Обменный курс на сегодня для XOF/BOB является XOF за BOB, это означает, что с 100 Франк КФА ВСЕАО можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или BOB.

XOF в BOB обменного курса

Дата	Обменный курс	Вариация
Sun, 01 Apr 2018 12:15:09 +0000	0,0130000000	+10
Sat, 03 Mar 2018 02:51:13 +0000	0,0129000000	+0,0005
Tue, 24 Oct 2017 06:02:16 +0000	0,0124000000	+10
Fri, 20 Oct 2017 09:29:50 +0000	0,0123000000	-0,0002
Tue, 17 Oct 2017 20:18:43 +0000	0,0125000000	0
Tue, 17 Oct 2017 09:07:56 +0000	0,0125000000	0
Mon, 16 Oct 2017 09:18:06 +0000	0,0125000000	0
Mon, 16 Oct 2017 05:22:46 +0000	0,0125000000	0
Sun, 15 Oct 2017 18:17:52 +0000	0,0125000000	+0,0002
Sat, 07 Oct 2017 20:21:47 +0000	0,0123000000	-0,0002
Fri, 06 Oct 2017 03:52:27 +0000	0,0125000000	0
Sat, 30 Sep 2017 01:53:46 +0000	0,0125000000	-0,0002
Fri, 29 Sep 2017 05:55:59 +0000	0,0127000000	0
Wed, 27 Sep 2017 11:15:13 +0000	0,0127000000	+10
Fri, 22 Sep 2017 19:04:35 +0000	0,0126000000	10
Fri, 22 Sep 2017 15:58:51 +0000	0,0127000000	0
Tue, 19 Sep 2017 18:02:23 +0000	0,0127000000	0
Mon, 18 Sep 2017 23:49:25 +0000	0,0127000000	+10
Sat, 16 Sep 2017 01:09:48 +0000	0,0126000000	10
Fri, 15 Sep 2017 15:46:34 +0000	0,0127000000	0
Thu, 14 Sep 2017 06:12:50 +0000	0,0127000000	0
Fri, 08 Sep 2017 06:54:39 +0000	0,0127000000	+0,0002
Wed, 06 Sep 2017 04:28:10 +0000	0,0125000000	0
Fri, 01 Sep 2017 21:19:38 +0000	0,0125000000	10
Wed, 30 Aug 2017 17:05:00 +0000	0,0126000000	0
Tue, 29 Aug 2017 04:24:59 +0000	0,0126000000	0
Mon, 28 Aug 2017 20:47:59 +0000	0,0126000000	+10
Fri, 25 Aug 2017 15:11:59 +0000	0,0125000000	+0,0001
Fri, 25 Aug 2017 06:44:06 +0000	0,0124000000	0
Thu, 24 Aug 2017 21:07:26 +0000	0,0124000000	0
Wed, 23 Aug 2017 23:39:26 +0000	0,0124000000	0
Sun, 20 Aug 2017 07:46:33 +0000	0,0124000000	0
Sun, 20 Aug 2017 03:50:40 +0000	0,0124000000	0
Sat, 19 Aug 2017 05:04:49 +0000	0,0124000000	0
Fri, 18 Aug 2017 02:46:30 +0000	0,0124000000	0
Thu, 17 Aug 2017 01:57:13 +0000	0,0124000000	0
Mon, 14 Aug 2017 20:18:39 +0000	0,0124000000	-0,0001
Sat, 12 Aug 2017 23:56:34 +0000	0,0125000000	0
Sat, 12 Aug 2017 18:32:34 +0000	0,0125000000	+0,0001
Thu, 10 Aug 2017 23:47:05 +0000	0,0124000000	0
Sat, 05 Aug 2017 16:44:22 +0000	0,0124000000	0
Sat, 05 Aug 2017 12:36:36 +0000	0,0124000000	-0,0001
Fri, 04 Aug 2017 02:26:37 +0000	0,0125000000	+0,0001
Sun, 30 Jul 2017 13:37:43 +0000	0,0124000000	0
Sat, 29 Jul 2017 02:42:44 +0000	0,0124000000	+10
Fri, 28 Jul 2017 09:51:30 +0000	0,0123000000	0
Wed, 26 Jul 2017 12:25:05 +0000	0,0123000000	0
Tue, 25 Jul 2017 04:30:21 +0000	0,0123000000	0
Mon, 24 Jul 2017 19:11:41 +0000	0,0123000000	0
Sun, 23 Jul 2017 23:25:54 +0000	0,0123000000	0
Sat, 22 Jul 2017 12:51:11 +0000	0,0123000000	0
Sat, 22 Jul 2017 06:02:58 +0000	0,0123000000	+0,0002
Wed, 19 Jul 2017 16:20:56 +0000	0,0121000000	0
Sun, 16 Jul 2017 06:04:06 +0000	0,0121000000	0
Sat, 15 Jul 2017 23:30:14 +0000	0,0121000000	+10
Fri, 14 Jul 2017 03:39:34 +0000	0,0120000000	10
Tue, 11 Jul 2017 17:57:32 +0000	0,0121000000	+10
Sun, 09 Jul 2017 17:09:39 +0000	0,0120000000	0
Sat, 08 Jul 2017 06:00:30 +0000	0,0120000000	0
Mon, 03 Jul 2017 10:06:46 +0000	0,0120000000	0
Sat, 01 Jul 2017 10:40:12 +0000	0,0120000000	+10
Tue, 27 Jun 2017 16:42:40 +0000	0,0119000000	+0,0001
Mon, 26 Jun 2017 14:13:41 +0000	0,0118000000	0
Mon, 26 Jun 2017 09:59:02 +0000	0,0118000000	0
Sat, 24 Jun 2017 12:01:46 +0000	0,0118000000	0
Sat, 24 Jun 2017 04:21:12 +0000	0,0118000000	0
Fri, 23 Jun 2017 06:38:41 +0000	0,0118000000	0
Thu, 22 Jun 2017 04:21:03 +0000	0,0118000000	0
Mon, 19 Jun 2017 15:12:53 +0000	0,0118000000	0
Mon, 19 Jun 2017 03:26:17 +0000	0,0118000000	0
Fri, 16 Jun 2017 13:18:41 +0000	0,0118000000	0
Thu, 15 Jun 2017 01:42:12 +0000	0,0118000000	0
Wed, 14 Jun 2017 06:54:55 +0000	0,0118000000	0
Tue, 13 Jun 2017 19:54:06 +0000	0,0118000000	0
Sat, 10 Jun 2017 16:56:30 +0000	0,0118000000	-0,0001
Sat, 03 Jun 2017 15:58:02 +0000	0,0119000000	+0,0001
Thu, 01 Jun 2017 22:28:16 +0000	0,0118000000	0
Wed, 31 May 2017 18:07:41 +0000	0,0118000000	0
Wed, 31 May 2017 05:13:15 +0000	0,0118000000	+10
Tue, 30 May 2017 02:01:36 +0000	0,0117000000	10
Mon, 29 May 2017 04:16:24 +0000	0,0118000000	0
Sun, 28 May 2017 19:30:31 +0000	0,0118000000	0
Sun, 28 May 2017 06:53:50 +0000	0,0118000000	0
Thu, 25 May 2017 13:49:05 +0000	0,0118000000	0
Tue, 23 May 2017 12:23:47 +0000	0,0118000000	0
Mon, 22 May 2017 07:34:50 +0000	0,0118000000	0
Sun, 21 May 2017 19:47:10 +0000	0,0118000000	0
Sun, 21 May 2017 14:10:48 +0000	0,0118000000	+0,0003
Mon, 15 May 2017 04:57:12 +0000	0,0115000000	0
Sun, 14 May 2017 20:10:22 +0000	0,0115000000	0
Sun, 14 May 2017 12:09:51 +0000	0,0115000000	0
Mon, 08 May 2017 22:04:26 +0000	0,0115000000	10
Sat, 06 May 2017 22:03:06 +0000	0,0116000000	+10
Tue, 02 May 2017 06:12:52 +0000	0,0115000000	0
Sun, 30 Apr 2017 03:35:29 +0000	0,0115000000	0
Fri, 28 Apr 2017 17:44:34 +0000	0,0115000000	0
Fri, 28 Apr 2017 13:36:39 +0000	0,0115000000	0
Fri, 28 Apr 2017 07:24:48 +0000	0,0115000000	0
Wed, 26 Apr 2017 08:10:28 +0000	0,0115000000	+0,0002
Fri, 21 Apr 2017 09:14:22 +0000	0,0113000000	0
Thu, 20 Apr 2017 06:03:08 +0000	0,0113000000	0
Wed, 19 Apr 2017 07:50:04 +0000	0,0113000000	+10
Fri, 14 Apr 2017 00:28:21 +0000	0,0112000000	0
Thu, 13 Apr 2017 16:31:41 +0000	0,0112000000	0
Thu, 13 Apr 2017 08:26:37 +0000	0,0112000000	0
Mon, 10 Apr 2017 18:02:49 +0000	0,0112000000	0
Fri, 07 Apr 2017 14:55:38 +0000	0,0112000000	0
Wed, 05 Apr 2017 13:28:02 +0000	0,0112000000	0
Mon, 03 Apr 2017 21:50:26 +0000	0,0112000000	-0,0002
Wed, 29 Mar 2017 09:05:38 +0000	0,0114000000	0
Fri, 24 Mar 2017 14:37:31 +0000	0,0114000000	0
Thu, 23 Mar 2017 11:22:54 +0000	0,0114000000	0
Wed, 22 Mar 2017 06:04:22 +0000	0,0114000000	0
Tue, 21 Mar 2017 11:49:05 +0000	0,0114000000	+0,0001
Fri, 17 Mar 2017 18:56:03 +0000	0,0113000000	0
Thu, 16 Mar 2017 19:55:56 +0000	0,0113000000	0
Thu, 16 Mar 2017 10:22:39 +0000	0,0113000000	+10
Sat, 11 Mar 2017 06:51:18 +0000	0,0112000000	0
Fri, 10 Mar 2017 08:31:45 +0000	0,0112000000	0
Wed, 08 Mar 2017 05:04:47 +0000	0,0112000000	0
Tue, 07 Mar 2017 04:16:39 +0000	0,0112000000	0
Mon, 06 Mar 2017 07:24:12 +0000	0,0112000000	0
Sat, 04 Mar 2017 18:31:04 +0000	0,0112000000	+10
Thu, 02 Mar 2017 21:54:30 +0000	0,0111000000	0
Thu, 02 Mar 2017 10:26:35 +0000	0,0111000000	10
Wed, 01 Mar 2017 08:03:48 +0000	0,0112000000	0
Tue, 28 Feb 2017 11:42:59 +0000	0,0112000000	0
Mon, 27 Feb 2017 17:59:44 +0000	0,0112000000	+10
Wed, 22 Feb 2017 14:21:07 +0000	0,0111000000	10
Tue, 21 Feb 2017 17:43:22 +0000	0,0112000000	0
Thu, 09 Feb 2017 21:06:09 +0000	0,0112000000	10
Thu, 09 Feb 2017 11:22:19 +0000	0,0113000000	0
Fri, 03 Feb 2017 14:00:51 +0000	0,0113000000	0
Sun, 29 Jan 2017 20:54:36 +0000	0,0113000000	0
Sun, 29 Jan 2017 04:48:29 +0000	0,0113000000	0
Wed, 25 Jan 2017 18:56:23 +0000	0,0113000000	0
Mon, 23 Jan 2017 13:49:27 +0000	0,0113000000	+10
Thu, 19 Jan 2017 02:06:26 +0000	0,0112000000	0
Mon, 16 Jan 2017 04:49:57 +0000	0,0112000000	10
Sun, 15 Jan 2017 17:56:16 +0000	0,0113000000	0
Sat, 14 Jan 2017 08:22:02 +0000	0,0113000000	+0,0002
Mon, 09 Jan 2017 10:32:21 +0000	0,0111000000	10
Sun, 08 Jan 2017 18:32:39 +0000	0,0112000000	+0,0002
Tue, 03 Jan 2017 00:25:54 +0000	0,0110000000	-0,0001
Mon, 02 Jan 2017 01:17:03 +0000	0,0111000000	0
Sat, 31 Dec 2016 17:42:36 +0000	0,0111000000	+0,0001
Sun, 25 Dec 2016 07:12:26 +0000	0,0110000000	0
Sat, 24 Dec 2016 23:07:38 +0000	0,0110000000	0
Tue, 20 Dec 2016 05:55:45 +0000	0,0110000000	-0,0002
Sat, 10 Dec 2016 00:48:39 +0000	0,0112000000	10
Sun, 04 Dec 2016 19:05:12 +0000	0,0113000000	+10
Wed, 30 Nov 2016 22:11:14 +0000	0,0112000000	10
Wed, 30 Nov 2016 11:41:04 +0000	0,0113000000	+10
Tue, 29 Nov 2016 08:22:44 +0000	0,0112000000	0
Sun, 27 Nov 2016 12:20:59 +0000	0,0112000000	0
Sun, 27 Nov 2016 08:23:15 +0000	0,0112000000	0
Fri, 25 Nov 2016 13:34:51 +0000	0,0112000000	10
Wed, 16 Nov 2016 11:04:01 +0000	0,0113000000	-0,0002
Sun, 13 Nov 2016 10:26:26 +0000	0,0115000000	-0,0002
Fri, 04 Nov 2016 12:53:21 +0000	0,0117000000	+0,0001
Mon, 31 Oct 2016 05:52:15 +0000	0,0116000000	0
Sat, 29 Oct 2016 14:42:55 +0000	0,0116000000	+10
Tue, 25 Oct 2016 23:06:31 +0000	0,0115000000	0
Tue, 25 Oct 2016 00:43:09 +0000	0,0115000000	0
Sun, 23 Oct 2016 09:02:29 +0000	0,0115000000	10
Tue, 18 Oct 2016 05:30:04 +0000	0,0116000000	0
Sun, 16 Oct 2016 14:12:17 +0000	0,0116000000	0
Fri, 14 Oct 2016 10:13:15 +0000	0,0116000000	-0,0002
Mon, 10 Oct 2016 16:56:53 +0000	0,0118000000	-0,0001
Wed, 05 Oct 2016 17:26:14 +0000	0,0119000000	+0,0001
Sat, 01 Oct 2016 20:12:07 +0000	0,0118000000	0
Sat, 01 Oct 2016 06:01:39 +0000	0,0118000000	0
Thu, 29 Sep 2016 18:32:56 +0000	0,0118000000	-0,0001
Tue, 27 Sep 2016 00:48:49 +0000	0,0119000000	0
Mon, 26 Sep 2016 09:24:16 +0000	0,0119000000	0
Sun, 25 Sep 2016 04:27:59 +0000	0,0119000000	0
Wed, 14 Sep 2016 04:42:26 +0000	0,0119000000	0
Mon, 12 Sep 2016 08:27:56 +0000	0,0119000000	0
Fri, 09 Sep 2016 21:16:48 +0000	0,0119000000	+0,0001
Mon, 05 Sep 2016 14:31:58 +0000	0,0118000000	0
Fri, 02 Sep 2016 02:43:18 +0000	0,0118000000	-0,0001
Sun, 28 Aug 2016 02:57:49 +0000	0,0119000000	0
Wed, 24 Aug 2016 22:34:31 +0000	0,0119000000	+0,0001
Sun, 14 Aug 2016 15:15:11 +0000	0,0118000000	0
Sat, 13 Aug 2016 11:16:39 +0000	0,0118000000	0
Thu, 11 Aug 2016 09:34:45 +0000	0,0118000000	+10
Sat, 06 Aug 2016 09:52:13 +0000	0,0117000000	10
Sun, 31 Jul 2016 02:47:04 +0000	0,0118000000	0
Sat, 30 Jul 2016 10:27:24 +0000	0,0118000000	+0,0002
Wed, 27 Jul 2016 02:57:19 +0000	0,0116000000	0
Wed, 20 Jul 2016 05:56:33 +0000	0,0116000000	0
Wed, 20 Jul 2016 00:01:35 +0000	0,0116000000	0
Sun, 17 Jul 2016 21:23:29 +0000	0,0116000000	0
Fri, 15 Jul 2016 19:20:10 +0000	0,0116000000	0
Sat, 09 Jul 2016 12:45:23 +0000	0,0116000000	0
Wed, 06 Jul 2016 11:43:30 +0000	0,0116000000	-0,0001
Mon, 04 Jul 2016 03:45:47 +0000	0,0117000000	0
Wed, 29 Jun 2016 14:33:45 +0000	0,0117000000	+0,0001
Tue, 28 Jun 2016 20:30:54 +0000	0,0116000000	-0,0001
Sat, 25 Jun 2016 15:12:21 +0000	0,0117000000	-0,0002
Wed, 22 Jun 2016 17:43:31 +0000	0,0119000000	+0,0001
Wed, 22 Jun 2016 12:26:46 +0000	0,0118000000	-0,0001
Mon, 20 Jun 2016 05:00:10 +0000	0,0119000000	+0,0001
Sun, 19 Jun 2016 03:20:10 +0000	0,0118000000	0
Fri, 17 Jun 2016 04:34:57 +0000	0,0118000000	0
Sat, 11 Jun 2016 23:08:07 +0000	0,0118000000	0
Sat, 11 Jun 2016 16:51:29 +0000	0,0118000000	-0,0002
Wed, 08 Jun 2016 20:42:02 +0000	0,0120000000	+10
Tue, 07 Jun 2016 14:29:03 +0000	0,0119000000	+0,0002
Thu, 02 Jun 2016 15:05:54 +0000	0,0117000000	0
Tue, 31 May 2016 15:02:57 +0000	0,0117000000	0
Thu, 26 May 2016 23:44:47 +0000	0,0117000000	0
Tue, 24 May 2016 22:03:11 +0000	0,0117000000	-0,0002
Wed, 18 May 2016 04:33:59 +0000	0,0119000000	0
Tue, 17 May 2016 19:54:12 +0000	0,0119000000	0
Mon, 16 May 2016 01:56:59 +0000	0,0119000000	0
Fri, 13 May 2016 08:04:55 +0000	0,0119000000	10
Thu, 12 May 2016 16:36:10 +0000	0,0120000000	0
Mon, 09 May 2016 20:14:43 +0000	0,0120000000	0
Fri, 06 May 2016 19:09:34 +0000	0,0120000000	10
Wed, 04 May 2016 10:46:46 +0000	0,0121000000	0
Wed, 04 May 2016 04:15:55 +0000	0,0121000000	+10
Fri, 29 Apr 2016 06:26:00 +0000	0,0120000000	+0,0002
Sun, 24 Apr 2016 09:57:07 +0000	0,0118000000	0
Sat, 23 Apr 2016 15:18:09 +0000	0,0118000000	-0,0001
Fri, 22 Apr 2016 07:14:24 +0000	0,0119000000	0
Sun, 17 Apr 2016 20:50:54 +0000	0,0119000000	0
Sun, 17 Apr 2016 00:24:29 +0000	0,0119000000	10
Tue, 12 Apr 2016 22:48:13 +0000	0,0120000000	0
Sun, 10 Apr 2016 17:07:38 +0000	0,0120000000	0
Thu, 07 Apr 2016 23:25:12 +0000	0,0120000000	0
Wed, 06 Apr 2016 09:36:33 +0000	0,0120000000	+10
Mon, 04 Apr 2016 14:58:20 +0000	0,0119000000	+0,0001
Sat, 02 Apr 2016 22:45:05 +0000	0,0118000000	0
Thu, 31 Mar 2016 18:51:15 +0000	0,0118000000	+0,0002
Sun, 13 Mar 2016 10:42:22 +0000	0,0116000000	+0,0002
Thu, 10 Mar 2016 12:24:30 +0000	0,0114000000	10
Mon, 07 Mar 2016 21:54:33 +0000	0,0115000000	0
Sat, 05 Mar 2016 09:36:06 +0000	0,0115000000	-0,0002
Sat, 20 Feb 2016 22:48:31 +0000	0,0117000000	0
Tue, 16 Feb 2016 13:17:37 +0000	0,0117000000	0
Mon, 15 Feb 2016 19:17:51 +0000	0,0117000000	+0,0002
Fri, 29 Jan 2016 11:16:45 +0000	0,0115000000	+10
Sun, 24 Jan 2016 08:50:37 +0000	0,0114000000	0
Fri, 22 Jan 2016 07:05:20 +0000	0,0114000000	10
Sun, 17 Jan 2016 19:14:39 +0000	0,0115000000	+10
Tue, 12 Jan 2016 12:00:59 +0000	0,0114000000	0
Fri, 08 Jan 2016 04:44:12 +0000	0,0114000000	0
Mon, 04 Jan 2016 00:15:41 +0000	0,0114000000	10
Wed, 30 Dec 2015 18:00:59 +0000	0,0115000000	10
Sun, 13 Dec 2015 17:01:16 +0000	0,0116000000	+10
Wed, 09 Dec 2015 08:41:10 +0000	0,0115000000	0
Sun, 06 Dec 2015 04:58:15 +0000	0,0115000000	+0,0003
Mon, 23 Nov 2015 08:13:14 +0000	0,0112000000	10
Thu, 19 Nov 2015 19:05:17 +0000	0,0113000000	0
Fri, 13 Nov 2015 18:37:50 +0000	0,0113000000	0
Fri, 13 Nov 2015 07:34:50 +0000	0,0113000000	0
Tue, 10 Nov 2015 12:32:18 +0000	0,0113000000	-0,0003
Tue, 27 Oct 2015 14:13:13 +0000	0,0116000000	0
Tue, 27 Oct 2015 05:24:22 +0000	0,0116000000	-0,0001
Fri, 23 Oct 2015 10:41:49 +0000	0,0117000000	0
Fri, 23 Oct 2015 00:54:02 +0000	0,0117000000	-0,0002
Tue, 20 Oct 2015 18:06:36 +0000	0,0119000000	10
Fri, 16 Oct 2015 15:27:02 +0000	0,0120000000	0
Fri, 16 Oct 2015 03:45:37 +0000	0,0120000000	0
Fri, 16 Oct 2015 00:28:01 +0000	0,0120000000	0
Mon, 12 Oct 2015 17:31:11 +0000	0,0120000000	0
Sun, 11 Oct 2015 09:44:50 +0000	0,0120000000	0
Sat, 10 Oct 2015 12:10:47 +0000	0,0120000000	+10
Thu, 08 Oct 2015 09:47:03 +0000	0,0119000000	0
Tue, 29 Sep 2015 08:04:33 +0000	0,0119000000	+0,0001
Fri, 25 Sep 2015 19:43:41 +0000	0,0118000000	0
Tue, 22 Sep 2015 04:30:07 +0000	0,0118000000	0
Tue, 22 Sep 2015 00:46:40 +0000	0,0118000000	-0,0001
Mon, 21 Sep 2015 02:06:21 +0000	0,0119000000	0
Sat, 19 Sep 2015 17:31:48 +0000	0,0119000000	0
Sat, 19 Sep 2015 08:16:01 +0000	0,0119000000	+0,0001
Wed, 02 Sep 2015 16:47:47 +0000	0,0118000000	0
Sun, 30 Aug 2015 00:37:06 +0000	0,0118000000	-0,0003
Wed, 26 Aug 2015 01:30:42 +0000	0,0121000000	+10
Sat, 22 Aug 2015 03:11:36 +0000	0,0120000000	+0,0002
Fri, 21 Aug 2015 02:53:09 +0000	0,0118000000	+0,0002
Tue, 18 Aug 2015 04:50:17 +0000	0,0116000000	-0,0001
Sat, 15 Aug 2015 15:50:53 +0000	0,0117000000	0
Wed, 12 Aug 2015 23:08:24 +0000	0,0117000000	+0,0002
Thu, 30 Jul 2015 06:02:41 +0000	0,0115000000	0
Wed, 22 Jul 2015 20:12:48 +0000	0,0115000000	+10
Mon, 20 Jul 2015 11:02:04 +0000	0,0114000000	0
Sun, 19 Jul 2015 05:39:23 +0000	0,0114000000	-0,0003
Fri, 03 Jul 2015 21:28:15 +0000	0,0117000000	0
Fri, 03 Jul 2015 14:18:26 +0000	0,0117000000	+0,0001
Thu, 02 Jul 2015 06:01:17 +0000	0,0116000000	-0,0001
Tue, 23 Jun 2015 19:08:38 +0000	0,0117000000	-0,0002
Sun, 21 Jun 2015 09:00:59 +0000	0,0119000000	+0,0001
Tue, 16 Jun 2015 19:33:24 +0000	0,0118000000	-0,0001
Sat, 13 Jun 2015 22:54:59 +0000	0,0119000000	0
Sat, 13 Jun 2015 19:14:29 +0000	0,0119000000	+0,0001
Fri, 12 Jun 2015 10:47:18 +0000	0,0118000000	-0,0001
Wed, 10 Jun 2015 06:27:20 +0000	0,0119000000	+0,0001
Tue, 09 Jun 2015 14:04:39 +0000	0,0118000000	+10
Mon, 08 Jun 2015 05:34:28 +0000	0,0117000000	0
Fri, 05 Jun 2015 19:48:43 +0000	0,0117000000	0
Fri, 05 Jun 2015 15:54:03 +0000	0,0117000000	-0,0002
Thu, 04 Jun 2015 03:18:47 +0000	0,0119000000	+0,0003
Mon, 25 May 2015 19:11:06 +0000	0,0116000000	0
Mon, 25 May 2015 09:51:40 +0000	0,0116000000	0
Sat, 23 May 2015 20:39:47 +0000	0,0116000000	0
Fri, 22 May 2015 14:28:37 +0000	0,0116000000	-0,0001
Wed, 20 May 2015 16:41:57 +0000	0,0117000000	-0,0002
Mon, 18 May 2015 15:06:28 +0000	0,0119000000	10
Sun, 17 May 2015 21:26:36 +0000	0,0120000000	0
Sun, 17 May 2015 04:00:05 +0000	0,0120000000	+0,0002
Sun, 10 May 2015 21:10:16 +0000	0,0118000000	+0,0004
Sat, 25 Apr 2015 20:16:16 +0000	0,0114000000	0
Sat, 25 Apr 2015 12:45:31 +0000	0,0114000000	+0,0001
Thu, 02 Apr 2015 00:41:54 +0000	0,0113000000	0
Wed, 01 Apr 2015 21:03:18 +0000	0,0113000000	-0,0002
Sun, 29 Mar 2015 20:06:30 +0000	0,0115000000	+10
Mon, 23 Mar 2015 05:30:24 +0000	0,0114000000	0
Fri, 20 Mar 2015 20:54:34 +0000	0,0114000000	-0,0012
Tue, 06 Jan 2015 16:50:39 +0000	0,0126000000	-0,0005
Tue, 16 Dec 2014 02:25:15 +0000	0,0131000000	0
Mon, 10 Nov 2014 14:03:09 +0000	0,0131000000	0
Wed, 05 Nov 2014 14:49:47 +0000	0,0131000000	-0,0002
Tue, 28 Oct 2014 08:02:57 +0000	0,0133000000	0
Thu, 23 Oct 2014 17:11:42 +0000	0,0133000000	0
Sat, 04 Oct 2014 17:08:44 +0000	0,0133000000	-0,0002
Mon, 22 Sep 2014 08:41:54 +0000	0,0135000000	10
Mon, 15 Sep 2014 22:55:32 +0000	0,0136000000	0
Sat, 13 Sep 2014 21:50:20 +0000	0,0136000000	0
Thu, 11 Sep 2014 16:44:07 +0000	0,0136000000	0
Thu, 11 Sep 2014 01:35:05 +0000	0,0136000000	-0,0002
Tue, 02 Sep 2014 23:50:46 +0000	0,0138000000	0
Tue, 02 Sep 2014 06:54:59 +0000	0,0138000000	10
Thu, 28 Aug 2014 14:27:51 +0000	0,0139000000	-0,0002
Sat, 16 Aug 2014 03:02:00 +0000	0,0141000000	0
Tue, 12 Aug 2014 22:42:22 +0000	0,0141000000	0
Thu, 07 Aug 2014 13:28:39 +0000	0,0141000000	0
Tue, 05 Aug 2014 17:10:13 +0000	0,0141000000	-0,0003
Thu, 10 Jul 2014 02:20:19 +0000	0,0144000000	+10
Sun, 06 Jul 2014 05:25:08 +0000	0,0143000000	10
Wed, 25 Jun 2014 13:27:27 +0000	0,0144000000	+10
Wed, 04 Jun 2014 17:35:11 +0000	0,0143000000	10
Wed, 28 May 2014 07:34:36 +0000	0,0144000000	0
Sun, 18 May 2014 13:38:27 +0000	0,0144000000	0
Sat, 17 May 2014 15:12:19 +0000	0,0144000000	-0,0001
Mon, 12 May 2014 03:48:42 +0000	0,0145000000	0
Fri, 18 Apr 2014 11:16:52 +0000	0,0145000000	0
Sat, 29 Mar 2014 05:19:10 +0000	0,0145000000	0
Sat, 22 Mar 2014 05:09:21 +0000	0,0145000000	0
Wed, 26 Feb 2014 10:59:30 +0000	0,0145000000	0
Tue, 25 Feb 2014 15:52:22 +0000	0,0145000000	0
Sat, 22 Feb 2014 12:33:32 +0000	0,0145000000	+0,0001
Sat, 22 Feb 2014 08:58:28 +0000	0,0144000000	+0,0002
Sun, 19 Jan 2014 11:10:41 +0000	0,0142000000	10
Tue, 14 Jan 2014 04:46:28 +0000	0,0143000000	10
Mon, 13 Jan 2014 08:27:47 +0000	0,0144000000	+10
Sat, 04 Jan 2014 19:48:19 +0000	0,0143000000	10
Fri, 27 Dec 2013 10:14:16 +0000	0,0144000000	-0,0001
Wed, 11 Dec 2013 08:18:56 +0000	0,0145000000	+0,0002
Wed, 04 Dec 2013 13:04:52 +0000	0,0143000000	+10
Tue, 03 Dec 2013 02:30:16 +0000	0,0142000000	0
Sat, 02 Nov 2013 13:32:54 +0000	0,0000000000	0
Fri, 25 Oct 2013 20:02:52 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:24:01 +0000	0,0000000000	0
Fri, 04 Oct 2013 21:26:51 +0000	0,0000000000	0
Sun, 29 Sep 2013 13:40:31 +0000	0,0000000000	0
Fri, 30 Aug 2013 18:11:09 +0000	0,0000000000	0
Thu, 29 Aug 2013 04:08:09 +0000	0,0000000000	0
Mon, 26 Aug 2013 14:46:43 +0000	0,0000000000	0
Sat, 03 Aug 2013 09:26:00 +0000	0,0000000000	0
Fri, 02 Aug 2013 02:24:06 +0000	0,0000000000	0
Tue, 23 Jul 2013 06:26:57 +0000	0,0000000000	0
Wed, 17 Jul 2013 20:40:14 +0000	0,0000000000	0
Sun, 30 Jun 2013 07:08:13 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:25:12 +0000	0,0000000000	0
Tue, 25 Jun 2013 06:12:44 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:55:26 +0000	0,0000000000	0
Fri, 07 Jun 2013 23:44:52 +0000	0,0000000000	0
Wed, 22 May 2013 05:48:52 +0000	0,0000000000	0
Mon, 29 Apr 2013 10:43:13 +0000	0,0000000000	0
Mon, 22 Apr 2013 00:08:08 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:30 +0000	0,0000000000	0
Mon, 08 Apr 2013 22:52:09 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:31:13 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:40:46 +0000	0,0000000000	0
Mon, 25 Mar 2013 05:07:26 +0000	0,0000000000	0
Fri, 22 Mar 2013 11:10:24 +0000	0,0000000000	0
Tue, 19 Mar 2013 21:28:50 +0000	0,0000000000	0
Thu, 21 Feb 2013 16:54:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:31:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:14:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:26 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:49:48 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:32:12 +0000	0,0000000000	0
Sat, 02 Feb 2013 09:16:46 +0000	0,0000000000	0
Tue, 22 Jan 2013 10:15:57 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:56 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:09:48 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:19:12 +0000	0,0000000000	0
Thu, 27 Dec 2012 05:29:19 +0000	0,0000000000	0
Fri, 21 Dec 2012 12:43:20 +0000	0,0000000000	0
Thu, 13 Dec 2012 01:16:38 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в BOB обнавляется каждые 3 часа. Last update was at Sun, 01 Apr 2018 12:15:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Боливийский боливиано

Примечание: График курса обмена валют Франк КФА ВСЕАО/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Боливийский боливиано в течение 1935 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.