Обменный курс на сегодня для XOF/BRL является XOF за BRL, это означает, что с 100 Франк КФА ВСЕАО можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или BRL.

XOF в BRL обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 22:39:17 +0000	0,0062000000	+10
Wed, 14 Mar 2018 13:00:38 +0000	0,0061000000	0
Sat, 10 Mar 2018 11:50:29 +0000	0,0061000000	+0,0003
Mon, 30 Oct 2017 13:05:07 +0000	0,0058000000	+10
Sun, 29 Oct 2017 20:39:16 +0000	0,0057000000	0
Sat, 28 Oct 2017 18:02:49 +0000	0,0057000000	10
Wed, 25 Oct 2017 14:16:46 +0000	0,0058000000	-0,0001
Wed, 25 Oct 2017 03:55:20 +0000	0,0059000000	+0,0001
Tue, 24 Oct 2017 12:28:44 +0000	0,0058000000	0
Mon, 23 Oct 2017 02:12:09 +0000	0,0058000000	0
Sun, 22 Oct 2017 21:50:14 +0000	0,0058000000	+10
Thu, 19 Oct 2017 11:49:29 +0000	0,0057000000	0
Tue, 17 Oct 2017 19:09:50 +0000	0,0057000000	10
Tue, 17 Oct 2017 09:07:57 +0000	0,0058000000	+10
Sun, 15 Oct 2017 18:25:01 +0000	0,0057000000	0
Sat, 14 Oct 2017 06:06:08 +0000	0,0057000000	10
Thu, 12 Oct 2017 17:03:54 +0000	0,0058000000	0
Mon, 09 Oct 2017 16:57:40 +0000	0,0058000000	+10
Sat, 07 Oct 2017 00:59:49 +0000	0,0057000000	0
Fri, 06 Oct 2017 03:52:28 +0000	0,0057000000	0
Thu, 05 Oct 2017 07:35:48 +0000	0,0057000000	0
Mon, 02 Oct 2017 10:23:56 +0000	0,0057000000	-0,0002
Fri, 29 Sep 2017 06:18:10 +0000	0,0059000000	0
Thu, 28 Sep 2017 08:42:00 +0000	0,0059000000	0
Wed, 27 Sep 2017 22:33:23 +0000	0,0059000000	+0,0001
Mon, 25 Sep 2017 13:29:15 +0000	0,0058000000	0
Fri, 22 Sep 2017 00:03:07 +0000	0,0058000000	+10
Mon, 18 Sep 2017 05:31:06 +0000	0,0057000000	0
Sun, 17 Sep 2017 18:20:39 +0000	0,0057000000	10
Thu, 14 Sep 2017 02:02:46 +0000	0,0058000000	0
Wed, 13 Sep 2017 20:23:59 +0000	0,0058000000	+0,0002
Mon, 11 Sep 2017 13:31:30 +0000	0,0056000000	-0,0001
Sun, 10 Sep 2017 16:29:11 +0000	0,0057000000	0
Sat, 09 Sep 2017 21:59:52 +0000	0,0057000000	0
Tue, 05 Sep 2017 03:16:44 +0000	0,0057000000	0
Sun, 03 Sep 2017 08:18:41 +0000	0,0057000000	10
Tue, 29 Aug 2017 20:55:51 +0000	0,0058000000	0
Tue, 29 Aug 2017 15:47:33 +0000	0,0058000000	0
Mon, 28 Aug 2017 17:10:57 +0000	0,0058000000	+10
Fri, 25 Aug 2017 23:25:29 +0000	0,0057000000	0
Thu, 24 Aug 2017 02:02:45 +0000	0,0057000000	0
Wed, 23 Aug 2017 23:02:43 +0000	0,0057000000	0
Tue, 22 Aug 2017 23:51:58 +0000	0,0057000000	+0,0001
Sun, 20 Aug 2017 05:07:17 +0000	0,0056000000	-0,0001
Wed, 16 Aug 2017 22:28:39 +0000	0,0057000000	0
Mon, 14 Aug 2017 22:57:15 +0000	0,0057000000	10
Sun, 13 Aug 2017 23:42:49 +0000	0,0058000000	0
Fri, 11 Aug 2017 22:57:23 +0000	0,0058000000	+0,0002
Sat, 05 Aug 2017 09:34:03 +0000	0,0056000000	0
Sat, 05 Aug 2017 03:07:13 +0000	0,0056000000	0
Thu, 03 Aug 2017 09:05:24 +0000	0,0056000000	0
Tue, 01 Aug 2017 23:24:30 +0000	0,0056000000	0
Tue, 01 Aug 2017 01:30:06 +0000	0,0056000000	0
Sun, 30 Jul 2017 10:08:31 +0000	0,0056000000	0
Fri, 28 Jul 2017 00:51:14 +0000	0,0056000000	0
Wed, 26 Jul 2017 02:17:46 +0000	0,0056000000	0
Sun, 23 Jul 2017 13:11:45 +0000	0,0056000000	0
Fri, 21 Jul 2017 15:19:12 +0000	0,0056000000	0
Sun, 16 Jul 2017 22:41:34 +0000	0,0056000000	0
Thu, 13 Jul 2017 09:26:48 +0000	0,0056000000	-0,0001
Mon, 10 Jul 2017 23:33:25 +0000	0,0057000000	0
Sun, 09 Jul 2017 11:20:42 +0000	0,0057000000	0
Fri, 07 Jul 2017 14:39:43 +0000	0,0057000000	0
Thu, 06 Jul 2017 19:49:13 +0000	0,0057000000	0
Tue, 04 Jul 2017 15:00:56 +0000	0,0057000000	0
Mon, 03 Jul 2017 10:06:59 +0000	0,0057000000	10
Sat, 01 Jul 2017 10:40:13 +0000	0,0058000000	0
Fri, 30 Jun 2017 15:34:47 +0000	0,0058000000	+10
Thu, 29 Jun 2017 14:35:59 +0000	0,0057000000	0
Tue, 27 Jun 2017 16:05:07 +0000	0,0057000000	0
Mon, 26 Jun 2017 13:27:02 +0000	0,0057000000	0
Mon, 26 Jun 2017 09:59:02 +0000	0,0057000000	0
Sun, 25 Jun 2017 20:10:23 +0000	0,0057000000	0
Fri, 23 Jun 2017 11:48:39 +0000	0,0057000000	0
Fri, 23 Jun 2017 06:38:42 +0000	0,0057000000	0
Tue, 20 Jun 2017 16:57:27 +0000	0,0057000000	+0,0001
Sun, 18 Jun 2017 16:58:02 +0000	0,0056000000	0
Fri, 16 Jun 2017 13:18:40 +0000	0,0056000000	0
Thu, 15 Jun 2017 01:42:34 +0000	0,0056000000	-0,0001
Wed, 14 Jun 2017 06:54:54 +0000	0,0057000000	+0,0001
Sat, 10 Jun 2017 16:56:36 +0000	0,0056000000	0
Fri, 09 Jun 2017 23:26:34 +0000	0,0056000000	0
Thu, 08 Jun 2017 14:27:47 +0000	0,0056000000	+0,0001
Thu, 01 Jun 2017 15:06:26 +0000	0,0055000000	-0,0001
Mon, 29 May 2017 19:03:48 +0000	0,0056000000	0
Mon, 29 May 2017 10:29:30 +0000	0,0056000000	+0,0001
Mon, 29 May 2017 06:39:58 +0000	0,0055000000	-0,0001
Sat, 27 May 2017 06:47:49 +0000	0,0056000000	0
Wed, 24 May 2017 05:00:22 +0000	0,0056000000	0
Sun, 21 May 2017 14:10:47 +0000	0,0056000000	-0,0001
Thu, 18 May 2017 20:52:15 +0000	0,0057000000	+0,0004
Wed, 17 May 2017 17:39:51 +0000	0,0053000000	+0,0001
Sun, 14 May 2017 17:22:49 +0000	0,0052000000	-0,0001
Sat, 06 May 2017 22:03:06 +0000	0,0053000000	0
Tue, 02 May 2017 06:12:48 +0000	0,0053000000	0
Sun, 30 Apr 2017 03:35:28 +0000	0,0053000000	0
Fri, 28 Apr 2017 05:44:04 +0000	0,0053000000	+0,0001
Mon, 24 Apr 2017 02:50:17 +0000	0,0052000000	+10
Sun, 23 Apr 2017 18:15:00 +0000	0,0051000000	0
Thu, 20 Apr 2017 12:24:37 +0000	0,0051000000	0
Wed, 19 Apr 2017 07:50:07 +0000	0,0051000000	0
Sun, 16 Apr 2017 00:15:01 +0000	0,0051000000	0
Wed, 12 Apr 2017 17:06:45 +0000	0,0051000000	0
Tue, 11 Apr 2017 10:06:08 +0000	0,0051000000	0
Sun, 09 Apr 2017 15:26:40 +0000	0,0051000000	0
Fri, 07 Apr 2017 22:11:19 +0000	0,0051000000	+0,0001
Wed, 05 Apr 2017 13:28:03 +0000	0,0050000000	-0,0001
Wed, 22 Mar 2017 13:29:54 +0000	0,0051000000	0
Tue, 21 Mar 2017 23:37:10 +0000	0,0051000000	0
Mon, 20 Mar 2017 14:34:35 +0000	0,0051000000	0
Sat, 18 Mar 2017 09:39:58 +0000	0,0051000000	0
Thu, 16 Mar 2017 09:39:25 +0000	0,0051000000	0
Thu, 16 Mar 2017 05:26:07 +0000	0,0051000000	0
Tue, 14 Mar 2017 15:49:07 +0000	0,0051000000	0
Sat, 11 Mar 2017 17:12:58 +0000	0,0051000000	10
Fri, 10 Mar 2017 08:31:47 +0000	0,0052000000	+0,0002
Tue, 07 Mar 2017 14:24:20 +0000	0,0050000000	0
Sat, 04 Mar 2017 23:04:39 +0000	0,0050000000	0
Fri, 03 Mar 2017 22:57:30 +0000	0,0050000000	-0,0001
Thu, 02 Mar 2017 21:09:53 +0000	0,0051000000	+0,0001
Wed, 01 Mar 2017 18:10:47 +0000	0,0050000000	0
Tue, 28 Feb 2017 11:43:01 +0000	0,0050000000	0
Tue, 28 Feb 2017 05:15:34 +0000	0,0050000000	0
Mon, 27 Feb 2017 10:29:30 +0000	0,0050000000	0
Mon, 27 Feb 2017 00:16:55 +0000	0,0050000000	0
Sun, 26 Feb 2017 10:25:22 +0000	0,0050000000	-0,0001
Fri, 03 Feb 2017 12:42:52 +0000	0,0051000000	0
Sun, 29 Jan 2017 20:54:49 +0000	0,0051000000	0
Sun, 29 Jan 2017 02:02:26 +0000	0,0051000000	0
Sat, 28 Jan 2017 12:04:52 +0000	0,0051000000	0
Sat, 28 Jan 2017 07:20:01 +0000	0,0051000000	10
Thu, 26 Jan 2017 09:31:10 +0000	0,0052000000	0
Tue, 24 Jan 2017 02:43:56 +0000	0,0052000000	0
Wed, 18 Jan 2017 03:42:30 +0000	0,0052000000	0
Sun, 15 Jan 2017 04:46:07 +0000	0,0052000000	0
Mon, 09 Jan 2017 18:22:03 +0000	0,0052000000	0
Sat, 07 Jan 2017 00:35:04 +0000	0,0052000000	+10
Wed, 04 Jan 2017 14:39:05 +0000	0,0051000000	-0,0002
Mon, 02 Jan 2017 11:50:28 +0000	0,0053000000	+0,0001
Sat, 31 Dec 2016 14:53:22 +0000	0,0052000000	0
Thu, 29 Dec 2016 22:43:11 +0000	0,0052000000	0
Sun, 25 Dec 2016 07:12:29 +0000	0,0052000000	0
Sat, 24 Dec 2016 23:07:41 +0000	0,0052000000	0
Fri, 23 Dec 2016 19:19:00 +0000	0,0052000000	-0,0001
Tue, 20 Dec 2016 05:55:48 +0000	0,0053000000	-0,0001
Sun, 11 Dec 2016 10:27:05 +0000	0,0054000000	0
Sun, 11 Dec 2016 02:46:33 +0000	0,0054000000	10
Fri, 09 Dec 2016 08:11:48 +0000	0,0055000000	-0,0001
Mon, 05 Dec 2016 23:45:36 +0000	0,0056000000	0
Thu, 01 Dec 2016 12:29:29 +0000	0,0056000000	+0,0001
Sun, 27 Nov 2016 12:21:02 +0000	0,0055000000	0
Fri, 25 Nov 2016 11:20:15 +0000	0,0055000000	0
Thu, 24 Nov 2016 06:51:02 +0000	0,0055000000	0
Wed, 23 Nov 2016 18:16:06 +0000	0,0055000000	-0,0001
Mon, 14 Nov 2016 23:59:05 +0000	0,0056000000	0
Mon, 14 Nov 2016 08:50:39 +0000	0,0056000000	+0,0002
Sun, 30 Oct 2016 07:50:13 +0000	0,0054000000	+0,0001
Fri, 28 Oct 2016 04:15:26 +0000	0,0053000000	0
Thu, 27 Oct 2016 21:05:25 +0000	0,0053000000	+0,0001
Tue, 25 Oct 2016 22:27:45 +0000	0,0052000000	-0,0001
Wed, 19 Oct 2016 00:45:22 +0000	0,0053000000	0
Tue, 18 Oct 2016 16:37:07 +0000	0,0053000000	-0,0001
Thu, 13 Oct 2016 09:04:51 +0000	0,0054000000	0
Tue, 11 Oct 2016 11:18:53 +0000	0,0054000000	10
Sat, 08 Oct 2016 18:26:45 +0000	0,0055000000	0
Wed, 05 Oct 2016 16:24:39 +0000	0,0055000000	-0,0001
Mon, 03 Oct 2016 04:08:23 +0000	0,0056000000	0
Sat, 01 Oct 2016 06:01:43 +0000	0,0056000000	+0,0001
Wed, 28 Sep 2016 16:56:13 +0000	0,0055000000	0
Wed, 28 Sep 2016 04:27:06 +0000	0,0055000000	-0,0001
Mon, 26 Sep 2016 00:53:31 +0000	0,0056000000	+0,0001
Fri, 23 Sep 2016 00:17:05 +0000	0,0055000000	-0,0001
Sat, 17 Sep 2016 17:45:15 +0000	0,0056000000	0
Sat, 17 Sep 2016 03:30:27 +0000	0,0056000000	-0,0001
Wed, 14 Sep 2016 04:42:28 +0000	0,0057000000	+0,0001
Tue, 13 Sep 2016 13:32:41 +0000	0,0056000000	0
Fri, 09 Sep 2016 21:16:32 +0000	0,0056000000	0
Fri, 09 Sep 2016 14:21:39 +0000	0,0056000000	+0,0001
Fri, 09 Sep 2016 07:57:20 +0000	0,0055000000	0
Thu, 08 Sep 2016 06:18:45 +0000	0,0055000000	0
Wed, 07 Sep 2016 11:36:23 +0000	0,0055000000	0
Sat, 03 Sep 2016 22:07:25 +0000	0,0055000000	0
Tue, 30 Aug 2016 17:51:08 +0000	0,0055000000	-0,0001
Sun, 28 Aug 2016 00:12:48 +0000	0,0056000000	0
Thu, 25 Aug 2016 10:11:35 +0000	0,0056000000	+0,0001
Tue, 16 Aug 2016 15:40:09 +0000	0,0055000000	+10
Mon, 15 Aug 2016 13:24:53 +0000	0,0054000000	0
Sun, 14 Aug 2016 15:15:21 +0000	0,0054000000	0
Fri, 12 Aug 2016 22:28:06 +0000	0,0054000000	+0,0001
Mon, 08 Aug 2016 10:49:07 +0000	0,0053000000	-0,0002
Thu, 04 Aug 2016 10:47:14 +0000	0,0055000000	0
Wed, 03 Aug 2016 21:38:35 +0000	0,0055000000	-0,0001
Mon, 01 Aug 2016 23:04:21 +0000	0,0056000000	+0,0001
Fri, 29 Jul 2016 19:22:52 +0000	0,0055000000	0
Mon, 25 Jul 2016 21:03:29 +0000	0,0055000000	+10
Mon, 25 Jul 2016 00:11:09 +0000	0,0054000000	10
Thu, 21 Jul 2016 21:20:52 +0000	0,0055000000	0
Thu, 21 Jul 2016 05:11:38 +0000	0,0055000000	0
Wed, 20 Jul 2016 05:56:55 +0000	0,0055000000	0
Mon, 18 Jul 2016 22:04:43 +0000	0,0055000000	0
Sun, 17 Jul 2016 21:23:40 +0000	0,0055000000	0
Sun, 17 Jul 2016 04:01:42 +0000	0,0055000000	0
Fri, 15 Jul 2016 19:20:18 +0000	0,0055000000	-0,0002
Thu, 07 Jul 2016 15:47:16 +0000	0,0057000000	+0,0002
Sun, 03 Jul 2016 04:04:41 +0000	0,0055000000	0
Fri, 01 Jul 2016 22:36:50 +0000	0,0055000000	0
Thu, 30 Jun 2016 03:58:10 +0000	0,0055000000	-0,0001
Fri, 24 Jun 2016 08:00:52 +0000	0,0056000000	-0,0002
Wed, 22 Jun 2016 17:43:45 +0000	0,0058000000	-0,0001
Mon, 20 Jun 2016 18:35:31 +0000	0,0059000000	0
Sun, 19 Jun 2016 09:31:11 +0000	0,0059000000	0
Sun, 12 Jun 2016 10:04:51 +0000	0,0059000000	0
Wed, 08 Jun 2016 14:34:12 +0000	0,0059000000	-0,0001
Tue, 07 Jun 2016 04:22:41 +0000	0,0060000000	-0,0001
Mon, 06 Jun 2016 17:12:20 +0000	0,0061000000	0
Sat, 04 Jun 2016 03:25:40 +0000	0,0061000000	0
Mon, 30 May 2016 12:23:13 +0000	0,0061000000	0
Sun, 22 May 2016 17:30:27 +0000	0,0061000000	0
Sat, 21 May 2016 22:08:36 +0000	0,0061000000	+0,0001
Tue, 17 May 2016 22:57:17 +0000	0,0060000000	-0,0001
Mon, 16 May 2016 01:57:03 +0000	0,0061000000	0
Sun, 15 May 2016 15:36:13 +0000	0,0061000000	0
Sun, 15 May 2016 07:05:46 +0000	0,0061000000	+0,0001
Wed, 11 May 2016 22:41:53 +0000	0,0060000000	-0,0001
Tue, 10 May 2016 10:51:03 +0000	0,0061000000	0
Mon, 09 May 2016 20:14:45 +0000	0,0061000000	0
Sun, 08 May 2016 10:58:54 +0000	0,0061000000	+0,0001
Mon, 02 May 2016 05:14:24 +0000	0,0060000000	0
Sun, 01 May 2016 18:11:30 +0000	0,0060000000	-0,0001
Mon, 25 Apr 2016 10:02:44 +0000	0,0061000000	0
Sat, 23 Apr 2016 15:18:16 +0000	0,0061000000	0
Wed, 20 Apr 2016 05:30:26 +0000	0,0061000000	0
Mon, 18 Apr 2016 03:07:57 +0000	0,0061000000	0
Tue, 12 Apr 2016 01:31:39 +0000	0,0061000000	10
Sun, 10 Apr 2016 15:54:16 +0000	0,0062000000	-0,0002
Thu, 07 Apr 2016 17:32:06 +0000	0,0064000000	+0,0001
Thu, 07 Apr 2016 06:15:53 +0000	0,0063000000	0
Tue, 05 Apr 2016 14:25:23 +0000	0,0063000000	+0,0001
Sat, 02 Apr 2016 09:50:26 +0000	0,0062000000	0
Fri, 01 Apr 2016 06:00:13 +0000	0,0062000000	-0,0001
Sun, 27 Mar 2016 17:45:10 +0000	0,0063000000	0
Fri, 25 Mar 2016 14:20:35 +0000	0,0063000000	+0,0001
Mon, 21 Mar 2016 18:49:31 +0000	0,0062000000	0
Sun, 20 Mar 2016 17:48:33 +0000	0,0062000000	0
Fri, 18 Mar 2016 10:52:21 +0000	0,0062000000	+10
Sun, 13 Mar 2016 10:42:32 +0000	0,0061000000	-0,0002
Wed, 09 Mar 2016 07:50:52 +0000	0,0063000000	0
Fri, 04 Mar 2016 19:29:27 +0000	0,0063000000	0
Fri, 04 Mar 2016 06:12:23 +0000	0,0063000000	-0,0001
Thu, 03 Mar 2016 16:37:12 +0000	0,0064000000	-0,0003
Wed, 24 Feb 2016 14:39:18 +0000	0,0067000000	10
Mon, 22 Feb 2016 00:10:55 +0000	0,0068000000	0
Sun, 21 Feb 2016 13:31:00 +0000	0,0068000000	0
Sun, 21 Feb 2016 02:09:56 +0000	0,0068000000	0
Fri, 19 Feb 2016 06:25:08 +0000	0,0068000000	0
Tue, 16 Feb 2016 01:53:07 +0000	0,0068000000	0
Mon, 15 Feb 2016 19:17:53 +0000	0,0068000000	-0,0001
Mon, 15 Feb 2016 00:21:05 +0000	0,0069000000	+0,0001
Thu, 11 Feb 2016 15:59:24 +0000	0,0068000000	+0,0002
Sat, 06 Feb 2016 03:13:02 +0000	0,0066000000	0
Sun, 31 Jan 2016 08:44:43 +0000	0,0066000000	-0,0002
Fri, 29 Jan 2016 01:54:25 +0000	0,0068000000	0
Tue, 26 Jan 2016 08:29:09 +0000	0,0068000000	0
Mon, 25 Jan 2016 21:38:40 +0000	0,0068000000	+10
Mon, 25 Jan 2016 07:45:26 +0000	0,0067000000	0
Sun, 17 Jan 2016 19:14:42 +0000	0,0067000000	0
Sun, 17 Jan 2016 05:44:05 +0000	0,0067000000	0
Tue, 12 Jan 2016 11:54:45 +0000	0,0067000000	0
Sat, 09 Jan 2016 08:08:20 +0000	0,0067000000	0
Thu, 07 Jan 2016 22:04:27 +0000	0,0067000000	+0,0001
Wed, 06 Jan 2016 17:57:01 +0000	0,0066000000	0
Tue, 05 Jan 2016 13:30:52 +0000	0,0066000000	-0,0001
Mon, 04 Jan 2016 14:37:46 +0000	0,0067000000	0
Mon, 21 Dec 2015 15:49:26 +0000	0,0067000000	+0,0001
Mon, 21 Dec 2015 04:56:25 +0000	0,0066000000	0
Sun, 20 Dec 2015 18:06:19 +0000	0,0066000000	+0,0001
Wed, 16 Dec 2015 22:32:07 +0000	0,0065000000	0
Sun, 13 Dec 2015 11:06:52 +0000	0,0065000000	+0,0002
Thu, 10 Dec 2015 15:27:38 +0000	0,0063000000	-0,0001
Wed, 09 Dec 2015 08:41:12 +0000	0,0064000000	+0,0002
Mon, 07 Dec 2015 07:31:23 +0000	0,0062000000	0
Wed, 02 Dec 2015 13:29:05 +0000	0,0062000000	0
Mon, 30 Nov 2015 14:39:15 +0000	0,0062000000	+0,0002
Wed, 25 Nov 2015 02:38:11 +0000	0,0060000000	0
Tue, 24 Nov 2015 23:06:29 +0000	0,0060000000	-0,0001
Tue, 24 Nov 2015 02:43:50 +0000	0,0061000000	0
Wed, 18 Nov 2015 15:50:20 +0000	0,0061000000	-0,0002
Mon, 16 Nov 2015 00:07:58 +0000	0,0063000000	0
Sat, 14 Nov 2015 22:12:03 +0000	0,0063000000	0
Sat, 14 Nov 2015 12:48:33 +0000	0,0063000000	0
Wed, 04 Nov 2015 00:04:17 +0000	0,0063000000	-0,0003
Wed, 28 Oct 2015 18:25:38 +0000	0,0066000000	+0,0001
Wed, 28 Oct 2015 05:35:47 +0000	0,0065000000	-0,0001
Tue, 27 Oct 2015 05:24:25 +0000	0,0066000000	-0,0001
Tue, 20 Oct 2015 01:32:53 +0000	0,0067000000	+0,0002
Mon, 12 Oct 2015 03:53:19 +0000	0,0065000000	0
Sat, 10 Oct 2015 14:46:31 +0000	0,0065000000	-0,0002
Mon, 05 Oct 2015 03:52:21 +0000	0,0067000000	0
Sun, 04 Oct 2015 14:14:16 +0000	0,0067000000	-0,0002
Wed, 30 Sep 2015 10:07:52 +0000	0,0069000000	-0,0002
Tue, 29 Sep 2015 08:03:34 +0000	0,0071000000	0
Thu, 24 Sep 2015 04:29:10 +0000	0,0071000000	+0,0002
Tue, 22 Sep 2015 19:20:08 +0000	0,0069000000	+0,0001
Sun, 20 Sep 2015 14:35:20 +0000	0,0068000000	0
Sat, 19 Sep 2015 17:31:49 +0000	0,0068000000	0
Fri, 18 Sep 2015 15:35:35 +0000	0,0068000000	+0,0002
Thu, 10 Sep 2015 23:14:43 +0000	0,0066000000	0
Tue, 08 Sep 2015 04:27:33 +0000	0,0066000000	+0,0001
Sat, 05 Sep 2015 12:35:53 +0000	0,0065000000	+10
Fri, 04 Sep 2015 12:23:55 +0000	0,0064000000	+0,0001
Tue, 25 Aug 2015 18:49:55 +0000	0,0063000000	+0,0002
Sat, 22 Aug 2015 23:46:26 +0000	0,0061000000	+0,0002
Fri, 21 Aug 2015 02:39:08 +0000	0,0059000000	+0,0001
Tue, 18 Aug 2015 19:55:59 +0000	0,0058000000	-0,0001
Tue, 18 Aug 2015 01:09:52 +0000	0,0059000000	0
Sat, 15 Aug 2015 02:10:53 +0000	0,0059000000	+0,0002
Sat, 01 Aug 2015 03:17:42 +0000	0,0057000000	+0,0001
Thu, 30 Jul 2015 06:12:01 +0000	0,0056000000	0
Fri, 24 Jul 2015 17:34:43 +0000	0,0056000000	+0,0003
Wed, 15 Jul 2015 03:23:16 +0000	0,0053000000	0
Mon, 13 Jul 2015 13:49:21 +0000	0,0053000000	-0,0001
Sun, 12 Jul 2015 13:27:15 +0000	0,0054000000	0
Thu, 09 Jul 2015 23:43:59 +0000	0,0054000000	0
Wed, 08 Jul 2015 15:01:39 +0000	0,0054000000	+0,0001
Wed, 08 Jul 2015 05:03:03 +0000	0,0053000000	+0,0001
Fri, 03 Jul 2015 07:31:15 +0000	0,0052000000	-0,0001
Thu, 02 Jul 2015 06:01:19 +0000	0,0053000000	-0,0001
Sun, 21 Jun 2015 21:55:30 +0000	0,0054000000	0
Sun, 21 Jun 2015 09:00:53 +0000	0,0054000000	+0,0001
Mon, 15 Jun 2015 14:52:01 +0000	0,0053000000	-0,0001
Sat, 13 Jun 2015 19:14:25 +0000	0,0054000000	0
Tue, 09 Jun 2015 00:49:40 +0000	0,0054000000	0
Thu, 04 Jun 2015 11:11:22 +0000	0,0054000000	+0,0002
Fri, 08 May 2015 00:41:19 +0000	0,0052000000	+10
Sun, 03 May 2015 14:57:18 +0000	0,0051000000	0
Sun, 03 May 2015 10:01:35 +0000	0,0051000000	+0,0001
Wed, 29 Apr 2015 21:26:56 +0000	0,0050000000	+0,0001
Sat, 25 Apr 2015 20:16:21 +0000	0,0049000000	0
Sat, 25 Apr 2015 12:45:16 +0000	0,0049000000	-0,0003
Mon, 06 Apr 2015 03:27:27 +0000	0,0052000000	0
Thu, 02 Apr 2015 00:43:34 +0000	0,0052000000	0
Wed, 01 Apr 2015 21:01:12 +0000	0,0052000000	-0,0002
Sun, 29 Mar 2015 20:06:33 +0000	0,0054000000	+0,0001
Fri, 20 Mar 2015 20:54:34 +0000	0,0053000000	+0,0003
Tue, 24 Feb 2015 12:21:41 +0000	0,0050000000	+0,0004
Mon, 19 Jan 2015 07:38:50 +0000	0,0046000000	-0,0004
Thu, 25 Dec 2014 15:13:41 +0000	0,0050000000	0
Sat, 13 Dec 2014 19:49:25 +0000	0,0050000000	+0,0002
Sun, 07 Dec 2014 20:52:31 +0000	0,0048000000	0
Thu, 04 Dec 2014 07:14:41 +0000	0,0048000000	-0,0001
Fri, 28 Nov 2014 19:40:16 +0000	0,0049000000	0
Fri, 21 Nov 2014 02:31:50 +0000	0,0049000000	0
Tue, 11 Nov 2014 19:41:19 +0000	0,0049000000	+0,0002
Sat, 01 Nov 2014 05:35:55 +0000	0,0047000000	-0,0002
Tue, 28 Oct 2014 08:52:13 +0000	0,0049000000	+0,0001
Thu, 23 Oct 2014 20:10:05 +0000	0,0048000000	+10
Sat, 04 Oct 2014 16:25:33 +0000	0,0047000000	+0,0001
Mon, 22 Sep 2014 08:45:45 +0000	0,0046000000	0
Mon, 15 Sep 2014 14:53:24 +0000	0,0046000000	0
Sat, 13 Sep 2014 03:57:50 +0000	0,0046000000	0
Mon, 01 Sep 2014 04:55:35 +0000	0,0046000000	0
Fri, 22 Aug 2014 13:42:48 +0000	0,0046000000	0
Sat, 16 Aug 2014 01:47:29 +0000	0,0046000000	0
Tue, 12 Aug 2014 22:42:57 +0000	0,0046000000	-0,0001
Sun, 10 Aug 2014 01:03:49 +0000	0,0047000000	+0,0001
Tue, 05 Aug 2014 17:10:28 +0000	0,0046000000	0
Tue, 15 Jul 2014 10:53:27 +0000	0,0046000000	0
Sun, 06 Jul 2014 05:30:10 +0000	0,0046000000	0
Wed, 11 Jun 2014 14:39:15 +0000	0,0046000000	-0,0001
Mon, 02 Jun 2014 23:08:42 +0000	0,0047000000	0
Fri, 30 May 2014 15:22:37 +0000	0,0047000000	+0,0001
Fri, 23 May 2014 07:45:25 +0000	0,0046000000	0
Sat, 17 May 2014 09:43:18 +0000	0,0046000000	0
Sun, 11 May 2014 13:06:08 +0000	0,0046000000	-0,0001
Sat, 29 Mar 2014 11:33:21 +0000	0,0047000000	-0,0002
Wed, 26 Feb 2014 23:27:08 +0000	0,0049000000	0
Thu, 20 Feb 2014 20:18:43 +0000	0,0049000000	-0,0001
Sun, 26 Jan 2014 08:00:48 +0000	0,0050000000	+0,0002
Sun, 19 Jan 2014 11:10:47 +0000	0,0048000000	-0,0001
Sun, 05 Jan 2014 14:26:42 +0000	0,0049000000	0
Sun, 05 Jan 2014 04:43:14 +0000	0,0049000000	0
Fri, 27 Dec 2013 02:05:25 +0000	0,0049000000	-0,0001
Sun, 22 Dec 2013 16:57:30 +0000	0,0050000000	0
Thu, 05 Dec 2013 08:09:55 +0000	0,0050000000	0
Sun, 03 Nov 2013 19:58:02 +0000	0,0000000000	0
Fri, 01 Nov 2013 02:47:33 +0000	0,0000000000	0
Sat, 19 Oct 2013 03:44:57 +0000	0,0000000000	0
Mon, 14 Oct 2013 16:53:42 +0000	0,0000000000	0
Tue, 01 Oct 2013 11:59:56 +0000	0,0000000000	0
Sat, 28 Sep 2013 16:34:40 +0000	0,0000000000	0
Tue, 24 Sep 2013 14:16:18 +0000	0,0000000000	0
Sun, 15 Sep 2013 17:23:31 +0000	0,0000000000	0
Wed, 04 Sep 2013 14:06:18 +0000	0,0000000000	0
Wed, 28 Aug 2013 15:06:51 +0000	0,0000000000	0
Sat, 24 Aug 2013 16:35:32 +0000	0,0000000000	0
Sat, 27 Jul 2013 01:29:10 +0000	0,0000000000	0
Tue, 23 Jul 2013 12:49:57 +0000	0,0000000000	0
Sun, 23 Jun 2013 21:24:57 +0000	0,0000000000	0
Tue, 18 Jun 2013 08:19:53 +0000	0,0000000000	0
Mon, 17 Jun 2013 10:14:30 +0000	0,0000000000	0
Wed, 29 May 2013 00:01:38 +0000	0,0000000000	0
Wed, 22 May 2013 07:51:18 +0000	0,0000000000	0
Thu, 09 May 2013 04:09:19 +0000	0,0000000000	0
Wed, 24 Apr 2013 09:47:38 +0000	0,0000000000	0
Thu, 18 Apr 2013 23:52:53 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:31 +0000	0,0000000000	0
Thu, 28 Mar 2013 07:03:23 +0000	0,0000000000	0
Sat, 09 Mar 2013 20:07:20 +0000	0,0000000000	0
Fri, 01 Mar 2013 04:19:45 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:18:40 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:41:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:25:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:19:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:32 +0000	0,0000000000	0
Sun, 10 Feb 2013 22:17:14 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:32:16 +0000	0,0000000000	0
Sun, 03 Feb 2013 18:23:24 +0000	0,0000000000	0
Sat, 02 Feb 2013 18:42:29 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:56 +0000	0,0000000000	0
Tue, 08 Jan 2013 01:09:27 +0000	0,0000000000	0
Wed, 02 Jan 2013 01:11:49 +0000	0,0000000000	0
Sat, 15 Dec 2012 05:59:37 +0000	0,0000000000	0
Thu, 13 Dec 2012 16:49:56 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в BRL обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 22:39:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Бразильский реал

Примечание: График курса обмена валют Франк КФА ВСЕАО/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Бразильский реал в течение 1928 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».