Обменный курс на сегодня для XOF/BGN является XOF за BGN, это означает, что с 100 Франк КФА ВСЕАО можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или BGN.

XOF в BGN обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 15:30:16 +0000	0,0030000000	0
Sat, 21 Oct 2017 00:27:35 +0000	0,0030000000	0
Thu, 19 Oct 2017 18:29:01 +0000	0,0030000000	0
Tue, 17 Oct 2017 21:30:13 +0000	0,0030000000	0
Tue, 17 Oct 2017 09:07:54 +0000	0,0030000000	0
Mon, 16 Oct 2017 01:49:35 +0000	0,0030000000	0
Sat, 14 Oct 2017 21:10:35 +0000	0,0030000000	0
Fri, 13 Oct 2017 13:45:12 +0000	0,0030000000	0
Wed, 11 Oct 2017 15:53:19 +0000	0,0030000000	0
Fri, 06 Oct 2017 03:52:25 +0000	0,0030000000	0
Wed, 04 Oct 2017 13:29:47 +0000	0,0030000000	0
Mon, 02 Oct 2017 22:26:01 +0000	0,0030000000	0
Fri, 29 Sep 2017 11:26:13 +0000	0,0030000000	-0,0001
Thu, 28 Sep 2017 17:03:54 +0000	0,0031000000	+0,0001
Tue, 26 Sep 2017 02:03:34 +0000	0,0030000000	0
Sun, 17 Sep 2017 18:44:21 +0000	0,0030000000	0
Wed, 13 Sep 2017 07:24:44 +0000	0,0030000000	0
Sat, 09 Sep 2017 09:08:27 +0000	0,0030000000	0
Fri, 08 Sep 2017 19:07:46 +0000	0,0030000000	0
Fri, 08 Sep 2017 01:31:48 +0000	0,0030000000	0
Sun, 03 Sep 2017 02:08:34 +0000	0,0030000000	0
Fri, 01 Sep 2017 07:09:08 +0000	0,0030000000	0
Wed, 30 Aug 2017 01:22:01 +0000	0,0030000000	0
Mon, 28 Aug 2017 11:11:53 +0000	0,0030000000	0
Tue, 22 Aug 2017 15:05:55 +0000	0,0030000000	0
Mon, 21 Aug 2017 06:17:41 +0000	0,0030000000	0
Sun, 20 Aug 2017 18:48:48 +0000	0,0030000000	0
Sat, 19 Aug 2017 03:54:48 +0000	0,0030000000	0
Thu, 17 Aug 2017 11:50:35 +0000	0,0030000000	0
Tue, 15 Aug 2017 01:30:50 +0000	0,0030000000	0
Mon, 14 Aug 2017 21:38:29 +0000	0,0030000000	0
Sun, 13 Aug 2017 20:38:41 +0000	0,0030000000	0
Sun, 13 Aug 2017 03:24:42 +0000	0,0030000000	0
Sat, 12 Aug 2017 19:10:06 +0000	0,0030000000	0
Sat, 12 Aug 2017 07:37:47 +0000	0,0030000000	0
Fri, 11 Aug 2017 16:54:31 +0000	0,0030000000	0
Tue, 08 Aug 2017 13:17:45 +0000	0,0030000000	+0,0001
Sat, 05 Aug 2017 02:41:22 +0000	0,0029000000	-0,0001
Thu, 03 Aug 2017 01:43:09 +0000	0,0030000000	0
Mon, 31 Jul 2017 18:34:14 +0000	0,0030000000	+0,0001
Wed, 26 Jul 2017 06:01:07 +0000	0,0029000000	0
Tue, 25 Jul 2017 14:15:06 +0000	0,0029000000	-0,0001
Mon, 24 Jul 2017 05:35:53 +0000	0,0030000000	0
Sun, 23 Jul 2017 23:30:32 +0000	0,0030000000	0
Sun, 23 Jul 2017 06:51:44 +0000	0,0030000000	0
Fri, 21 Jul 2017 11:05:41 +0000	0,0030000000	0
Fri, 21 Jul 2017 06:15:20 +0000	0,0030000000	+0,0001
Mon, 17 Jul 2017 23:22:45 +0000	0,0029000000	-0,0001
Mon, 17 Jul 2017 01:53:04 +0000	0,0030000000	0
Wed, 12 Jul 2017 11:00:20 +0000	0,0030000000	0
Sun, 09 Jul 2017 02:22:44 +0000	0,0030000000	0
Sat, 08 Jul 2017 21:13:44 +0000	0,0030000000	0
Fri, 07 Jul 2017 17:47:48 +0000	0,0030000000	0
Fri, 07 Jul 2017 02:29:32 +0000	0,0030000000	0
Thu, 06 Jul 2017 16:29:45 +0000	0,0030000000	0
Mon, 03 Jul 2017 01:14:12 +0000	0,0030000000	0
Fri, 30 Jun 2017 19:31:27 +0000	0,0030000000	0
Mon, 26 Jun 2017 13:58:27 +0000	0,0030000000	0
Sat, 24 Jun 2017 23:35:56 +0000	0,0030000000	0
Sat, 24 Jun 2017 15:44:32 +0000	0,0030000000	0
Wed, 21 Jun 2017 16:23:54 +0000	0,0030000000	0
Tue, 20 Jun 2017 22:33:14 +0000	0,0030000000	0
Mon, 19 Jun 2017 17:29:32 +0000	0,0030000000	0
Mon, 19 Jun 2017 11:21:20 +0000	0,0030000000	0
Sun, 18 Jun 2017 17:36:18 +0000	0,0030000000	0
Thu, 15 Jun 2017 01:41:22 +0000	0,0030000000	0
Tue, 13 Jun 2017 22:15:27 +0000	0,0030000000	0
Tue, 13 Jun 2017 14:43:49 +0000	0,0030000000	0
Sun, 11 Jun 2017 21:39:21 +0000	0,0030000000	0
Sun, 11 Jun 2017 12:00:13 +0000	0,0030000000	0
Sat, 10 Jun 2017 16:56:01 +0000	0,0030000000	0
Thu, 08 Jun 2017 20:28:19 +0000	0,0030000000	0
Tue, 06 Jun 2017 18:49:31 +0000	0,0030000000	0
Tue, 06 Jun 2017 02:13:06 +0000	0,0030000000	0
Mon, 05 Jun 2017 13:59:28 +0000	0,0030000000	0
Sun, 04 Jun 2017 16:10:06 +0000	0,0030000000	0
Sat, 03 Jun 2017 08:09:42 +0000	0,0030000000	0
Thu, 01 Jun 2017 20:44:26 +0000	0,0030000000	0
Wed, 31 May 2017 04:39:07 +0000	0,0030000000	0
Mon, 29 May 2017 15:54:36 +0000	0,0030000000	0
Thu, 25 May 2017 16:16:30 +0000	0,0030000000	0
Wed, 24 May 2017 07:56:25 +0000	0,0030000000	0
Tue, 23 May 2017 18:52:27 +0000	0,0030000000	0
Mon, 22 May 2017 12:18:19 +0000	0,0030000000	0
Mon, 15 May 2017 23:07:16 +0000	0,0030000000	0
Mon, 15 May 2017 07:51:40 +0000	0,0030000000	0
Sun, 14 May 2017 05:52:48 +0000	0,0030000000	0
Thu, 11 May 2017 18:10:59 +0000	0,0030000000	0
Wed, 10 May 2017 04:35:57 +0000	0,0030000000	0
Sun, 07 May 2017 19:10:14 +0000	0,0030000000	0
Fri, 05 May 2017 02:19:47 +0000	0,0030000000	0
Sun, 30 Apr 2017 10:10:00 +0000	0,0030000000	0
Sun, 30 Apr 2017 01:42:53 +0000	0,0030000000	0
Fri, 28 Apr 2017 09:24:12 +0000	0,0030000000	0
Fri, 28 Apr 2017 04:15:37 +0000	0,0030000000	0
Thu, 27 Apr 2017 10:50:16 +0000	0,0030000000	0
Tue, 25 Apr 2017 10:26:54 +0000	0,0030000000	0
Mon, 24 Apr 2017 00:34:50 +0000	0,0030000000	0
Sat, 22 Apr 2017 14:32:36 +0000	0,0030000000	0
Fri, 21 Apr 2017 02:44:21 +0000	0,0030000000	0
Thu, 20 Apr 2017 22:17:42 +0000	0,0030000000	0
Thu, 20 Apr 2017 04:21:17 +0000	0,0030000000	0
Wed, 19 Apr 2017 07:49:21 +0000	0,0030000000	0
Wed, 12 Apr 2017 21:04:31 +0000	0,0030000000	0
Tue, 11 Apr 2017 11:39:26 +0000	0,0030000000	0
Mon, 10 Apr 2017 15:36:13 +0000	0,0030000000	0
Mon, 10 Apr 2017 01:13:51 +0000	0,0030000000	0
Fri, 07 Apr 2017 22:58:32 +0000	0,0030000000	0
Fri, 07 Apr 2017 16:38:51 +0000	0,0030000000	0
Thu, 06 Apr 2017 11:56:13 +0000	0,0030000000	0
Wed, 05 Apr 2017 13:27:56 +0000	0,0030000000	0
Tue, 04 Apr 2017 00:22:08 +0000	0,0030000000	0
Sat, 01 Apr 2017 09:59:34 +0000	0,0030000000	0
Thu, 30 Mar 2017 07:12:32 +0000	0,0030000000	+0,0001
Wed, 29 Mar 2017 13:04:45 +0000	0,0029000000	-0,0001
Mon, 27 Mar 2017 05:28:32 +0000	0,0030000000	0
Sat, 25 Mar 2017 10:58:27 +0000	0,0030000000	0
Wed, 22 Mar 2017 01:44:14 +0000	0,0030000000	0
Tue, 21 Mar 2017 17:24:48 +0000	0,0030000000	0
Sat, 18 Mar 2017 17:49:18 +0000	0,0030000000	0
Fri, 17 Mar 2017 06:32:23 +0000	0,0030000000	0
Thu, 16 Mar 2017 12:41:13 +0000	0,0030000000	0
Tue, 14 Mar 2017 18:43:21 +0000	0,0030000000	0
Tue, 14 Mar 2017 08:11:36 +0000	0,0030000000	0
Mon, 13 Mar 2017 18:14:30 +0000	0,0030000000	0
Fri, 10 Mar 2017 08:31:41 +0000	0,0030000000	+0,0001
Wed, 08 Mar 2017 13:25:04 +0000	0,0029000000	-0,0001
Sun, 05 Mar 2017 06:08:07 +0000	0,0030000000	0
Fri, 03 Mar 2017 19:45:38 +0000	0,0030000000	0
Wed, 01 Mar 2017 23:25:54 +0000	0,0030000000	0
Tue, 28 Feb 2017 11:42:52 +0000	0,0030000000	0
Tue, 28 Feb 2017 04:07:30 +0000	0,0030000000	0
Tue, 28 Feb 2017 00:10:06 +0000	0,0030000000	0
Sun, 26 Feb 2017 11:49:44 +0000	0,0030000000	0
Tue, 21 Feb 2017 21:25:19 +0000	0,0030000000	+0,0001
Sun, 19 Feb 2017 00:46:49 +0000	0,0029000000	-0,0001
Fri, 03 Feb 2017 19:40:21 +0000	0,0030000000	0
Tue, 31 Jan 2017 00:58:02 +0000	0,0030000000	0
Mon, 30 Jan 2017 20:51:00 +0000	0,0030000000	0
Sun, 29 Jan 2017 20:54:27 +0000	0,0030000000	0
Sun, 29 Jan 2017 04:48:13 +0000	0,0030000000	0
Sat, 28 Jan 2017 17:28:42 +0000	0,0030000000	0
Tue, 24 Jan 2017 10:59:30 +0000	0,0030000000	0
Sun, 22 Jan 2017 09:46:59 +0000	0,0030000000	+0,0001
Sun, 15 Jan 2017 07:51:17 +0000	0,0029000000	0
Fri, 13 Jan 2017 14:07:06 +0000	0,0029000000	-0,0001
Tue, 10 Jan 2017 08:03:16 +0000	0,0030000000	0
Sat, 07 Jan 2017 14:12:36 +0000	0,0030000000	0
Fri, 06 Jan 2017 22:59:05 +0000	0,0030000000	0
Thu, 05 Jan 2017 04:09:24 +0000	0,0030000000	0
Wed, 04 Jan 2017 04:23:37 +0000	0,0030000000	0
Tue, 03 Jan 2017 02:33:31 +0000	0,0030000000	0
Mon, 02 Jan 2017 16:56:48 +0000	0,0030000000	0
Sun, 01 Jan 2017 12:29:50 +0000	0,0030000000	0
Fri, 30 Dec 2016 00:46:17 +0000	0,0030000000	0
Sun, 25 Dec 2016 07:12:18 +0000	0,0030000000	0
Sat, 24 Dec 2016 23:07:26 +0000	0,0030000000	0
Fri, 23 Dec 2016 19:40:24 +0000	0,0030000000	0
Tue, 20 Dec 2016 05:55:39 +0000	0,0030000000	0
Thu, 15 Dec 2016 11:27:55 +0000	0,0030000000	0
Tue, 13 Dec 2016 00:31:26 +0000	0,0030000000	0
Sun, 11 Dec 2016 09:31:12 +0000	0,0030000000	0
Sat, 10 Dec 2016 11:01:24 +0000	0,0030000000	0
Fri, 09 Dec 2016 00:59:25 +0000	0,0030000000	0
Tue, 06 Dec 2016 15:56:21 +0000	0,0030000000	0
Tue, 06 Dec 2016 04:42:10 +0000	0,0030000000	0
Mon, 05 Dec 2016 19:28:22 +0000	0,0030000000	0
Fri, 02 Dec 2016 04:12:47 +0000	0,0030000000	0
Mon, 28 Nov 2016 08:45:20 +0000	0,0030000000	0
Sun, 27 Nov 2016 12:20:46 +0000	0,0030000000	0
Thu, 24 Nov 2016 02:48:00 +0000	0,0030000000	+0,0001
Fri, 04 Nov 2016 09:25:03 +0000	0,0029000000	-0,0001
Tue, 25 Oct 2016 23:06:22 +0000	0,0030000000	0
Tue, 25 Oct 2016 11:17:30 +0000	0,0030000000	0
Sun, 23 Oct 2016 21:47:43 +0000	0,0030000000	0
Sat, 22 Oct 2016 15:25:20 +0000	0,0030000000	0
Fri, 21 Oct 2016 13:50:46 +0000	0,0030000000	0
Wed, 19 Oct 2016 09:51:41 +0000	0,0030000000	0
Wed, 12 Oct 2016 11:37:50 +0000	0,0030000000	0
Fri, 07 Oct 2016 02:14:00 +0000	0,0030000000	0
Thu, 06 Oct 2016 09:23:12 +0000	0,0030000000	0
Sat, 01 Oct 2016 06:01:25 +0000	0,0030000000	0
Tue, 27 Sep 2016 05:35:13 +0000	0,0030000000	0
Thu, 22 Sep 2016 19:29:43 +0000	0,0030000000	0
Sat, 17 Sep 2016 20:59:13 +0000	0,0030000000	0
Wed, 14 Sep 2016 20:47:16 +0000	0,0030000000	0
Wed, 14 Sep 2016 04:42:19 +0000	0,0030000000	0
Mon, 12 Sep 2016 16:53:30 +0000	0,0030000000	0
Sun, 11 Sep 2016 11:24:09 +0000	0,0030000000	0
Fri, 09 Sep 2016 14:19:39 +0000	0,0030000000	0
Thu, 08 Sep 2016 11:02:57 +0000	0,0030000000	0
Fri, 02 Sep 2016 10:05:24 +0000	0,0030000000	0
Wed, 31 Aug 2016 01:55:39 +0000	0,0030000000	0
Fri, 26 Aug 2016 18:54:07 +0000	0,0030000000	0
Mon, 22 Aug 2016 21:59:47 +0000	0,0030000000	0
Mon, 22 Aug 2016 15:18:36 +0000	0,0030000000	0
Thu, 18 Aug 2016 03:09:20 +0000	0,0030000000	0
Wed, 17 Aug 2016 19:09:15 +0000	0,0030000000	0
Tue, 16 Aug 2016 15:37:27 +0000	0,0030000000	0
Mon, 15 Aug 2016 16:13:21 +0000	0,0030000000	0
Sun, 14 Aug 2016 15:14:41 +0000	0,0030000000	0
Fri, 12 Aug 2016 13:33:59 +0000	0,0030000000	0
Fri, 12 Aug 2016 04:23:15 +0000	0,0030000000	0
Mon, 08 Aug 2016 10:54:26 +0000	0,0030000000	0
Sat, 30 Jul 2016 23:15:45 +0000	0,0030000000	0
Fri, 29 Jul 2016 18:46:10 +0000	0,0030000000	0
Fri, 29 Jul 2016 11:59:41 +0000	0,0030000000	0
Sat, 23 Jul 2016 10:11:58 +0000	0,0030000000	0
Wed, 20 Jul 2016 05:55:38 +0000	0,0030000000	0
Tue, 19 Jul 2016 14:01:23 +0000	0,0030000000	0
Sun, 17 Jul 2016 21:20:02 +0000	0,0030000000	0
Sun, 17 Jul 2016 11:40:50 +0000	0,0030000000	0
Fri, 15 Jul 2016 19:19:48 +0000	0,0030000000	0
Thu, 07 Jul 2016 07:05:06 +0000	0,0030000000	0
Tue, 05 Jul 2016 23:25:10 +0000	0,0030000000	0
Sun, 03 Jul 2016 00:30:31 +0000	0,0030000000	0
Sat, 02 Jul 2016 13:01:53 +0000	0,0030000000	0
Mon, 27 Jun 2016 06:59:09 +0000	0,0030000000	0
Thu, 23 Jun 2016 00:38:40 +0000	0,0030000000	0
Wed, 22 Jun 2016 17:42:26 +0000	0,0030000000	0
Sun, 19 Jun 2016 13:18:14 +0000	0,0030000000	0
Mon, 13 Jun 2016 10:53:17 +0000	0,0030000000	0
Sat, 11 Jun 2016 21:42:00 +0000	0,0030000000	0
Sat, 04 Jun 2016 23:58:37 +0000	0,0030000000	0
Sun, 29 May 2016 02:13:07 +0000	0,0030000000	0
Tue, 24 May 2016 13:37:42 +0000	0,0030000000	0
Sun, 22 May 2016 19:31:37 +0000	0,0030000000	0
Sat, 21 May 2016 00:17:18 +0000	0,0030000000	0
Thu, 19 May 2016 22:26:00 +0000	0,0030000000	0
Tue, 17 May 2016 09:55:21 +0000	0,0030000000	0
Mon, 16 May 2016 01:56:35 +0000	0,0030000000	0
Sat, 14 May 2016 17:56:47 +0000	0,0030000000	0
Thu, 12 May 2016 18:59:42 +0000	0,0030000000	0
Thu, 12 May 2016 13:20:58 +0000	0,0030000000	0
Thu, 12 May 2016 09:23:09 +0000	0,0030000000	0
Wed, 11 May 2016 08:03:50 +0000	0,0030000000	0
Tue, 10 May 2016 10:46:57 +0000	0,0030000000	0
Mon, 09 May 2016 20:14:32 +0000	0,0030000000	0
Mon, 09 May 2016 05:52:27 +0000	0,0030000000	0
Sun, 08 May 2016 11:07:45 +0000	0,0030000000	0
Wed, 04 May 2016 17:12:50 +0000	0,0030000000	0
Wed, 04 May 2016 00:24:50 +0000	0,0030000000	0
Sun, 01 May 2016 20:33:43 +0000	0,0030000000	0
Sat, 30 Apr 2016 01:16:25 +0000	0,0030000000	0
Wed, 27 Apr 2016 13:55:12 +0000	0,0030000000	0
Sat, 23 Apr 2016 15:17:50 +0000	0,0030000000	0
Sat, 23 Apr 2016 08:03:57 +0000	0,0030000000	0
Thu, 21 Apr 2016 05:09:46 +0000	0,0030000000	0
Tue, 19 Apr 2016 13:34:43 +0000	0,0030000000	0
Sat, 16 Apr 2016 09:34:39 +0000	0,0030000000	0
Wed, 13 Apr 2016 08:29:36 +0000	0,0030000000	0
Sun, 10 Apr 2016 17:07:07 +0000	0,0030000000	0
Sat, 09 Apr 2016 11:51:38 +0000	0,0030000000	0
Thu, 07 Apr 2016 04:09:39 +0000	0,0030000000	0
Tue, 05 Apr 2016 23:09:20 +0000	0,0030000000	0
Fri, 01 Apr 2016 11:43:58 +0000	0,0030000000	0
Fri, 01 Apr 2016 07:06:43 +0000	0,0030000000	0
Tue, 29 Mar 2016 08:19:22 +0000	0,0030000000	0
Mon, 28 Mar 2016 17:09:06 +0000	0,0030000000	0
Sun, 27 Mar 2016 18:19:05 +0000	0,0030000000	0
Fri, 25 Mar 2016 16:09:16 +0000	0,0030000000	0
Sat, 19 Mar 2016 17:14:06 +0000	0,0030000000	0
Fri, 18 Mar 2016 08:50:36 +0000	0,0030000000	0
Tue, 15 Mar 2016 15:46:25 +0000	0,0030000000	0
Mon, 14 Mar 2016 09:49:20 +0000	0,0030000000	0
Sun, 13 Mar 2016 10:41:49 +0000	0,0030000000	0
Wed, 09 Mar 2016 15:49:19 +0000	0,0030000000	0
Fri, 04 Mar 2016 01:22:41 +0000	0,0030000000	0
Thu, 25 Feb 2016 21:29:41 +0000	0,0030000000	0
Wed, 24 Feb 2016 22:51:35 +0000	0,0030000000	0
Sat, 20 Feb 2016 05:11:34 +0000	0,0030000000	0
Wed, 17 Feb 2016 22:31:46 +0000	0,0030000000	0
Mon, 15 Feb 2016 19:17:46 +0000	0,0030000000	0
Sun, 14 Feb 2016 19:09:48 +0000	0,0030000000	0
Sat, 13 Feb 2016 06:48:25 +0000	0,0030000000	0
Mon, 01 Feb 2016 04:07:45 +0000	0,0030000000	0
Sun, 31 Jan 2016 07:46:56 +0000	0,0030000000	0
Sat, 30 Jan 2016 06:06:29 +0000	0,0030000000	0
Sat, 23 Jan 2016 11:56:13 +0000	0,0030000000	0
Mon, 18 Jan 2016 13:18:05 +0000	0,0030000000	0
Sun, 17 Jan 2016 19:14:34 +0000	0,0030000000	0
Tue, 12 Jan 2016 12:19:44 +0000	0,0030000000	0
Tue, 05 Jan 2016 21:33:27 +0000	0,0030000000	0
Mon, 04 Jan 2016 15:25:27 +0000	0,0030000000	0
Mon, 04 Jan 2016 05:06:59 +0000	0,0030000000	0
Fri, 01 Jan 2016 05:32:16 +0000	0,0030000000	0
Thu, 31 Dec 2015 10:27:57 +0000	0,0030000000	0
Tue, 29 Dec 2015 18:36:00 +0000	0,0030000000	0
Tue, 29 Dec 2015 15:16:27 +0000	0,0030000000	0
Mon, 21 Dec 2015 17:00:21 +0000	0,0030000000	0
Thu, 17 Dec 2015 09:07:25 +0000	0,0030000000	0
Sat, 12 Dec 2015 05:58:40 +0000	0,0030000000	0
Wed, 09 Dec 2015 22:15:26 +0000	0,0030000000	0
Wed, 09 Dec 2015 08:41:02 +0000	0,0030000000	0
Sun, 06 Dec 2015 13:33:02 +0000	0,0030000000	0
Sun, 06 Dec 2015 01:17:52 +0000	0,0030000000	0
Sat, 05 Dec 2015 19:43:31 +0000	0,0030000000	0
Tue, 01 Dec 2015 03:39:09 +0000	0,0030000000	0
Sat, 28 Nov 2015 03:19:16 +0000	0,0030000000	0
Sun, 22 Nov 2015 23:24:31 +0000	0,0030000000	0
Sun, 22 Nov 2015 09:58:30 +0000	0,0030000000	0
Sun, 15 Nov 2015 15:15:25 +0000	0,0030000000	0
Mon, 09 Nov 2015 20:44:56 +0000	0,0030000000	0
Thu, 05 Nov 2015 07:51:13 +0000	0,0030000000	0
Wed, 28 Oct 2015 05:18:23 +0000	0,0030000000	0
Tue, 27 Oct 2015 05:24:16 +0000	0,0030000000	0
Sat, 17 Oct 2015 07:54:53 +0000	0,0030000000	0
Tue, 13 Oct 2015 17:14:35 +0000	0,0030000000	0
Tue, 13 Oct 2015 11:19:16 +0000	0,0030000000	0
Mon, 12 Oct 2015 03:47:53 +0000	0,0030000000	0
Thu, 08 Oct 2015 12:44:09 +0000	0,0030000000	0
Wed, 07 Oct 2015 13:07:01 +0000	0,0030000000	0
Tue, 29 Sep 2015 08:04:35 +0000	0,0030000000	0
Sat, 26 Sep 2015 22:16:49 +0000	0,0030000000	0
Sat, 26 Sep 2015 07:10:59 +0000	0,0030000000	0
Tue, 22 Sep 2015 17:46:45 +0000	0,0030000000	0
Sun, 20 Sep 2015 12:56:13 +0000	0,0030000000	0
Sun, 20 Sep 2015 07:29:24 +0000	0,0030000000	0
Sat, 19 Sep 2015 17:31:42 +0000	0,0030000000	0
Thu, 17 Sep 2015 03:44:16 +0000	0,0030000000	0
Sun, 13 Sep 2015 06:09:59 +0000	0,0030000000	0
Fri, 11 Sep 2015 15:43:19 +0000	0,0030000000	0
Wed, 02 Sep 2015 17:04:39 +0000	0,0030000000	0
Wed, 26 Aug 2015 03:13:08 +0000	0,0030000000	0
Sat, 22 Aug 2015 04:26:37 +0000	0,0030000000	0
Fri, 21 Aug 2015 06:27:43 +0000	0,0030000000	0
Fri, 14 Aug 2015 16:20:44 +0000	0,0030000000	0
Thu, 30 Jul 2015 07:22:38 +0000	0,0030000000	0
Sun, 26 Jul 2015 10:27:16 +0000	0,0030000000	0
Fri, 17 Jul 2015 18:24:05 +0000	0,0030000000	0
Thu, 16 Jul 2015 21:10:12 +0000	0,0030000000	0
Wed, 15 Jul 2015 17:35:40 +0000	0,0030000000	0
Mon, 13 Jul 2015 03:43:34 +0000	0,0030000000	0
Tue, 07 Jul 2015 19:55:38 +0000	0,0030000000	0
Sun, 21 Jun 2015 09:01:01 +0000	0,0030000000	0
Sat, 13 Jun 2015 19:14:35 +0000	0,0030000000	0
Tue, 26 May 2015 14:32:15 +0000	0,0030000000	0
Sat, 23 May 2015 20:56:01 +0000	0,0030000000	0
Fri, 08 May 2015 22:42:20 +0000	0,0030000000	0
Fri, 08 May 2015 00:02:19 +0000	0,0030000000	0
Sun, 26 Apr 2015 14:46:32 +0000	0,0030000000	0
Sat, 25 Apr 2015 12:45:35 +0000	0,0030000000	0
Fri, 10 Apr 2015 16:48:23 +0000	0,0030000000	0
Thu, 09 Apr 2015 05:34:41 +0000	0,0030000000	0
Thu, 02 Apr 2015 00:41:10 +0000	0,0030000000	0
Wed, 01 Apr 2015 21:03:40 +0000	0,0030000000	0
Sun, 29 Mar 2015 20:06:35 +0000	0,0030000000	0
Sat, 28 Mar 2015 03:36:58 +0000	0,0030000000	0
Tue, 24 Mar 2015 08:26:46 +0000	0,0030000000	0
Fri, 20 Mar 2015 20:54:33 +0000	0,0030000000	0
Thu, 12 Mar 2015 03:28:20 +0000	0,0030000000	0
Thu, 29 Jan 2015 22:19:37 +0000	0,0030000000	0
Wed, 28 Jan 2015 08:42:20 +0000	0,0030000000	0
Sun, 18 Jan 2015 09:18:46 +0000	0,0030000000	0
Tue, 06 Jan 2015 13:57:30 +0000	0,0030000000	0
Sat, 27 Dec 2014 05:48:21 +0000	0,0030000000	0
Wed, 10 Dec 2014 19:54:53 +0000	0,0030000000	0
Sat, 22 Nov 2014 18:37:55 +0000	0,0030000000	0
Mon, 10 Nov 2014 13:04:04 +0000	0,0030000000	0
Tue, 28 Oct 2014 08:02:17 +0000	0,0030000000	0
Thu, 09 Oct 2014 22:05:45 +0000	0,0030000000	0
Mon, 22 Sep 2014 08:49:45 +0000	0,0030000000	0
Mon, 15 Sep 2014 10:58:47 +0000	0,0030000000	0
Fri, 12 Sep 2014 15:00:50 +0000	0,0030000000	0
Sun, 07 Sep 2014 21:33:12 +0000	0,0030000000	0
Fri, 29 Aug 2014 16:35:00 +0000	0,0030000000	0
Tue, 19 Aug 2014 06:24:27 +0000	0,0030000000	0
Tue, 12 Aug 2014 22:42:11 +0000	0,0030000000	0
Tue, 05 Aug 2014 17:10:16 +0000	0,0030000000	0
Mon, 14 Jul 2014 13:26:00 +0000	0,0030000000	0
Sun, 06 Jul 2014 05:29:21 +0000	0,0030000000	0
Sun, 25 May 2014 10:46:07 +0000	0,0030000000	0
Fri, 16 May 2014 11:16:40 +0000	0,0030000000	0
Mon, 28 Apr 2014 03:24:36 +0000	0,0030000000	0
Tue, 15 Apr 2014 12:12:40 +0000	0,0030000000	0
Wed, 02 Apr 2014 17:21:44 +0000	0,0030000000	0
Sun, 30 Mar 2014 08:00:38 +0000	0,0030000000	0
Thu, 06 Mar 2014 04:48:52 +0000	0,0030000000	0
Tue, 25 Feb 2014 15:46:13 +0000	0,0030000000	0
Sat, 22 Feb 2014 06:20:39 +0000	0,0030000000	0
Mon, 06 Jan 2014 01:09:11 +0000	0,0030000000	0
Fri, 27 Dec 2013 20:19:51 +0000	0,0030000000	0
Thu, 05 Dec 2013 11:07:54 +0000	0,0030000000	0
Sun, 03 Nov 2013 19:34:20 +0000	0,0000000000	0
Tue, 29 Oct 2013 13:43:57 +0000	0,0000000000	0
Sat, 19 Oct 2013 05:06:15 +0000	0,0000000000	0
Sat, 12 Oct 2013 19:43:07 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:01:38 +0000	0,0000000000	0
Sun, 22 Sep 2013 01:22:38 +0000	0,0000000000	0
Mon, 02 Sep 2013 09:04:29 +0000	0,0000000000	0
Sun, 28 Jul 2013 17:12:59 +0000	0,0000000000	0
Wed, 24 Jul 2013 15:06:09 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:46:12 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:30:20 +0000	0,0000000000	0
Fri, 14 Jun 2013 18:09:11 +0000	0,0000000000	0
Thu, 13 Jun 2013 20:03:27 +0000	0,0000000000	0
Wed, 22 May 2013 12:32:14 +0000	0,0000000000	0
Mon, 06 May 2013 19:20:00 +0000	0,0000000000	0
Thu, 25 Apr 2013 04:46:03 +0000	0,0000000000	0
Tue, 16 Apr 2013 10:34:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:30 +0000	0,0000000000	0
Mon, 01 Apr 2013 20:45:10 +0000	0,0000000000	0
Thu, 28 Mar 2013 23:40:06 +0000	0,0000000000	0
Thu, 21 Mar 2013 20:50:45 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:29:52 +0000	0,0000000000	0
Thu, 07 Mar 2013 15:19:14 +0000	0,0000000000	0
Fri, 22 Feb 2013 00:39:38 +0000	0,0000000000	0
Sat, 16 Feb 2013 10:57:39 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:18:43 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:29:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:09:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:52:03 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:05:55 +0000	0,0000000000	0
Sun, 03 Feb 2013 11:58:23 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:32:02 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:20:24 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:01:29 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:56:09 +0000	0,0000000000	0
Tue, 01 Jan 2013 14:02:05 +0000	0,0000000000	0
Thu, 20 Dec 2012 20:24:27 +0000	0,0000000000	0
Tue, 18 Dec 2012 01:50:12 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в BGN обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 15:30:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Болгарский Лев

Примечание: График курса обмена валют Франк КФА ВСЕАО/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Болгарский Лев в течение 1773 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.