Обменный курс на сегодня для XOF/BND является XOF за BND, это означает, что с 100 Франк КФА ВСЕАО можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или BND.

XOF в BND обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 11:59:04 +0000	0,0024000000	0
Sun, 29 Oct 2017 20:53:02 +0000	0,0024000000	0
Sun, 29 Oct 2017 00:15:31 +0000	0,0024000000	-0,0001
Fri, 27 Oct 2017 03:34:54 +0000	0,0025000000	+0,0001
Thu, 19 Oct 2017 07:33:36 +0000	0,0024000000	-0,0001
Wed, 18 Oct 2017 07:08:48 +0000	0,0025000000	0
Wed, 18 Oct 2017 03:06:04 +0000	0,0025000000	0
Tue, 17 Oct 2017 09:07:56 +0000	0,0025000000	0
Wed, 11 Oct 2017 09:38:38 +0000	0,0025000000	0
Tue, 10 Oct 2017 02:53:29 +0000	0,0025000000	0
Fri, 06 Oct 2017 03:52:27 +0000	0,0025000000	0
Mon, 02 Oct 2017 22:20:00 +0000	0,0025000000	0
Wed, 27 Sep 2017 02:47:35 +0000	0,0025000000	0
Mon, 25 Sep 2017 16:10:53 +0000	0,0025000000	0
Sat, 23 Sep 2017 00:53:56 +0000	0,0025000000	0
Fri, 22 Sep 2017 10:11:36 +0000	0,0025000000	0
Thu, 21 Sep 2017 02:25:37 +0000	0,0025000000	0
Mon, 18 Sep 2017 01:32:26 +0000	0,0025000000	0
Thu, 14 Sep 2017 06:44:37 +0000	0,0025000000	0
Mon, 11 Sep 2017 04:54:45 +0000	0,0025000000	0
Sat, 09 Sep 2017 02:50:03 +0000	0,0025000000	0
Wed, 06 Sep 2017 00:32:00 +0000	0,0025000000	0
Mon, 04 Sep 2017 21:54:44 +0000	0,0025000000	0
Sun, 03 Sep 2017 08:25:28 +0000	0,0025000000	0
Sat, 02 Sep 2017 03:17:18 +0000	0,0025000000	0
Fri, 01 Sep 2017 21:05:43 +0000	0,0025000000	0
Fri, 01 Sep 2017 16:46:15 +0000	0,0025000000	0
Thu, 31 Aug 2017 04:42:51 +0000	0,0025000000	0
Wed, 30 Aug 2017 17:10:55 +0000	0,0025000000	0
Tue, 29 Aug 2017 17:14:20 +0000	0,0025000000	0
Wed, 23 Aug 2017 10:34:26 +0000	0,0025000000	0
Mon, 21 Aug 2017 08:05:09 +0000	0,0025000000	0
Sat, 19 Aug 2017 16:20:37 +0000	0,0025000000	0
Sat, 19 Aug 2017 12:04:10 +0000	0,0025000000	0
Fri, 18 Aug 2017 15:28:23 +0000	0,0025000000	0
Tue, 15 Aug 2017 16:48:01 +0000	0,0025000000	+0,0001
Mon, 14 Aug 2017 23:49:30 +0000	0,0024000000	-0,0001
Wed, 09 Aug 2017 01:46:45 +0000	0,0025000000	+0,0001
Mon, 07 Aug 2017 08:41:23 +0000	0,0024000000	0
Sun, 06 Aug 2017 02:55:14 +0000	0,0024000000	0
Sat, 05 Aug 2017 05:21:05 +0000	0,0024000000	0
Mon, 31 Jul 2017 20:13:10 +0000	0,0024000000	0
Sun, 30 Jul 2017 13:20:24 +0000	0,0024000000	0
Sun, 30 Jul 2017 07:25:05 +0000	0,0024000000	0
Thu, 27 Jul 2017 11:21:08 +0000	0,0024000000	0
Fri, 21 Jul 2017 04:55:35 +0000	0,0024000000	0
Sat, 15 Jul 2017 02:20:34 +0000	0,0024000000	0
Fri, 14 Jul 2017 22:30:50 +0000	0,0024000000	0
Tue, 04 Jul 2017 16:31:58 +0000	0,0024000000	0
Sat, 01 Jul 2017 02:47:44 +0000	0,0024000000	0
Thu, 29 Jun 2017 15:15:06 +0000	0,0024000000	0
Mon, 26 Jun 2017 13:26:42 +0000	0,0024000000	0
Mon, 26 Jun 2017 04:08:41 +0000	0,0024000000	0
Sun, 25 Jun 2017 12:01:57 +0000	0,0024000000	0
Fri, 23 Jun 2017 06:34:32 +0000	0,0024000000	0
Thu, 22 Jun 2017 03:16:19 +0000	0,0024000000	0
Wed, 21 Jun 2017 05:16:35 +0000	0,0024000000	0
Sun, 18 Jun 2017 20:21:33 +0000	0,0024000000	0
Fri, 16 Jun 2017 13:23:04 +0000	0,0024000000	0
Thu, 15 Jun 2017 22:14:03 +0000	0,0024000000	+0,0001
Thu, 15 Jun 2017 08:12:05 +0000	0,0023000000	0
Thu, 15 Jun 2017 01:41:36 +0000	0,0023000000	-0,0001
Wed, 14 Jun 2017 06:56:27 +0000	0,0024000000	0
Sun, 11 Jun 2017 15:08:00 +0000	0,0024000000	0
Sun, 11 Jun 2017 11:16:54 +0000	0,0024000000	0
Sat, 10 Jun 2017 16:56:26 +0000	0,0024000000	0
Thu, 08 Jun 2017 22:14:21 +0000	0,0024000000	0
Thu, 08 Jun 2017 04:28:36 +0000	0,0024000000	0
Wed, 07 Jun 2017 22:53:33 +0000	0,0024000000	0
Wed, 07 Jun 2017 12:03:01 +0000	0,0024000000	0
Fri, 02 Jun 2017 11:41:44 +0000	0,0024000000	0
Tue, 30 May 2017 09:16:09 +0000	0,0024000000	0
Mon, 29 May 2017 10:23:29 +0000	0,0024000000	0
Fri, 26 May 2017 01:08:09 +0000	0,0024000000	0
Mon, 22 May 2017 22:42:38 +0000	0,0024000000	0
Sun, 21 May 2017 18:23:03 +0000	0,0024000000	0
Thu, 18 May 2017 07:16:43 +0000	0,0024000000	+0,0001
Sun, 14 May 2017 12:33:37 +0000	0,0023000000	0
Sat, 13 May 2017 12:28:38 +0000	0,0023000000	0
Sun, 07 May 2017 04:17:24 +0000	0,0023000000	0
Thu, 04 May 2017 01:18:54 +0000	0,0023000000	0
Fri, 28 Apr 2017 04:21:39 +0000	0,0023000000	0
Thu, 27 Apr 2017 23:50:38 +0000	0,0023000000	0
Wed, 26 Apr 2017 18:00:42 +0000	0,0023000000	0
Mon, 24 Apr 2017 06:01:46 +0000	0,0023000000	0
Sun, 23 Apr 2017 16:43:17 +0000	0,0023000000	0
Wed, 19 Apr 2017 07:49:48 +0000	0,0023000000	0
Wed, 12 Apr 2017 23:30:35 +0000	0,0023000000	0
Fri, 07 Apr 2017 15:42:17 +0000	0,0023000000	0
Fri, 07 Apr 2017 11:05:33 +0000	0,0023000000	0
Thu, 06 Apr 2017 21:29:35 +0000	0,0023000000	0
Wed, 05 Apr 2017 13:27:59 +0000	0,0023000000	0
Thu, 30 Mar 2017 19:00:43 +0000	0,0023000000	0
Mon, 27 Mar 2017 22:58:37 +0000	0,0023000000	0
Fri, 24 Mar 2017 01:21:22 +0000	0,0023000000	0
Wed, 22 Mar 2017 01:46:44 +0000	0,0023000000	0
Tue, 21 Mar 2017 06:46:40 +0000	0,0023000000	0
Mon, 20 Mar 2017 10:34:44 +0000	0,0023000000	0
Mon, 20 Mar 2017 07:22:17 +0000	0,0023000000	0
Sat, 18 Mar 2017 20:21:40 +0000	0,0023000000	0
Fri, 17 Mar 2017 07:08:14 +0000	0,0023000000	0
Thu, 16 Mar 2017 17:54:30 +0000	0,0023000000	0
Tue, 14 Mar 2017 18:42:54 +0000	0,0023000000	0
Thu, 09 Mar 2017 17:45:19 +0000	0,0023000000	0
Tue, 07 Mar 2017 20:55:19 +0000	0,0023000000	0
Tue, 07 Mar 2017 09:02:16 +0000	0,0023000000	0
Mon, 06 Mar 2017 20:30:20 +0000	0,0023000000	0
Fri, 03 Mar 2017 18:06:21 +0000	0,0023000000	0
Fri, 03 Mar 2017 09:57:36 +0000	0,0023000000	0
Thu, 02 Mar 2017 04:20:20 +0000	0,0023000000	0
Thu, 02 Mar 2017 01:04:43 +0000	0,0023000000	+0,0001
Tue, 28 Feb 2017 11:42:56 +0000	0,0022000000	-0,0001
Mon, 27 Feb 2017 12:57:21 +0000	0,0023000000	0
Mon, 27 Feb 2017 06:26:55 +0000	0,0023000000	0
Sun, 26 Feb 2017 04:10:39 +0000	0,0023000000	0
Tue, 21 Feb 2017 08:35:29 +0000	0,0023000000	0
Sun, 19 Feb 2017 09:37:08 +0000	0,0023000000	0
Sat, 18 Feb 2017 22:45:17 +0000	0,0023000000	0
Mon, 13 Feb 2017 19:42:31 +0000	0,0023000000	0
Fri, 10 Feb 2017 20:57:27 +0000	0,0023000000	0
Thu, 09 Feb 2017 04:46:06 +0000	0,0023000000	0
Fri, 03 Feb 2017 08:59:50 +0000	0,0023000000	0
Mon, 30 Jan 2017 19:14:47 +0000	0,0023000000	0
Sun, 29 Jan 2017 20:54:34 +0000	0,0023000000	0
Sun, 29 Jan 2017 04:48:25 +0000	0,0023000000	0
Sat, 28 Jan 2017 13:31:06 +0000	0,0023000000	0
Tue, 24 Jan 2017 18:58:29 +0000	0,0023000000	0
Tue, 24 Jan 2017 12:55:38 +0000	0,0023000000	0
Mon, 23 Jan 2017 18:15:33 +0000	0,0023000000	0
Thu, 19 Jan 2017 03:17:32 +0000	0,0023000000	0
Tue, 17 Jan 2017 18:33:53 +0000	0,0023000000	0
Sun, 15 Jan 2017 11:23:54 +0000	0,0023000000	0
Sat, 14 Jan 2017 14:02:46 +0000	0,0023000000	0
Wed, 11 Jan 2017 05:11:30 +0000	0,0023000000	0
Thu, 05 Jan 2017 06:21:58 +0000	0,0023000000	0
Wed, 04 Jan 2017 13:34:00 +0000	0,0023000000	0
Sun, 01 Jan 2017 20:38:11 +0000	0,0023000000	0
Sat, 31 Dec 2016 22:52:09 +0000	0,0023000000	0
Sat, 31 Dec 2016 10:25:27 +0000	0,0023000000	0
Wed, 28 Dec 2016 22:45:58 +0000	0,0023000000	0
Sun, 25 Dec 2016 07:12:23 +0000	0,0023000000	0
Sat, 24 Dec 2016 23:07:35 +0000	0,0023000000	0
Fri, 23 Dec 2016 16:49:52 +0000	0,0023000000	0
Wed, 21 Dec 2016 15:10:34 +0000	0,0023000000	0
Sat, 17 Dec 2016 06:13:59 +0000	0,0023000000	-0,0001
Thu, 15 Dec 2016 17:23:44 +0000	0,0024000000	+0,0001
Wed, 14 Dec 2016 05:30:29 +0000	0,0023000000	0
Fri, 09 Dec 2016 04:03:17 +0000	0,0023000000	0
Thu, 01 Dec 2016 10:20:49 +0000	0,0023000000	0
Sun, 27 Nov 2016 12:20:54 +0000	0,0023000000	0
Sat, 26 Nov 2016 06:33:58 +0000	0,0023000000	0
Fri, 25 Nov 2016 23:53:32 +0000	0,0023000000	0
Fri, 25 Nov 2016 02:33:59 +0000	0,0023000000	0
Thu, 24 Nov 2016 11:48:37 +0000	0,0023000000	0
Sun, 20 Nov 2016 03:34:50 +0000	0,0023000000	0
Fri, 04 Nov 2016 06:41:58 +0000	0,0023000000	0
Mon, 31 Oct 2016 02:20:31 +0000	0,0023000000	0
Sun, 30 Oct 2016 08:37:06 +0000	0,0023000000	0
Fri, 28 Oct 2016 06:08:25 +0000	0,0023000000	0
Tue, 25 Oct 2016 23:06:28 +0000	0,0023000000	0
Sat, 22 Oct 2016 22:25:42 +0000	0,0023000000	0
Mon, 17 Oct 2016 05:35:35 +0000	0,0023000000	0
Sat, 15 Oct 2016 04:36:38 +0000	0,0023000000	0
Sun, 09 Oct 2016 06:55:04 +0000	0,0023000000	0
Wed, 05 Oct 2016 02:26:19 +0000	0,0023000000	0
Wed, 28 Sep 2016 21:05:51 +0000	0,0023000000	0
Tue, 27 Sep 2016 08:35:58 +0000	0,0023000000	0
Tue, 27 Sep 2016 01:22:55 +0000	0,0023000000	0
Mon, 26 Sep 2016 19:32:20 +0000	0,0023000000	0
Wed, 21 Sep 2016 21:59:09 +0000	0,0023000000	0
Mon, 19 Sep 2016 04:05:36 +0000	0,0023000000	0
Sun, 18 Sep 2016 22:41:08 +0000	0,0023000000	0
Sun, 18 Sep 2016 08:20:59 +0000	0,0023000000	0
Sat, 17 Sep 2016 12:06:42 +0000	0,0023000000	0
Thu, 15 Sep 2016 06:37:50 +0000	0,0023000000	0
Wed, 14 Sep 2016 04:42:23 +0000	0,0023000000	0
Mon, 12 Sep 2016 16:04:19 +0000	0,0023000000	0
Sat, 10 Sep 2016 20:50:40 +0000	0,0023000000	0
Fri, 09 Sep 2016 03:18:14 +0000	0,0023000000	0
Wed, 07 Sep 2016 03:44:51 +0000	0,0023000000	0
Wed, 31 Aug 2016 02:20:05 +0000	0,0023000000	0
Sat, 27 Aug 2016 20:24:02 +0000	0,0023000000	0
Wed, 24 Aug 2016 22:21:25 +0000	0,0023000000	0
Sat, 20 Aug 2016 14:32:31 +0000	0,0023000000	0
Sun, 14 Aug 2016 15:15:02 +0000	0,0023000000	0
Fri, 12 Aug 2016 02:15:45 +0000	0,0023000000	0
Thu, 11 Aug 2016 15:01:21 +0000	0,0023000000	0
Fri, 05 Aug 2016 11:38:26 +0000	0,0023000000	0
Sun, 31 Jul 2016 14:23:33 +0000	0,0023000000	0
Fri, 29 Jul 2016 12:27:32 +0000	0,0023000000	0
Wed, 27 Jul 2016 21:43:25 +0000	0,0023000000	0
Wed, 27 Jul 2016 10:42:53 +0000	0,0023000000	0
Tue, 26 Jul 2016 02:04:26 +0000	0,0023000000	0
Wed, 20 Jul 2016 05:56:14 +0000	0,0023000000	0
Sun, 17 Jul 2016 21:23:17 +0000	0,0023000000	0
Fri, 15 Jul 2016 19:20:02 +0000	0,0023000000	0
Wed, 13 Jul 2016 06:57:15 +0000	0,0023000000	0
Thu, 07 Jul 2016 05:58:29 +0000	0,0023000000	0
Wed, 06 Jul 2016 04:36:25 +0000	0,0023000000	0
Thu, 30 Jun 2016 02:23:34 +0000	0,0023000000	0
Tue, 28 Jun 2016 09:08:49 +0000	0,0023000000	0
Wed, 22 Jun 2016 17:43:12 +0000	0,0023000000	0
Wed, 22 Jun 2016 02:01:53 +0000	0,0023000000	0
Tue, 21 Jun 2016 18:52:27 +0000	0,0023000000	0
Fri, 17 Jun 2016 00:22:04 +0000	0,0023000000	0
Wed, 01 Jun 2016 05:49:56 +0000	0,0023000000	0
Mon, 30 May 2016 01:54:39 +0000	0,0023000000	0
Thu, 26 May 2016 09:31:32 +0000	0,0023000000	-0,0001
Thu, 19 May 2016 06:17:42 +0000	0,0024000000	0
Mon, 16 May 2016 01:56:49 +0000	0,0024000000	0
Sat, 14 May 2016 02:04:13 +0000	0,0024000000	0
Fri, 13 May 2016 15:11:19 +0000	0,0024000000	0
Fri, 13 May 2016 10:58:01 +0000	0,0024000000	0
Tue, 10 May 2016 06:11:37 +0000	0,0024000000	0
Mon, 09 May 2016 20:14:41 +0000	0,0024000000	0
Sun, 08 May 2016 18:33:34 +0000	0,0024000000	0
Sat, 07 May 2016 17:04:12 +0000	0,0024000000	0
Sat, 07 May 2016 08:50:35 +0000	0,0024000000	+0,0001
Fri, 29 Apr 2016 08:40:46 +0000	0,0023000000	0
Sat, 23 Apr 2016 15:18:02 +0000	0,0023000000	0
Sat, 23 Apr 2016 06:44:09 +0000	0,0023000000	0
Sat, 16 Apr 2016 19:03:29 +0000	0,0023000000	0
Fri, 15 Apr 2016 09:03:28 +0000	0,0023000000	0
Tue, 12 Apr 2016 01:07:30 +0000	0,0023000000	0
Sun, 10 Apr 2016 17:07:28 +0000	0,0023000000	0
Fri, 08 Apr 2016 05:26:00 +0000	0,0023000000	-0,0001
Tue, 05 Apr 2016 18:33:54 +0000	0,0024000000	0
Tue, 05 Apr 2016 10:05:16 +0000	0,0024000000	+0,0001
Tue, 29 Mar 2016 22:30:29 +0000	0,0023000000	0
Wed, 23 Mar 2016 05:53:22 +0000	0,0023000000	0
Sun, 13 Mar 2016 10:42:10 +0000	0,0023000000	0
Wed, 02 Mar 2016 10:44:19 +0000	0,0023000000	0
Sat, 27 Feb 2016 23:18:53 +0000	0,0023000000	-0,0001
Thu, 25 Feb 2016 22:32:17 +0000	0,0024000000	0
Wed, 24 Feb 2016 10:27:00 +0000	0,0024000000	0
Tue, 23 Feb 2016 16:35:47 +0000	0,0024000000	+0,0001
Mon, 22 Feb 2016 19:33:24 +0000	0,0023000000	-0,0001
Sun, 21 Feb 2016 13:34:43 +0000	0,0024000000	0
Sat, 20 Feb 2016 08:12:07 +0000	0,0024000000	0
Mon, 15 Feb 2016 19:16:23 +0000	0,0024000000	0
Fri, 12 Feb 2016 01:44:51 +0000	0,0024000000	0
Sun, 24 Jan 2016 01:50:33 +0000	0,0024000000	0
Tue, 19 Jan 2016 20:08:36 +0000	0,0024000000	0
Mon, 18 Jan 2016 05:22:57 +0000	0,0024000000	0
Sun, 17 Jan 2016 19:14:38 +0000	0,0024000000	0
Thu, 14 Jan 2016 01:08:28 +0000	0,0024000000	0
Tue, 12 Jan 2016 12:07:22 +0000	0,0024000000	+0,0001
Tue, 05 Jan 2016 15:36:22 +0000	0,0023000000	0
Sat, 02 Jan 2016 19:38:18 +0000	0,0023000000	0
Thu, 31 Dec 2015 12:20:23 +0000	0,0023000000	0
Fri, 25 Dec 2015 09:15:13 +0000	0,0023000000	0
Thu, 24 Dec 2015 21:24:18 +0000	0,0023000000	0
Sun, 20 Dec 2015 23:00:31 +0000	0,0023000000	0
Thu, 17 Dec 2015 04:51:24 +0000	0,0023000000	-0,0001
Sat, 12 Dec 2015 12:05:06 +0000	0,0024000000	+0,0001
Wed, 09 Dec 2015 08:41:07 +0000	0,0023000000	0
Sun, 06 Dec 2015 06:49:46 +0000	0,0023000000	0
Wed, 02 Dec 2015 21:49:20 +0000	0,0023000000	0
Tue, 24 Nov 2015 07:52:52 +0000	0,0023000000	0
Tue, 24 Nov 2015 01:13:08 +0000	0,0023000000	0
Thu, 19 Nov 2015 19:27:06 +0000	0,0023000000	0
Thu, 12 Nov 2015 20:49:11 +0000	0,0023000000	0
Sat, 07 Nov 2015 12:03:48 +0000	0,0023000000	0
Tue, 27 Oct 2015 05:24:20 +0000	0,0023000000	0
Sun, 25 Oct 2015 15:44:46 +0000	0,0023000000	-0,0001
Thu, 22 Oct 2015 04:27:40 +0000	0,0024000000	0
Sun, 18 Oct 2015 02:24:16 +0000	0,0024000000	0
Sun, 11 Oct 2015 21:03:42 +0000	0,0024000000	0
Wed, 07 Oct 2015 22:41:38 +0000	0,0024000000	-0,0001
Tue, 29 Sep 2015 08:05:12 +0000	0,0025000000	+0,0001
Sun, 27 Sep 2015 21:09:56 +0000	0,0024000000	0
Sun, 20 Sep 2015 11:40:31 +0000	0,0024000000	0
Sat, 19 Sep 2015 17:31:46 +0000	0,0024000000	0
Sat, 12 Sep 2015 22:59:11 +0000	0,0024000000	0
Fri, 11 Sep 2015 00:58:48 +0000	0,0024000000	0
Thu, 03 Sep 2015 18:16:24 +0000	0,0024000000	0
Wed, 02 Sep 2015 15:00:41 +0000	0,0024000000	0
Mon, 31 Aug 2015 23:27:07 +0000	0,0024000000	0
Sat, 29 Aug 2015 23:58:18 +0000	0,0024000000	0
Sat, 29 Aug 2015 17:31:20 +0000	0,0024000000	0
Fri, 28 Aug 2015 03:28:09 +0000	0,0024000000	+0,0001
Thu, 30 Jul 2015 07:20:17 +0000	0,0023000000	0
Tue, 28 Jul 2015 09:34:01 +0000	0,0023000000	0
Mon, 27 Jul 2015 01:18:19 +0000	0,0023000000	0
Sun, 19 Jul 2015 22:28:15 +0000	0,0023000000	0
Mon, 13 Jul 2015 03:55:36 +0000	0,0023000000	0
Thu, 02 Jul 2015 06:01:21 +0000	0,0023000000	0
Mon, 22 Jun 2015 22:01:20 +0000	0,0023000000	0
Sun, 21 Jun 2015 21:52:23 +0000	0,0023000000	0
Sun, 21 Jun 2015 09:00:57 +0000	0,0023000000	0
Fri, 19 Jun 2015 01:36:50 +0000	0,0023000000	0
Sat, 13 Jun 2015 19:14:31 +0000	0,0023000000	0
Mon, 08 Jun 2015 18:38:56 +0000	0,0023000000	+0,0001
Tue, 26 May 2015 04:33:34 +0000	0,0022000000	0
Sat, 23 May 2015 04:17:54 +0000	0,0022000000	-0,0001
Sun, 10 May 2015 20:30:07 +0000	0,0023000000	0
Fri, 08 May 2015 00:39:24 +0000	0,0023000000	+0,0001
Sat, 25 Apr 2015 17:44:14 +0000	0,0022000000	0
Sat, 25 Apr 2015 12:46:28 +0000	0,0022000000	-0,0001
Sun, 05 Apr 2015 00:24:39 +0000	0,0023000000	+0,0001
Thu, 02 Apr 2015 00:42:27 +0000	0,0022000000	0
Wed, 01 Apr 2015 21:02:16 +0000	0,0022000000	-0,0001
Tue, 31 Mar 2015 08:40:32 +0000	0,0023000000	0
Sun, 29 Mar 2015 20:06:28 +0000	0,0023000000	0
Mon, 23 Mar 2015 09:48:25 +0000	0,0023000000	0
Fri, 20 Mar 2015 20:54:33 +0000	0,0023000000	-0,0001
Thu, 19 Feb 2015 01:01:30 +0000	0,0024000000	+0,0001
Fri, 30 Jan 2015 01:50:46 +0000	0,0023000000	-0,0001
Thu, 22 Jan 2015 11:47:16 +0000	0,0024000000	-0,0001
Mon, 15 Dec 2014 19:10:08 +0000	0,0025000000	0
Mon, 08 Dec 2014 02:59:26 +0000	0,0025000000	0
Fri, 05 Dec 2014 16:54:03 +0000	0,0025000000	0
Wed, 19 Nov 2014 01:26:49 +0000	0,0025000000	0
Tue, 28 Oct 2014 08:53:57 +0000	0,0025000000	0
Thu, 23 Oct 2014 02:20:31 +0000	0,0025000000	0
Sat, 04 Oct 2014 16:28:33 +0000	0,0025000000	0
Thu, 25 Sep 2014 00:06:48 +0000	0,0025000000	0
Mon, 22 Sep 2014 08:43:07 +0000	0,0025000000	0
Sat, 13 Sep 2014 14:02:41 +0000	0,0025000000	0
Wed, 10 Sep 2014 23:38:00 +0000	0,0025000000	0
Sat, 16 Aug 2014 01:50:33 +0000	0,0025000000	0
Fri, 15 Aug 2014 03:02:10 +0000	0,0025000000	0
Tue, 12 Aug 2014 22:41:57 +0000	0,0025000000	-0,0001
Fri, 08 Aug 2014 04:52:07 +0000	0,0026000000	+0,0001
Wed, 06 Aug 2014 16:41:19 +0000	0,0025000000	0
Tue, 05 Aug 2014 17:10:19 +0000	0,0025000000	-0,0001
Thu, 17 Jul 2014 07:26:05 +0000	0,0026000000	0
Mon, 14 Jul 2014 20:02:37 +0000	0,0026000000	0
Sun, 06 Jul 2014 05:24:52 +0000	0,0026000000	0
Wed, 28 May 2014 17:04:10 +0000	0,0026000000	0
Thu, 22 May 2014 12:29:51 +0000	0,0026000000	0
Sun, 13 Apr 2014 11:28:27 +0000	0,0026000000	0
Thu, 03 Apr 2014 15:31:44 +0000	0,0026000000	-0,0001
Mon, 24 Mar 2014 02:20:04 +0000	0,0027000000	+0,0001
Thu, 27 Feb 2014 18:01:15 +0000	0,0026000000	0
Tue, 25 Feb 2014 15:23:51 +0000	0,0026000000	-0,0001
Sun, 23 Feb 2014 03:15:21 +0000	0,0027000000	0
Mon, 27 Jan 2014 21:47:03 +0000	0,0027000000	+0,0001
Sat, 04 Jan 2014 11:58:08 +0000	0,0026000000	-0,0001
Mon, 30 Dec 2013 08:00:12 +0000	0,0027000000	+0,0001
Sun, 22 Dec 2013 16:58:33 +0000	0,0026000000	0
Sat, 07 Dec 2013 14:19:17 +0000	0,0026000000	0
Mon, 04 Nov 2013 03:22:52 +0000	0,0000000000	0
Wed, 23 Oct 2013 07:30:52 +0000	0,0000000000	0
Wed, 16 Oct 2013 17:08:27 +0000	0,0000000000	0
Sun, 06 Oct 2013 17:53:09 +0000	0,0000000000	0
Sun, 29 Sep 2013 17:49:40 +0000	0,0000000000	0
Thu, 05 Sep 2013 20:49:05 +0000	0,0000000000	0
Tue, 27 Aug 2013 14:52:11 +0000	0,0000000000	0
Tue, 27 Aug 2013 11:13:37 +0000	0,0000000000	0
Mon, 29 Jul 2013 01:07:15 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:40:10 +0000	0,0000000000	0
Sat, 29 Jun 2013 11:05:08 +0000	0,0000000000	0
Tue, 25 Jun 2013 12:07:25 +0000	0,0000000000	0
Tue, 18 Jun 2013 14:58:04 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:04:18 +0000	0,0000000000	0
Tue, 21 May 2013 07:55:04 +0000	0,0000000000	0
Fri, 10 May 2013 17:14:58 +0000	0,0000000000	0
Wed, 24 Apr 2013 18:52:34 +0000	0,0000000000	0
Sat, 20 Apr 2013 06:17:10 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:30 +0000	0,0000000000	0
Thu, 28 Mar 2013 06:55:57 +0000	0,0000000000	0
Wed, 27 Mar 2013 10:53:34 +0000	0,0000000000	0
Mon, 11 Mar 2013 07:20:17 +0000	0,0000000000	0
Sun, 10 Mar 2013 21:30:18 +0000	0,0000000000	0
Mon, 04 Mar 2013 16:37:45 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:07:45 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:45:13 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:29:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:14:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:43:41 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:32:12 +0000	0,0000000000	0
Sun, 03 Feb 2013 03:02:36 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:31:51 +0000	0,0000000000	0
Wed, 23 Jan 2013 03:34:10 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:16:21 +0000	0,0000000000	0
Mon, 07 Jan 2013 02:44:10 +0000	0,0000000000	0
Tue, 01 Jan 2013 22:25:51 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:19:39 +0000	0,0000000000	0
Fri, 14 Dec 2012 15:30:40 +0000	0,0000000000	0
Thu, 13 Dec 2012 02:01:46 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в BND обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 11:59:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Брунейский доллар

Примечание: График курса обмена валют Франк КФА ВСЕАО/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Брунейский доллар в течение 1782 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.