Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

XOF/BHD

Обменный курс на сегодня для XOF/BHD является XOF за BHD, это означает, что с 100 Франк КФА ВСЕАО можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или BHD.

XOF в BHD обменного курса
Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 12:55:00 +0000	0,0007000000	0
Fri, 30 Mar 2018 06:27:46 +0000	0,0007000000	0
Sat, 10 Mar 2018 01:12:09 +0000	0,0007000000	0
Wed, 01 Nov 2017 03:53:29 +0000	0,0007000000	0
Tue, 24 Oct 2017 03:53:07 +0000	0,0007000000	0
Fri, 20 Oct 2017 19:08:38 +0000	0,0007000000	0
Thu, 19 Oct 2017 12:48:45 +0000	0,0007000000	0
Tue, 17 Oct 2017 09:07:55 +0000	0,0007000000	0
Sun, 15 Oct 2017 21:31:22 +0000	0,0007000000	0
Sat, 14 Oct 2017 21:38:24 +0000	0,0007000000	0
Fri, 13 Oct 2017 22:22:18 +0000	0,0007000000	0
Thu, 12 Oct 2017 22:27:17 +0000	0,0007000000	0
Fri, 06 Oct 2017 03:52:26 +0000	0,0007000000	0
Tue, 03 Oct 2017 11:10:28 +0000	0,0007000000	0
Mon, 02 Oct 2017 19:16:49 +0000	0,0007000000	0
Wed, 27 Sep 2017 21:39:10 +0000	0,0007000000	0
Tue, 19 Sep 2017 09:32:43 +0000	0,0007000000	0
Mon, 18 Sep 2017 18:59:51 +0000	0,0007000000	0
Sun, 17 Sep 2017 16:42:15 +0000	0,0007000000	0
Sat, 16 Sep 2017 13:19:57 +0000	0,0007000000	0
Wed, 13 Sep 2017 20:21:58 +0000	0,0007000000	0
Sat, 09 Sep 2017 14:26:09 +0000	0,0007000000	0
Fri, 08 Sep 2017 15:46:34 +0000	0,0007000000	0
Mon, 04 Sep 2017 07:28:41 +0000	0,0007000000	0
Sun, 03 Sep 2017 07:00:53 +0000	0,0007000000	0
Sun, 03 Sep 2017 02:59:10 +0000	0,0007000000	0
Tue, 29 Aug 2017 08:02:43 +0000	0,0007000000	0
Thu, 24 Aug 2017 14:52:36 +0000	0,0007000000	0
Wed, 23 Aug 2017 21:37:47 +0000	0,0007000000	0
Tue, 22 Aug 2017 18:40:03 +0000	0,0007000000	0
Mon, 21 Aug 2017 22:00:19 +0000	0,0007000000	0
Sat, 19 Aug 2017 22:46:02 +0000	0,0007000000	0
Sat, 19 Aug 2017 18:34:36 +0000	0,0007000000	0
Sat, 19 Aug 2017 09:22:33 +0000	0,0007000000	0
Tue, 15 Aug 2017 16:53:05 +0000	0,0007000000	0
Sat, 12 Aug 2017 19:53:51 +0000	0,0007000000	0
Thu, 10 Aug 2017 20:39:55 +0000	0,0007000000	0
Thu, 10 Aug 2017 13:06:13 +0000	0,0007000000	0
Wed, 09 Aug 2017 04:37:02 +0000	0,0007000000	0
Sat, 05 Aug 2017 12:23:17 +0000	0,0007000000	0
Sat, 05 Aug 2017 05:39:35 +0000	0,0007000000	0
Sat, 05 Aug 2017 00:47:57 +0000	0,0007000000	0
Thu, 03 Aug 2017 03:48:20 +0000	0,0007000000	0
Wed, 02 Aug 2017 22:57:29 +0000	0,0007000000	0
Wed, 02 Aug 2017 09:03:18 +0000	0,0007000000	0
Wed, 02 Aug 2017 00:55:04 +0000	0,0007000000	0
Tue, 01 Aug 2017 05:07:50 +0000	0,0007000000	0
Mon, 31 Jul 2017 16:31:07 +0000	0,0007000000	0
Mon, 31 Jul 2017 00:25:27 +0000	0,0007000000	0
Fri, 28 Jul 2017 05:25:48 +0000	0,0007000000	0
Fri, 28 Jul 2017 02:09:48 +0000	0,0007000000	0
Wed, 26 Jul 2017 03:32:06 +0000	0,0007000000	0
Sat, 22 Jul 2017 04:57:31 +0000	0,0007000000	0
Fri, 21 Jul 2017 14:19:00 +0000	0,0007000000	0
Thu, 13 Jul 2017 10:36:21 +0000	0,0007000000	+0,0001
Mon, 10 Jul 2017 19:49:06 +0000	0,0006000000	-0,0001
Mon, 10 Jul 2017 06:49:09 +0000	0,0007000000	0
Sun, 09 Jul 2017 04:58:02 +0000	0,0007000000	+0,0001
Fri, 07 Jul 2017 14:28:36 +0000	0,0006000000	0
Fri, 07 Jul 2017 04:58:48 +0000	0,0006000000	0
Thu, 06 Jul 2017 11:59:17 +0000	0,0006000000	0
Tue, 04 Jul 2017 12:46:57 +0000	0,0006000000	-0,0001
Mon, 03 Jul 2017 10:06:45 +0000	0,0007000000	0
Mon, 03 Jul 2017 05:02:27 +0000	0,0007000000	0
Sat, 01 Jul 2017 10:40:10 +0000	0,0007000000	+0,0001
Mon, 26 Jun 2017 15:00:47 +0000	0,0006000000	0
Mon, 26 Jun 2017 09:59:01 +0000	0,0006000000	0
Fri, 23 Jun 2017 19:30:13 +0000	0,0006000000	0
Fri, 23 Jun 2017 06:38:41 +0000	0,0006000000	0
Wed, 21 Jun 2017 09:50:41 +0000	0,0006000000	0
Mon, 19 Jun 2017 03:18:34 +0000	0,0006000000	0
Sun, 18 Jun 2017 17:45:25 +0000	0,0006000000	0
Sun, 18 Jun 2017 13:34:58 +0000	0,0006000000	0
Fri, 16 Jun 2017 13:18:42 +0000	0,0006000000	0
Thu, 15 Jun 2017 01:41:30 +0000	0,0006000000	0
Wed, 14 Jun 2017 06:54:56 +0000	0,0006000000	0
Sat, 10 Jun 2017 16:56:06 +0000	0,0006000000	0
Tue, 06 Jun 2017 15:44:17 +0000	0,0006000000	0
Mon, 05 Jun 2017 15:31:03 +0000	0,0006000000	0
Thu, 01 Jun 2017 19:20:34 +0000	0,0006000000	0
Thu, 01 Jun 2017 10:30:24 +0000	0,0006000000	0
Tue, 30 May 2017 20:03:59 +0000	0,0006000000	0
Mon, 29 May 2017 21:21:31 +0000	0,0006000000	0
Mon, 29 May 2017 13:29:39 +0000	0,0006000000	0
Sat, 27 May 2017 01:58:40 +0000	0,0006000000	0
Wed, 24 May 2017 11:24:32 +0000	0,0006000000	0
Sat, 20 May 2017 18:22:40 +0000	0,0006000000	0
Fri, 19 May 2017 03:59:18 +0000	0,0006000000	0
Wed, 17 May 2017 23:05:55 +0000	0,0006000000	0
Mon, 15 May 2017 07:33:15 +0000	0,0006000000	0
Sun, 14 May 2017 23:47:28 +0000	0,0006000000	0
Thu, 11 May 2017 15:11:50 +0000	0,0006000000	0
Wed, 10 May 2017 23:46:43 +0000	0,0006000000	0
Sun, 07 May 2017 09:17:04 +0000	0,0006000000	0
Thu, 04 May 2017 23:42:55 +0000	0,0006000000	0
Sun, 30 Apr 2017 16:21:13 +0000	0,0006000000	0
Fri, 28 Apr 2017 11:48:16 +0000	0,0006000000	0
Fri, 28 Apr 2017 04:30:18 +0000	0,0006000000	0
Fri, 28 Apr 2017 01:15:05 +0000	0,0006000000	0
Thu, 27 Apr 2017 11:08:59 +0000	0,0006000000	0
Thu, 27 Apr 2017 07:50:18 +0000	0,0006000000	0
Thu, 20 Apr 2017 16:26:23 +0000	0,0006000000	0
Wed, 19 Apr 2017 07:49:30 +0000	0,0006000000	0
Sat, 15 Apr 2017 04:24:42 +0000	0,0006000000	0
Thu, 13 Apr 2017 03:20:49 +0000	0,0006000000	0
Wed, 12 Apr 2017 18:35:53 +0000	0,0006000000	0
Mon, 10 Apr 2017 20:03:13 +0000	0,0006000000	0
Sun, 09 Apr 2017 08:14:55 +0000	0,0006000000	0
Wed, 05 Apr 2017 13:27:57 +0000	0,0006000000	0
Tue, 04 Apr 2017 19:26:17 +0000	0,0006000000	0
Sun, 02 Apr 2017 10:28:04 +0000	0,0006000000	0
Sat, 01 Apr 2017 21:06:08 +0000	0,0006000000	0
Fri, 31 Mar 2017 14:18:18 +0000	0,0006000000	0
Wed, 22 Mar 2017 13:36:47 +0000	0,0006000000	0
Tue, 21 Mar 2017 23:19:53 +0000	0,0006000000	0
Tue, 21 Mar 2017 02:12:58 +0000	0,0006000000	0
Fri, 17 Mar 2017 03:44:34 +0000	0,0006000000	0
Thu, 16 Mar 2017 10:41:23 +0000	0,0006000000	0
Wed, 15 Mar 2017 06:02:11 +0000	0,0006000000	0
Tue, 14 Mar 2017 18:47:26 +0000	0,0006000000	0
Fri, 10 Mar 2017 08:31:43 +0000	0,0006000000	0
Thu, 09 Mar 2017 22:47:47 +0000	0,0006000000	0
Wed, 08 Mar 2017 16:14:18 +0000	0,0006000000	0
Tue, 07 Mar 2017 20:33:01 +0000	0,0006000000	0
Sun, 05 Mar 2017 22:12:54 +0000	0,0006000000	0
Sat, 04 Mar 2017 23:40:15 +0000	0,0006000000	0
Fri, 03 Mar 2017 17:46:43 +0000	0,0006000000	0
Thu, 02 Mar 2017 19:27:08 +0000	0,0006000000	0
Thu, 02 Mar 2017 02:03:58 +0000	0,0006000000	0
Wed, 01 Mar 2017 17:09:47 +0000	0,0006000000	0
Tue, 28 Feb 2017 11:15:45 +0000	0,0006000000	0
Sun, 26 Feb 2017 21:18:26 +0000	0,0006000000	0
Sun, 26 Feb 2017 01:33:51 +0000	0,0006000000	0
Tue, 21 Feb 2017 17:11:03 +0000	0,0006000000	0
Thu, 16 Feb 2017 06:39:32 +0000	0,0006000000	0
Thu, 16 Feb 2017 00:05:40 +0000	0,0006000000	0
Sun, 12 Feb 2017 04:52:38 +0000	0,0006000000	0
Thu, 09 Feb 2017 01:39:10 +0000	0,0006000000	0
Sat, 04 Feb 2017 10:12:30 +0000	0,0006000000	0
Sat, 04 Feb 2017 02:32:15 +0000	0,0006000000	0
Fri, 03 Feb 2017 20:24:44 +0000	0,0006000000	0
Fri, 03 Feb 2017 04:12:29 +0000	0,0006000000	0
Wed, 01 Feb 2017 12:20:03 +0000	0,0006000000	0
Sun, 29 Jan 2017 20:54:30 +0000	0,0006000000	0
Sun, 29 Jan 2017 04:48:16 +0000	0,0006000000	0
Tue, 24 Jan 2017 09:55:48 +0000	0,0006000000	0
Sat, 21 Jan 2017 07:51:02 +0000	0,0006000000	0
Mon, 16 Jan 2017 19:44:25 +0000	0,0006000000	0
Sun, 15 Jan 2017 18:16:44 +0000	0,0006000000	0
Sun, 15 Jan 2017 10:53:14 +0000	0,0006000000	0
Fri, 13 Jan 2017 13:19:08 +0000	0,0006000000	0
Tue, 10 Jan 2017 11:12:20 +0000	0,0006000000	0
Mon, 09 Jan 2017 16:24:39 +0000	0,0006000000	0
Sat, 07 Jan 2017 15:58:36 +0000	0,0006000000	0
Sat, 07 Jan 2017 07:48:06 +0000	0,0006000000	0
Wed, 04 Jan 2017 22:24:39 +0000	0,0006000000	0
Mon, 02 Jan 2017 04:01:05 +0000	0,0006000000	0
Sat, 31 Dec 2016 16:34:56 +0000	0,0006000000	0
Sat, 31 Dec 2016 10:04:20 +0000	0,0006000000	0
Wed, 28 Dec 2016 04:41:32 +0000	0,0006000000	0
Sun, 25 Dec 2016 07:12:20 +0000	0,0006000000	0
Sat, 24 Dec 2016 23:07:30 +0000	0,0006000000	0
Tue, 20 Dec 2016 05:55:42 +0000	0,0006000000	0
Fri, 16 Dec 2016 06:17:28 +0000	0,0006000000	0
Sun, 11 Dec 2016 00:53:41 +0000	0,0006000000	0
Mon, 05 Dec 2016 15:25:16 +0000	0,0006000000	0
Thu, 01 Dec 2016 16:24:26 +0000	0,0006000000	0
Thu, 01 Dec 2016 12:38:38 +0000	0,0006000000	0
Mon, 28 Nov 2016 23:57:33 +0000	0,0006000000	0
Sun, 27 Nov 2016 20:06:25 +0000	0,0006000000	0
Sun, 27 Nov 2016 12:20:49 +0000	0,0006000000	0
Thu, 24 Nov 2016 06:31:27 +0000	0,0006000000	0
Sun, 20 Nov 2016 08:10:55 +0000	0,0006000000	0
Fri, 28 Oct 2016 04:45:23 +0000	0,0006000000	0
Tue, 25 Oct 2016 23:06:26 +0000	0,0006000000	0
Sat, 22 Oct 2016 05:35:07 +0000	0,0006000000	0
Mon, 17 Oct 2016 21:26:29 +0000	0,0006000000	0
Sun, 16 Oct 2016 05:17:58 +0000	0,0006000000	0
Sat, 15 Oct 2016 14:21:32 +0000	0,0006000000	0
Fri, 14 Oct 2016 14:55:32 +0000	0,0006000000	0
Sat, 01 Oct 2016 06:01:35 +0000	0,0006000000	0
Sat, 01 Oct 2016 02:08:37 +0000	0,0006000000	0
Mon, 26 Sep 2016 12:10:54 +0000	0,0006000000	0
Wed, 21 Sep 2016 04:18:40 +0000	0,0006000000	0
Sat, 17 Sep 2016 17:31:01 +0000	0,0006000000	0
Wed, 14 Sep 2016 04:42:21 +0000	0,0006000000	0
Tue, 13 Sep 2016 03:40:00 +0000	0,0006000000	0
Sat, 10 Sep 2016 05:31:35 +0000	0,0006000000	0
Fri, 09 Sep 2016 14:03:08 +0000	0,0006000000	0
Wed, 07 Sep 2016 20:02:00 +0000	0,0006000000	0
Sun, 04 Sep 2016 07:34:55 +0000	0,0006000000	0
Tue, 30 Aug 2016 19:21:24 +0000	0,0006000000	0
Thu, 18 Aug 2016 11:04:12 +0000	0,0006000000	0
Tue, 16 Aug 2016 15:40:10 +0000	0,0006000000	0
Sun, 14 Aug 2016 15:14:50 +0000	0,0006000000	0
Sun, 14 Aug 2016 00:57:34 +0000	0,0006000000	0
Tue, 09 Aug 2016 03:28:16 +0000	0,0006000000	0
Sun, 07 Aug 2016 08:12:59 +0000	0,0006000000	0
Fri, 05 Aug 2016 10:24:21 +0000	0,0006000000	0
Mon, 01 Aug 2016 20:44:37 +0000	0,0006000000	0
Sun, 31 Jul 2016 07:58:54 +0000	0,0006000000	0
Fri, 29 Jul 2016 00:42:48 +0000	0,0006000000	0
Wed, 27 Jul 2016 08:58:22 +0000	0,0006000000	0
Wed, 20 Jul 2016 05:55:56 +0000	0,0006000000	0
Mon, 18 Jul 2016 20:40:20 +0000	0,0006000000	0
Sun, 17 Jul 2016 21:20:21 +0000	0,0006000000	0
Fri, 15 Jul 2016 19:19:55 +0000	0,0006000000	0
Tue, 12 Jul 2016 05:05:14 +0000	0,0006000000	0
Fri, 08 Jul 2016 16:58:58 +0000	0,0006000000	0
Sat, 02 Jul 2016 05:51:57 +0000	0,0006000000	0
Mon, 27 Jun 2016 06:57:58 +0000	0,0006000000	0
Fri, 24 Jun 2016 21:53:47 +0000	0,0006000000	0
Wed, 22 Jun 2016 17:42:48 +0000	0,0006000000	0
Mon, 13 Jun 2016 15:28:35 +0000	0,0006000000	0
Sun, 12 Jun 2016 09:57:47 +0000	0,0006000000	-0,0001
Tue, 07 Jun 2016 00:36:39 +0000	0,0007000000	0
Fri, 03 Jun 2016 20:21:26 +0000	0,0007000000	+0,0001
Fri, 03 Jun 2016 13:01:37 +0000	0,0006000000	0
Sun, 29 May 2016 21:46:38 +0000	0,0006000000	0
Sat, 28 May 2016 00:24:15 +0000	0,0006000000	0
Fri, 27 May 2016 02:24:07 +0000	0,0006000000	0
Wed, 25 May 2016 06:41:06 +0000	0,0006000000	0
Mon, 23 May 2016 14:28:24 +0000	0,0006000000	0
Sun, 22 May 2016 23:57:02 +0000	0,0006000000	0
Sun, 22 May 2016 19:06:04 +0000	0,0006000000	-0,0001
Tue, 17 May 2016 16:58:28 +0000	0,0007000000	+0,0001
Mon, 16 May 2016 01:56:45 +0000	0,0006000000	-0,0001
Sun, 15 May 2016 14:20:33 +0000	0,0007000000	0
Thu, 12 May 2016 04:15:12 +0000	0,0007000000	0
Tue, 10 May 2016 14:23:17 +0000	0,0007000000	0
Tue, 10 May 2016 01:07:54 +0000	0,0007000000	0
Mon, 09 May 2016 20:14:34 +0000	0,0007000000	0
Sat, 07 May 2016 18:22:07 +0000	0,0007000000	0
Fri, 06 May 2016 07:22:25 +0000	0,0007000000	0
Tue, 03 May 2016 14:25:44 +0000	0,0007000000	0
Sun, 01 May 2016 10:30:38 +0000	0,0007000000	0
Sun, 01 May 2016 05:13:35 +0000	0,0007000000	+0,0001
Wed, 27 Apr 2016 11:37:02 +0000	0,0006000000	0
Tue, 26 Apr 2016 19:03:52 +0000	0,0006000000	0
Sat, 23 Apr 2016 15:17:56 +0000	0,0006000000	-0,0001
Wed, 20 Apr 2016 08:52:48 +0000	0,0007000000	+0,0001
Mon, 18 Apr 2016 09:17:02 +0000	0,0006000000	0
Thu, 14 Apr 2016 03:45:59 +0000	0,0006000000	-0,0001
Sun, 10 Apr 2016 17:07:17 +0000	0,0007000000	0
Sun, 03 Apr 2016 22:08:08 +0000	0,0007000000	0
Sat, 02 Apr 2016 13:42:36 +0000	0,0007000000	0
Thu, 31 Mar 2016 09:54:54 +0000	0,0007000000	+0,0001
Sun, 27 Mar 2016 17:36:45 +0000	0,0006000000	0
Fri, 25 Mar 2016 15:47:30 +0000	0,0006000000	0
Wed, 23 Mar 2016 22:57:30 +0000	0,0006000000	0
Mon, 21 Mar 2016 07:11:16 +0000	0,0006000000	0
Sun, 20 Mar 2016 06:11:45 +0000	0,0006000000	0
Fri, 18 Mar 2016 12:12:44 +0000	0,0006000000	0
Tue, 15 Mar 2016 20:35:07 +0000	0,0006000000	0
Sun, 13 Mar 2016 10:41:59 +0000	0,0006000000	0
Sun, 13 Mar 2016 00:34:28 +0000	0,0006000000	0
Mon, 07 Mar 2016 20:49:37 +0000	0,0006000000	0
Mon, 07 Mar 2016 05:39:52 +0000	0,0006000000	0
Tue, 23 Feb 2016 12:56:48 +0000	0,0006000000	0
Mon, 22 Feb 2016 10:20:29 +0000	0,0006000000	0
Sun, 21 Feb 2016 13:31:53 +0000	0,0006000000	0
Sat, 20 Feb 2016 12:29:49 +0000	0,0006000000	0
Fri, 19 Feb 2016 11:47:57 +0000	0,0006000000	0
Fri, 19 Feb 2016 05:22:54 +0000	0,0006000000	0
Thu, 18 Feb 2016 12:45:38 +0000	0,0006000000	0
Mon, 15 Feb 2016 19:10:13 +0000	0,0006000000	0
Mon, 15 Feb 2016 09:53:38 +0000	0,0006000000	0
Tue, 02 Feb 2016 00:55:56 +0000	0,0006000000	0
Fri, 29 Jan 2016 20:39:05 +0000	0,0006000000	0
Fri, 29 Jan 2016 06:37:35 +0000	0,0006000000	0
Wed, 27 Jan 2016 13:43:45 +0000	0,0006000000	0
Mon, 25 Jan 2016 00:10:26 +0000	0,0006000000	0
Sat, 23 Jan 2016 17:46:50 +0000	0,0006000000	0
Sat, 23 Jan 2016 10:54:11 +0000	0,0006000000	0
Tue, 19 Jan 2016 19:12:12 +0000	0,0006000000	0
Sun, 17 Jan 2016 19:14:36 +0000	0,0006000000	0
Tue, 12 Jan 2016 12:13:06 +0000	0,0006000000	0
Sun, 10 Jan 2016 09:35:19 +0000	0,0006000000	0
Thu, 07 Jan 2016 21:50:37 +0000	0,0006000000	0
Tue, 05 Jan 2016 10:46:39 +0000	0,0006000000	0
Mon, 04 Jan 2016 18:21:33 +0000	0,0006000000	0
Mon, 04 Jan 2016 06:46:41 +0000	0,0006000000	0
Tue, 29 Dec 2015 16:16:12 +0000	0,0006000000	0
Sat, 26 Dec 2015 08:25:44 +0000	0,0006000000	0
Fri, 25 Dec 2015 22:26:31 +0000	0,0006000000	0
Tue, 22 Dec 2015 16:49:10 +0000	0,0006000000	0
Sun, 20 Dec 2015 08:51:17 +0000	0,0006000000	0
Thu, 17 Dec 2015 22:15:05 +0000	0,0006000000	0
Thu, 17 Dec 2015 14:54:15 +0000	0,0006000000	0
Sat, 12 Dec 2015 01:53:33 +0000	0,0006000000	0
Fri, 11 Dec 2015 10:29:18 +0000	0,0006000000	0
Wed, 09 Dec 2015 08:41:05 +0000	0,0006000000	0
Sun, 06 Dec 2015 03:25:42 +0000	0,0006000000	0
Tue, 01 Dec 2015 10:31:30 +0000	0,0006000000	0
Tue, 24 Nov 2015 03:01:28 +0000	0,0006000000	0
Sun, 15 Nov 2015 10:42:15 +0000	0,0006000000	0
Fri, 13 Nov 2015 10:00:09 +0000	0,0006000000	0
Thu, 05 Nov 2015 03:10:28 +0000	0,0006000000	0
Sun, 01 Nov 2015 18:56:03 +0000	0,0006000000	0
Tue, 27 Oct 2015 05:24:18 +0000	0,0006000000	0
Fri, 23 Oct 2015 23:17:30 +0000	0,0006000000	-0,0001
Thu, 22 Oct 2015 05:14:34 +0000	0,0007000000	0
Sun, 18 Oct 2015 21:10:55 +0000	0,0007000000	+0,0001
Thu, 08 Oct 2015 08:12:22 +0000	0,0006000000	0
Wed, 07 Oct 2015 00:46:00 +0000	0,0006000000	0
Sun, 04 Oct 2015 11:42:16 +0000	0,0006000000	0
Tue, 29 Sep 2015 08:04:12 +0000	0,0006000000	0
Wed, 23 Sep 2015 10:54:13 +0000	0,0006000000	-0,0001
Sat, 19 Sep 2015 21:53:30 +0000	0,0007000000	0
Sat, 19 Sep 2015 17:31:44 +0000	0,0007000000	0
Sat, 19 Sep 2015 08:50:14 +0000	0,0007000000	+0,0001
Fri, 11 Sep 2015 14:06:38 +0000	0,0006000000	0
Thu, 10 Sep 2015 22:35:14 +0000	0,0006000000	0
Tue, 08 Sep 2015 19:00:27 +0000	0,0006000000	-0,0001
Wed, 26 Aug 2015 12:03:21 +0000	0,0007000000	+0,0001
Fri, 21 Aug 2015 04:54:19 +0000	0,0006000000	0
Tue, 18 Aug 2015 21:56:52 +0000	0,0006000000	0
Wed, 12 Aug 2015 16:35:33 +0000	0,0006000000	0
Wed, 12 Aug 2015 06:35:20 +0000	0,0006000000	0
Fri, 17 Jul 2015 22:34:47 +0000	0,0006000000	0
Thu, 16 Jul 2015 17:19:48 +0000	0,0006000000	0
Fri, 26 Jun 2015 17:42:07 +0000	0,0006000000	-0,0001
Mon, 22 Jun 2015 01:34:56 +0000	0,0007000000	0
Sun, 21 Jun 2015 09:00:55 +0000	0,0007000000	0
Sat, 20 Jun 2015 10:28:07 +0000	0,0007000000	+0,0001
Sun, 14 Jun 2015 02:58:24 +0000	0,0006000000	0
Sat, 13 Jun 2015 19:14:33 +0000	0,0006000000	0
Thu, 11 Jun 2015 04:34:49 +0000	0,0006000000	0
Fri, 05 Jun 2015 05:50:51 +0000	0,0006000000	0
Fri, 05 Jun 2015 00:37:20 +0000	0,0006000000	0
Wed, 03 Jun 2015 08:33:39 +0000	0,0006000000	0
Tue, 26 May 2015 01:22:28 +0000	0,0006000000	0
Mon, 25 May 2015 19:11:04 +0000	0,0006000000	0
Sat, 23 May 2015 20:39:45 +0000	0,0006000000	0
Sat, 23 May 2015 02:48:22 +0000	0,0006000000	0
Thu, 21 May 2015 11:59:49 +0000	0,0006000000	-0,0001
Sun, 17 May 2015 17:59:42 +0000	0,0007000000	+0,0001
Sat, 09 May 2015 03:35:01 +0000	0,0006000000	0
Sat, 02 May 2015 01:16:25 +0000	0,0006000000	0
Mon, 27 Apr 2015 07:30:18 +0000	0,0006000000	0
Sat, 25 Apr 2015 20:16:19 +0000	0,0006000000	0
Sat, 25 Apr 2015 12:45:02 +0000	0,0006000000	0
Sat, 25 Apr 2015 07:25:22 +0000	0,0006000000	0
Fri, 17 Apr 2015 12:50:08 +0000	0,0006000000	0
Fri, 10 Apr 2015 16:48:24 +0000	0,0006000000	0
Thu, 02 Apr 2015 00:49:28 +0000	0,0006000000	0
Wed, 01 Apr 2015 20:26:19 +0000	0,0006000000	0
Sun, 29 Mar 2015 20:06:20 +0000	0,0006000000	0
Mon, 23 Mar 2015 12:20:17 +0000	0,0006000000	0
Fri, 20 Mar 2015 20:54:33 +0000	0,0006000000	0
Mon, 02 Mar 2015 17:00:56 +0000	0,0006000000	-0,0001
Thu, 19 Feb 2015 23:02:29 +0000	0,0007000000	+0,0001
Fri, 30 Jan 2015 21:21:20 +0000	0,0006000000	0
Sun, 25 Jan 2015 17:37:59 +0000	0,0006000000	-0,0001
Thu, 22 Jan 2015 12:01:59 +0000	0,0007000000	0
Mon, 19 Jan 2015 16:43:51 +0000	0,0007000000	0
Sat, 27 Dec 2014 05:47:30 +0000	0,0007000000	0
Sat, 13 Dec 2014 10:50:08 +0000	0,0007000000	0
Wed, 03 Dec 2014 18:32:44 +0000	0,0007000000	0
Mon, 17 Nov 2014 23:31:39 +0000	0,0007000000	0
Wed, 05 Nov 2014 12:52:21 +0000	0,0007000000	0
Tue, 28 Oct 2014 08:53:37 +0000	0,0007000000	0
Mon, 22 Sep 2014 08:56:39 +0000	0,0007000000	0
Mon, 15 Sep 2014 22:38:05 +0000	0,0007000000	0
Sat, 13 Sep 2014 19:01:25 +0000	0,0007000000	0
Thu, 11 Sep 2014 19:01:49 +0000	0,0007000000	0
Thu, 11 Sep 2014 09:35:09 +0000	0,0007000000	0
Wed, 10 Sep 2014 22:02:03 +0000	0,0007000000	-0,0001
Tue, 26 Aug 2014 08:25:46 +0000	0,0008000000	0
Fri, 15 Aug 2014 03:03:47 +0000	0,0008000000	0
Tue, 12 Aug 2014 22:42:40 +0000	0,0008000000	0
Fri, 08 Aug 2014 13:24:52 +0000	0,0008000000	0
Tue, 05 Aug 2014 17:10:23 +0000	0,0008000000	0
Thu, 17 Jul 2014 01:52:43 +0000	0,0008000000	0
Fri, 04 Jul 2014 20:50:35 +0000	0,0008000000	0
Thu, 12 Jun 2014 17:58:43 +0000	0,0008000000	0
Tue, 27 May 2014 00:04:28 +0000	0,0008000000	0
Wed, 23 Apr 2014 21:09:42 +0000	0,0008000000	0
Mon, 21 Apr 2014 10:35:34 +0000	0,0008000000	0
Thu, 03 Apr 2014 20:22:38 +0000	0,0008000000	0
Wed, 19 Mar 2014 00:49:14 +0000	0,0008000000	0
Sun, 16 Mar 2014 10:37:19 +0000	0,0008000000	0
Fri, 28 Feb 2014 08:51:38 +0000	0,0008000000	0
Fri, 21 Feb 2014 10:41:13 +0000	0,0008000000	0
Sun, 19 Jan 2014 11:05:01 +0000	0,0008000000	0
Wed, 01 Jan 2014 08:13:50 +0000	0,0008000000	0
Sun, 22 Dec 2013 17:05:53 +0000	0,0008000000	0
Wed, 11 Dec 2013 04:43:12 +0000	0,0008000000	0
Sun, 08 Dec 2013 19:50:51 +0000	0,0008000000	0
Sat, 07 Dec 2013 02:28:34 +0000	0,0008000000	0
Mon, 04 Nov 2013 01:46:56 +0000	0,0000000000	0
Fri, 01 Nov 2013 04:50:05 +0000	0,0000000000	0
Thu, 31 Oct 2013 23:18:43 +0000	0,0000000000	0
Sat, 19 Oct 2013 06:19:30 +0000	0,0000000000	0
Fri, 04 Oct 2013 20:41:54 +0000	0,0000000000	0
Sat, 21 Sep 2013 22:37:15 +0000	0,0000000000	0
Sat, 21 Sep 2013 01:06:35 +0000	0,0000000000	0
Tue, 27 Aug 2013 15:30:16 +0000	0,0000000000	0
Sat, 24 Aug 2013 22:51:09 +0000	0,0000000000	0
Sun, 28 Jul 2013 23:17:23 +0000	0,0000000000	0
Wed, 24 Jul 2013 06:08:39 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:26:06 +0000	0,0000000000	0
Tue, 02 Jul 2013 16:55:18 +0000	0,0000000000	0
Mon, 01 Jul 2013 17:23:18 +0000	0,0000000000	0
Fri, 14 Jun 2013 09:04:38 +0000	0,0000000000	0
Mon, 27 May 2013 02:26:29 +0000	0,0000000000	0
Thu, 09 May 2013 15:46:49 +0000	0,0000000000	0
Sun, 28 Apr 2013 11:55:52 +0000	0,0000000000	0
Fri, 19 Apr 2013 08:59:36 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:30 +0000	0,0000000000	0
Mon, 01 Apr 2013 23:42:05 +0000	0,0000000000	0
Fri, 29 Mar 2013 22:34:31 +0000	0,0000000000	0
Wed, 27 Mar 2013 21:19:21 +0000	0,0000000000	0
Thu, 21 Feb 2013 18:17:14 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:56:38 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:29:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:13:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:52:03 +0000	0,0000000000	0
Sun, 10 Feb 2013 15:47:11 +0000	0,0000000000	0
Sat, 09 Feb 2013 21:31:05 +0000	0,0000000000	0
Sat, 02 Feb 2013 12:28:56 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:20:18 +0000	0,0000000000	0
Fri, 11 Jan 2013 18:14:42 +0000	0,0000000000	0
Fri, 11 Jan 2013 08:03:56 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:48:04 +0000	0,0000000000	0
Mon, 24 Dec 2012 03:23:45 +0000	0,0000000000	0
Wed, 19 Dec 2012 07:42:16 +0000	0,0000000000	0
Sun, 16 Dec 2012 12:15:33 +0000	0,0000000000	0
Fri, 14 Dec 2012 23:47:02 +0000	0,0000000000	0
Tue, 11 Dec 2012 23:56:14 +0000	0,0000000000	0
Tue, 11 Dec 2012 13:32:05 +0000	0,0000000000	0
Sat, 08 Dec 2012 09:22:46 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в BHD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 12:55:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Динар Бахрейна

Примечание: График курса обмена валют Франк КФА ВСЕАО/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Динар Бахрейна в течение 1951 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

Обмен валюты

Навигация

Страна

XOF/BHD

XOF в BHD обменного курса

График курса обмена валют Франк КФА ВСЕАО/Динар Бахрейна

XOF

BHD

	→