1333000000	+0,0023
Wed, 03 Jun 2015 02:42:09 +0000	0,1310000000	+0,0015
Mon, 01 Jun 2015 18:54:41 +0000	0,1295000000	+0,0001
Tue, 26 May 2015 14:32:00 +0000	0,1294000000	-0,0007
Mon, 25 May 2015 22:17:36 +0000	0,1301000000	-0,0007
Sun, 24 May 2015 12:38:36 +0000	0,1308000000	0
Sat, 23 May 2015 20:55:48 +0000	0,1308000000	-0,001
Thu, 21 May 2015 21:29:55 +0000	0,1318000000	-0,0011
Fri, 08 May 2015 19:36:43 +0000	0,1329000000	+0,0022
Thu, 30 Apr 2015 02:38:13 +0000	0,1307000000	+0,0024
Mon, 27 Apr 2015 08:39:11 +0000	0,1283000000	-0,0007
Sun, 26 Apr 2015 13:50:40 +0000	0,1290000000	0
Sat, 25 Apr 2015 12:45:10 +0000	0,1290000000	+0,0007
Sun, 19 Apr 2015 09:03:38 +0000	0,1283000000	+0,0025
Fri, 10 Apr 2015 16:48:22 +0000	0,1258000000	-0,002
Thu, 02 Apr 2015 00:44:45 +0000	0,1278000000	0
Wed, 01 Apr 2015 21:00:02 +0000	0,1278000000	-0,0015
Sun, 29 Mar 2015 20:10:07 +0000	0,1293000000	-0,0006
Wed, 25 Mar 2015 04:02:19 +0000	0,1299000000	+0,0004
Tue, 24 Mar 2015 05:56:51 +0000	0,1295000000	+0,0014
Fri, 20 Mar 2015 20:54:32 +0000	0,1281000000	-0,0071
Thu, 19 Feb 2015 12:58:59 +0000	0,1352000000	+0,0013
Wed, 11 Feb 2015 10:36:59 +0000	0,1339000000	-0,0038
Thu, 22 Jan 2015 11:54:33 +0000	0,1377000000	+0,0004
Fri, 16 Jan 2015 23:23:18 +0000	0,1373000000	-0,0076
Thu, 25 Dec 2014 07:18:50 +0000	0,1449000000	-0,002
Sun, 14 Dec 2014 17:47:27 +0000	0,1469000000	+0,0016
Sun, 07 Dec 2014 18:01:40 +0000	0,1453000000	-0,0026
Wed, 19 Nov 2014 19:26:03 +0000	0,1479000000	+0,0015
Sat, 15 Nov 2014 03:56:08 +0000	0,1464000000	-0,0031
Tue, 28 Oct 2014 08:51:42 +0000	0,1495000000	-0,0008
Sat, 18 Oct 2014 16:52:24 +0000	0,1503000000	+0,0015
Sat, 04 Oct 2014 17:32:58 +0000	0,1488000000	-0,0013
Mon, 22 Sep 2014 08:51:47 +0000	0,1501000000	-0,0029
Wed, 17 Sep 2014 02:33:51 +0000	0,1530000000	+0,0002
Tue, 16 Sep 2014 15:40:38 +0000	0,1528000000	+0,0006
Mon, 15 Sep 2014 02:57:32 +0000	0,1522000000	+0,0002
Fri, 12 Sep 2014 21:48:35 +0000	0,1520000000	-0,0036
Mon, 01 Sep 2014 00:00:55 +0000	0,1556000000	-0,0044
Thu, 17 Jul 2014 12:48:29 +0000	0,1600000000	-0,001
Wed, 04 Jun 2014 14:37:02 +0000	0,1610000000	10
Tue, 27 May 2014 21:51:53 +0000	0,1611000000	0
Fri, 23 May 2014 21:29:11 +0000	0,1611000000	-0,0015
Sun, 11 May 2014 13:02:55 +0000	0,1626000000	-0,0017
Sun, 13 Apr 2014 11:37:40 +0000	0,1643000000	+0,0013
Thu, 03 Apr 2014 08:09:06 +0000	0,1630000000	+0,0005
Sun, 30 Mar 2014 17:08:51 +0000	0,1625000000	-0,0019
Sun, 16 Mar 2014 10:47:09 +0000	0,1644000000	+0,0015
Wed, 19 Feb 2014 17:09:37 +0000	0,1629000000	-0,0001
Wed, 19 Feb 2014 01:36:21 +0000	0,1630000000	+0,0017
Fri, 10 Jan 2014 07:48:04 +0000	0,1613000000	+0,0002
Thu, 09 Jan 2014 20:29:57 +0000	0,1611000000	-0,0004
Sat, 28 Dec 2013 02:57:29 +0000	0,1615000000	+0,0006
Mon, 02 Dec 2013 09:02:37 +0000	0,1609000000	0
Wed, 23 Oct 2013 02:24:41 +0000	0,0000000000	0
Wed, 16 Oct 2013 22:25:17 +0000	0,0000000000	0
Sat, 05 Oct 2013 17:36:47 +0000	0,0000000000	0
Wed, 28 Aug 2013 22:55:08 +0000	0,0000000000	0
Mon, 26 Aug 2013 19:57:07 +0000	0,0000000000	0
Fri, 23 Aug 2013 19:41:37 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:01:35 +0000	0,0000000000	0
Mon, 15 Jul 2013 00:01:44 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:26:16 +0000	0,0000000000	0
Wed, 19 Jun 2013 04:19:19 +0000	0,0000000000	0
Wed, 05 Jun 2013 13:12:59 +0000	0,0000000000	0
Wed, 29 May 2013 10:12:07 +0000	0,0000000000	0
Wed, 22 May 2013 16:10:48 +0000	0,0000000000	0
Sat, 27 Apr 2013 01:59:02 +0000	0,0000000000	0
Sat, 20 Apr 2013 05:19:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:30 +0000	0,0000000000	0
Sat, 06 Apr 2013 18:31:27 +0000	0,0000000000	0
Sat, 06 Apr 2013 12:45:38 +0000	0,0000000000	0
Fri, 05 Apr 2013 04:24:08 +0000	0,0000000000	0
Thu, 21 Mar 2013 21:30:04 +0000	0,0000000000	0
Sun, 17 Mar 2013 12:34:22 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:33:57 +0000	0,0000000000	0
Sat, 16 Feb 2013 10:53:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:18:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:30:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:13:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:52:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 13:11:01 +0000	0,0000000000	0
Sun, 10 Feb 2013 15:38:34 +0000	0,0000000000	0
Sat, 02 Feb 2013 13:08:21 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:19:11 +0000	0,0000000000	0
Wed, 09 Jan 2013 03:37:28 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:43:51 +0000	0,0000000000	0
Tue, 01 Jan 2013 15:22:36 +0000	0,0000000000	0
Sat, 22 Dec 2012 06:02:53 +0000	0,0000000000	0
Thu, 13 Dec 2012 04:05:38 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в BDT обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 00:03:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Бангладешских така

Примечание: График курса обмена валют Франк КФА ВСЕАО/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Бангладешских така в течение 1782 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.