Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

XOF/BWP

Обменный курс на сегодня для XOF/BWP является XOF за BWP, это означает, что с 100 Франк КФА ВСЕАО можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или BWP.

XOF в BWP обменного курса
Дата	Обменный курс	Вариация
Thu, 17 May 2018 11:41:41 +0000	0,0179000000	10
Sat, 10 Mar 2018 11:51:00 +0000	0,0180000000	-0,0012
Fri, 27 Oct 2017 13:00:36 +0000	0,0192000000	+10
Thu, 26 Oct 2017 21:19:34 +0000	0,0191000000	+0,0003
Mon, 23 Oct 2017 01:44:46 +0000	0,0188000000	0
Sat, 21 Oct 2017 16:57:58 +0000	0,0188000000	+0,0002
Wed, 18 Oct 2017 05:28:36 +0000	0,0186000000	0
Tue, 17 Oct 2017 09:07:58 +0000	0,0186000000	+10
Mon, 16 Oct 2017 14:47:48 +0000	0,0185000000	-0,0003
Fri, 06 Oct 2017 03:52:29 +0000	0,0188000000	+10
Sat, 30 Sep 2017 10:17:38 +0000	0,0187000000	+0,0001
Fri, 29 Sep 2017 11:48:02 +0000	0,0186000000	-0,0003
Wed, 27 Sep 2017 22:45:35 +0000	0,0189000000	0
Wed, 27 Sep 2017 12:28:00 +0000	0,0189000000	+0,0002
Mon, 25 Sep 2017 04:47:43 +0000	0,0187000000	0
Sun, 17 Sep 2017 07:48:41 +0000	0,0187000000	0
Fri, 15 Sep 2017 21:25:23 +0000	0,0187000000	+0,0002
Thu, 14 Sep 2017 02:23:17 +0000	0,0185000000	+10
Tue, 12 Sep 2017 23:09:26 +0000	0,0184000000	0
Tue, 12 Sep 2017 06:38:08 +0000	0,0184000000	0
Mon, 11 Sep 2017 03:23:06 +0000	0,0184000000	+10
Mon, 04 Sep 2017 14:29:21 +0000	0,0183000000	0
Mon, 28 Aug 2017 03:22:25 +0000	0,0183000000	10
Thu, 24 Aug 2017 14:33:28 +0000	0,0184000000	+10
Tue, 22 Aug 2017 08:12:54 +0000	0,0183000000	0
Sat, 19 Aug 2017 18:06:08 +0000	0,0183000000	0
Sat, 19 Aug 2017 00:38:28 +0000	0,0183000000	0
Fri, 18 Aug 2017 04:26:27 +0000	0,0183000000	+10
Thu, 17 Aug 2017 09:14:01 +0000	0,0182000000	-0,0002
Mon, 14 Aug 2017 14:53:45 +0000	0,0184000000	-0,0002
Fri, 11 Aug 2017 23:37:12 +0000	0,0186000000	+0,0002
Fri, 11 Aug 2017 03:59:34 +0000	0,0184000000	0
Thu, 10 Aug 2017 14:04:00 +0000	0,0184000000	+10
Tue, 08 Aug 2017 20:59:53 +0000	0,0183000000	0
Tue, 08 Aug 2017 12:35:54 +0000	0,0183000000	-0,0002
Tue, 08 Aug 2017 08:29:21 +0000	0,0185000000	+10
Wed, 02 Aug 2017 03:51:15 +0000	0,0184000000	+0,0002
Tue, 01 Aug 2017 01:23:16 +0000	0,0182000000	0
Mon, 31 Jul 2017 01:59:28 +0000	0,0182000000	0
Sun, 30 Jul 2017 20:06:23 +0000	0,0182000000	0
Sun, 30 Jul 2017 12:42:45 +0000	0,0182000000	0
Sat, 29 Jul 2017 17:21:54 +0000	0,0182000000	0
Fri, 28 Jul 2017 22:47:22 +0000	0,0182000000	+10
Sun, 23 Jul 2017 08:49:32 +0000	0,0181000000	0
Sun, 23 Jul 2017 01:52:19 +0000	0,0181000000	+0,0001
Thu, 20 Jul 2017 13:48:59 +0000	0,0180000000	+10
Wed, 19 Jul 2017 00:13:13 +0000	0,0179000000	0
Tue, 18 Jul 2017 16:29:50 +0000	0,0179000000	10
Sun, 16 Jul 2017 14:32:56 +0000	0,0180000000	0
Sat, 15 Jul 2017 04:42:20 +0000	0,0180000000	-0,0001
Wed, 12 Jul 2017 03:36:21 +0000	0,0181000000	10
Tue, 11 Jul 2017 17:57:31 +0000	0,0182000000	+10
Tue, 11 Jul 2017 13:35:01 +0000	0,0181000000	+0,0001
Sun, 09 Jul 2017 17:09:38 +0000	0,0180000000	0
Sat, 08 Jul 2017 19:02:51 +0000	0,0180000000	-0,0001
Fri, 07 Jul 2017 12:22:38 +0000	0,0181000000	+0,0003
Thu, 29 Jun 2017 21:14:27 +0000	0,0178000000	+10
Wed, 28 Jun 2017 22:18:05 +0000	0,0177000000	+0,0002
Mon, 26 Jun 2017 16:19:34 +0000	0,0175000000	0
Wed, 21 Jun 2017 13:27:16 +0000	0,0175000000	+0,0002
Mon, 19 Jun 2017 18:15:25 +0000	0,0173000000	10
Mon, 19 Jun 2017 13:52:04 +0000	0,0174000000	0
Fri, 16 Jun 2017 15:48:37 +0000	0,0174000000	+10
Thu, 15 Jun 2017 20:24:02 +0000	0,0173000000	10
Thu, 15 Jun 2017 01:42:37 +0000	0,0174000000	0
Tue, 13 Jun 2017 20:23:59 +0000	0,0174000000	0
Sun, 11 Jun 2017 19:02:51 +0000	0,0174000000	0
Sun, 11 Jun 2017 12:09:51 +0000	0,0174000000	0
Sat, 10 Jun 2017 22:33:49 +0000	0,0174000000	0
Sat, 10 Jun 2017 16:56:41 +0000	0,0174000000	0
Thu, 08 Jun 2017 06:26:36 +0000	0,0174000000	-0,0001
Sat, 03 Jun 2017 09:10:33 +0000	0,0175000000	10
Fri, 02 Jun 2017 00:27:00 +0000	0,0176000000	+10
Wed, 31 May 2017 05:43:19 +0000	0,0175000000	0
Mon, 29 May 2017 08:13:24 +0000	0,0175000000	+0,0001
Thu, 25 May 2017 14:03:36 +0000	0,0174000000	-0,0003
Wed, 24 May 2017 09:31:34 +0000	0,0177000000	0
Wed, 24 May 2017 01:44:28 +0000	0,0177000000	+0,0002
Wed, 17 May 2017 23:03:50 +0000	0,0175000000	+0,0001
Wed, 17 May 2017 01:53:52 +0000	0,0174000000	-0,0001
Tue, 16 May 2017 15:12:07 +0000	0,0175000000	+0,0001
Sun, 14 May 2017 23:10:04 +0000	0,0174000000	0
Sun, 14 May 2017 12:33:03 +0000	0,0174000000	0
Fri, 12 May 2017 12:22:58 +0000	0,0174000000	0
Wed, 03 May 2017 19:39:12 +0000	0,0174000000	0
Sun, 30 Apr 2017 12:43:45 +0000	0,0174000000	+10
Fri, 28 Apr 2017 00:34:49 +0000	0,0173000000	+10
Thu, 27 Apr 2017 16:47:53 +0000	0,0172000000	+0,0003
Mon, 24 Apr 2017 02:08:31 +0000	0,0169000000	-0,0001
Sun, 23 Apr 2017 20:15:49 +0000	0,0170000000	0
Sun, 23 Apr 2017 09:04:19 +0000	0,0170000000	0
Wed, 19 Apr 2017 07:50:11 +0000	0,0170000000	10
Sat, 15 Apr 2017 18:49:16 +0000	0,0171000000	0
Fri, 14 Apr 2017 20:50:23 +0000	0,0171000000	-0,0002
Mon, 10 Apr 2017 19:09:45 +0000	0,0173000000	+10
Mon, 10 Apr 2017 05:55:25 +0000	0,0172000000	0
Fri, 07 Apr 2017 13:01:15 +0000	0,0172000000	10
Fri, 07 Apr 2017 02:39:36 +0000	0,0173000000	0
Wed, 05 Apr 2017 13:28:06 +0000	0,0173000000	0
Tue, 04 Apr 2017 19:24:50 +0000	0,0173000000	+10
Tue, 04 Apr 2017 09:50:09 +0000	0,0172000000	+10
Sat, 01 Apr 2017 13:46:34 +0000	0,0171000000	+0,0002
Thu, 30 Mar 2017 15:55:11 +0000	0,0169000000	0
Tue, 28 Mar 2017 00:16:32 +0000	0,0169000000	+0,0002
Mon, 27 Mar 2017 05:53:35 +0000	0,0167000000	10
Tue, 21 Mar 2017 05:28:24 +0000	0,0168000000	0
Mon, 20 Mar 2017 08:58:54 +0000	0,0168000000	0
Fri, 17 Mar 2017 09:30:40 +0000	0,0168000000	0
Thu, 16 Mar 2017 18:04:47 +0000	0,0168000000	10
Thu, 16 Mar 2017 02:20:58 +0000	0,0169000000	0
Tue, 14 Mar 2017 18:46:30 +0000	0,0169000000	0
Fri, 10 Mar 2017 08:31:51 +0000	0,0169000000	0
Sat, 04 Mar 2017 13:26:13 +0000	0,0169000000	+0,0002
Thu, 02 Mar 2017 04:38:04 +0000	0,0167000000	0
Tue, 28 Feb 2017 09:35:53 +0000	0,0167000000	0
Fri, 24 Feb 2017 07:32:50 +0000	0,0167000000	10
Fri, 17 Feb 2017 10:48:17 +0000	0,0168000000	0
Fri, 17 Feb 2017 02:51:57 +0000	0,0168000000	0
Thu, 16 Feb 2017 22:51:13 +0000	0,0168000000	-0,0003
Fri, 10 Feb 2017 02:05:33 +0000	0,0171000000	0
Thu, 09 Feb 2017 10:07:35 +0000	0,0171000000	10
Fri, 03 Feb 2017 11:52:02 +0000	0,0172000000	0
Fri, 03 Feb 2017 06:32:21 +0000	0,0172000000	+10
Sun, 29 Jan 2017 20:54:52 +0000	0,0171000000	0
Sun, 29 Jan 2017 04:48:35 +0000	0,0171000000	0
Sat, 28 Jan 2017 21:03:08 +0000	0,0171000000	0
Fri, 27 Jan 2017 16:27:50 +0000	0,0171000000	-0,0002
Sat, 21 Jan 2017 15:32:09 +0000	0,0173000000	0
Sat, 21 Jan 2017 08:16:05 +0000	0,0173000000	+10
Mon, 16 Jan 2017 17:41:06 +0000	0,0172000000	+10
Sat, 14 Jan 2017 23:42:01 +0000	0,0171000000	10
Thu, 12 Jan 2017 03:16:48 +0000	0,0172000000	0
Mon, 09 Jan 2017 20:21:56 +0000	0,0172000000	+10
Sat, 07 Jan 2017 23:28:29 +0000	0,0171000000	0
Wed, 04 Jan 2017 21:49:11 +0000	0,0171000000	+10
Wed, 04 Jan 2017 09:25:19 +0000	0,0170000000	0
Wed, 04 Jan 2017 00:50:10 +0000	0,0170000000	0
Tue, 03 Jan 2017 13:04:32 +0000	0,0170000000	-0,0002
Mon, 02 Jan 2017 19:48:22 +0000	0,0172000000	+10
Sat, 31 Dec 2016 07:31:35 +0000	0,0171000000	10
Thu, 29 Dec 2016 09:22:47 +0000	0,0172000000	10
Wed, 28 Dec 2016 06:49:49 +0000	0,0173000000	+10
Tue, 27 Dec 2016 08:57:51 +0000	0,0172000000	10
Sun, 25 Dec 2016 07:12:32 +0000	0,0173000000	0
Sat, 24 Dec 2016 23:07:44 +0000	0,0173000000	0
Fri, 23 Dec 2016 16:25:40 +0000	0,0173000000	+10
Tue, 20 Dec 2016 19:29:49 +0000	0,0172000000	10
Tue, 20 Dec 2016 05:55:51 +0000	0,0173000000	-0,0002
Fri, 02 Dec 2016 21:25:24 +0000	0,0175000000	0
Sun, 27 Nov 2016 12:21:05 +0000	0,0175000000	0
Fri, 25 Nov 2016 03:51:00 +0000	0,0175000000	0
Thu, 24 Nov 2016 19:14:26 +0000	0,0175000000	0
Thu, 24 Nov 2016 07:13:40 +0000	0,0175000000	+0,0001
Wed, 23 Nov 2016 14:38:03 +0000	0,0174000000	-0,0004
Mon, 21 Nov 2016 07:22:45 +0000	0,0178000000	+10
Thu, 17 Nov 2016 02:53:01 +0000	0,0177000000	10
Fri, 04 Nov 2016 21:03:23 +0000	0,0178000000	+10
Thu, 03 Nov 2016 22:48:47 +0000	0,0177000000	0
Sat, 29 Oct 2016 00:41:07 +0000	0,0177000000	0
Wed, 26 Oct 2016 07:30:38 +0000	0,0177000000	+10
Tue, 25 Oct 2016 23:06:37 +0000	0,0176000000	10
Mon, 24 Oct 2016 13:28:25 +0000	0,0177000000	10
Sat, 22 Oct 2016 09:14:05 +0000	0,0178000000	-0,0003
Mon, 17 Oct 2016 15:21:10 +0000	0,0181000000	+0,0001
Sat, 15 Oct 2016 19:14:49 +0000	0,0180000000	+10
Tue, 11 Oct 2016 10:11:14 +0000	0,0179000000	0
Fri, 07 Oct 2016 04:23:52 +0000	0,0179000000	0
Tue, 04 Oct 2016 04:05:28 +0000	0,0179000000	10
Sun, 02 Oct 2016 14:37:02 +0000	0,0180000000	0
Sat, 01 Oct 2016 06:01:47 +0000	0,0180000000	0
Fri, 30 Sep 2016 11:37:20 +0000	0,0180000000	0
Fri, 30 Sep 2016 00:09:31 +0000	0,0180000000	+10
Sun, 25 Sep 2016 21:58:01 +0000	0,0179000000	10
Thu, 22 Sep 2016 05:06:55 +0000	0,0180000000	-0,0001
Mon, 19 Sep 2016 22:49:35 +0000	0,0181000000	10
Mon, 19 Sep 2016 07:59:24 +0000	0,0182000000	10
Fri, 16 Sep 2016 10:06:57 +0000	0,0183000000	-0,0004
Thu, 15 Sep 2016 08:46:13 +0000	0,0187000000	0
Wed, 14 Sep 2016 04:42:30 +0000	0,0187000000	+0,0002
Tue, 13 Sep 2016 03:58:35 +0000	0,0185000000	+10
Mon, 12 Sep 2016 03:33:15 +0000	0,0184000000	0
Tue, 06 Sep 2016 07:41:41 +0000	0,0184000000	10
Thu, 01 Sep 2016 22:01:17 +0000	0,0185000000	+0,0003
Tue, 30 Aug 2016 11:03:05 +0000	0,0182000000	+10
Sat, 27 Aug 2016 09:38:22 +0000	0,0181000000	10
Fri, 26 Aug 2016 12:01:27 +0000	0,0182000000	+0,0003
Wed, 24 Aug 2016 23:07:48 +0000	0,0179000000	0
Fri, 19 Aug 2016 13:17:19 +0000	0,0179000000	+0,0002
Sun, 14 Aug 2016 15:15:31 +0000	0,0177000000	0
Sun, 14 Aug 2016 09:16:37 +0000	0,0177000000	+10
Wed, 10 Aug 2016 23:48:03 +0000	0,0176000000	0
Wed, 10 Aug 2016 11:18:37 +0000	0,0176000000	10
Mon, 08 Aug 2016 09:31:10 +0000	0,0177000000	-0,0003
Tue, 02 Aug 2016 20:05:13 +0000	0,0180000000	-0,0001
Sun, 31 Jul 2016 21:29:53 +0000	0,0181000000	0
Fri, 29 Jul 2016 00:12:16 +0000	0,0181000000	0
Tue, 26 Jul 2016 17:15:33 +0000	0,0181000000	0
Mon, 25 Jul 2016 20:56:35 +0000	0,0181000000	+0,0001
Sun, 24 Jul 2016 23:52:40 +0000	0,0180000000	-0,0001
Sun, 24 Jul 2016 16:13:58 +0000	0,0181000000	+0,0001
Fri, 22 Jul 2016 17:37:15 +0000	0,0180000000	-0,0002
Thu, 21 Jul 2016 05:07:08 +0000	0,0182000000	0
Wed, 20 Jul 2016 12:27:05 +0000	0,0182000000	0
Wed, 20 Jul 2016 05:57:27 +0000	0,0182000000	10
Sun, 17 Jul 2016 21:23:52 +0000	0,0183000000	+0,0002
Fri, 15 Jul 2016 19:20:28 +0000	0,0181000000	-0,0002
Sun, 10 Jul 2016 06:51:38 +0000	0,0183000000	0
Sat, 09 Jul 2016 08:34:20 +0000	0,0183000000	0
Sun, 03 Jul 2016 14:46:52 +0000	0,0183000000	-0,0002
Fri, 01 Jul 2016 02:44:58 +0000	0,0185000000	+10
Thu, 30 Jun 2016 17:33:55 +0000	0,0184000000	-0,0002
Sat, 25 Jun 2016 05:23:21 +0000	0,0186000000	0
Wed, 22 Jun 2016 17:44:10 +0000	0,0186000000	-0,0001
Wed, 22 Jun 2016 10:34:41 +0000	0,0187000000	-0,0002
Sun, 19 Jun 2016 05:58:32 +0000	0,0189000000	0
Fri, 17 Jun 2016 03:58:34 +0000	0,0189000000	0
Tue, 14 Jun 2016 12:10:52 +0000	0,0189000000	+0,0002
Sat, 11 Jun 2016 13:40:36 +0000	0,0187000000	0
Thu, 09 Jun 2016 18:40:31 +0000	0,0187000000	-0,0007
Sat, 04 Jun 2016 01:48:55 +0000	0,0194000000	+0,0004
Wed, 01 Jun 2016 08:01:11 +0000	0,0190000000	+10
Mon, 30 May 2016 00:37:38 +0000	0,0189000000	0
Sat, 28 May 2016 13:38:24 +0000	0,0189000000	10
Fri, 27 May 2016 03:15:26 +0000	0,0190000000	0
Thu, 26 May 2016 19:53:56 +0000	0,0190000000	10
Wed, 25 May 2016 21:39:48 +0000	0,0191000000	0
Wed, 25 May 2016 09:35:36 +0000	0,0191000000	+10
Tue, 24 May 2016 18:07:20 +0000	0,0190000000	10
Mon, 23 May 2016 15:24:50 +0000	0,0191000000	-0,0002
Mon, 23 May 2016 05:04:56 +0000	0,0193000000	0
Thu, 19 May 2016 00:25:17 +0000	0,0193000000	+0,0003
Mon, 16 May 2016 01:57:06 +0000	0,0190000000	0
Fri, 13 May 2016 03:37:58 +0000	0,0190000000	+0,0007
Wed, 11 May 2016 09:22:35 +0000	0,0183000000	0
Mon, 09 May 2016 20:14:47 +0000	0,0183000000	10
Sat, 07 May 2016 17:25:13 +0000	0,0184000000	10
Wed, 04 May 2016 02:39:49 +0000	0,0185000000	10
Tue, 03 May 2016 18:51:57 +0000	0,0186000000	0
Mon, 02 May 2016 16:12:18 +0000	0,0186000000	+10
Sun, 01 May 2016 10:27:06 +0000	0,0185000000	0
Sun, 01 May 2016 02:51:55 +0000	0,0185000000	0
Wed, 27 Apr 2016 22:16:04 +0000	0,0185000000	+10
Tue, 26 Apr 2016 11:01:32 +0000	0,0184000000	0
Mon, 25 Apr 2016 10:02:41 +0000	0,0184000000	+10
Mon, 25 Apr 2016 02:09:48 +0000	0,0183000000	0
Sun, 24 Apr 2016 14:52:08 +0000	0,0183000000	0
Sat, 23 Apr 2016 15:18:22 +0000	0,0183000000	-0,0002
Wed, 20 Apr 2016 08:17:26 +0000	0,0185000000	10
Mon, 18 Apr 2016 08:20:11 +0000	0,0186000000	+10
Thu, 14 Apr 2016 14:31:40 +0000	0,0185000000	-0,0006
Sun, 10 Apr 2016 17:08:00 +0000	0,0191000000	+0,0003
Sat, 02 Apr 2016 14:06:01 +0000	0,0188000000	-0,0002
Thu, 31 Mar 2016 11:11:00 +0000	0,0190000000	0
Tue, 29 Mar 2016 03:38:00 +0000	0,0190000000	10
Mon, 28 Mar 2016 17:10:19 +0000	0,0191000000	+10
Sat, 26 Mar 2016 07:21:20 +0000	0,0190000000	+10
Wed, 23 Mar 2016 00:38:42 +0000	0,0189000000	-0,0002
Tue, 22 Mar 2016 02:13:57 +0000	0,0191000000	0
Sat, 19 Mar 2016 15:54:09 +0000	0,0191000000	0
Sat, 19 Mar 2016 08:04:23 +0000	0,0191000000	10
Thu, 17 Mar 2016 18:28:19 +0000	0,0192000000	+0,0003
Tue, 15 Mar 2016 00:18:34 +0000	0,0189000000	+0,0002
Sun, 13 Mar 2016 10:42:42 +0000	0,0187000000	0
Sat, 12 Mar 2016 00:11:12 +0000	0,0187000000	10
Tue, 08 Mar 2016 15:46:33 +0000	0,0188000000	-0,0002
Tue, 01 Mar 2016 11:37:46 +0000	0,0190000000	+0,0002
Wed, 24 Feb 2016 18:01:53 +0000	0,0188000000	10
Sat, 20 Feb 2016 21:28:00 +0000	0,0189000000	-0,0002
Thu, 18 Feb 2016 06:34:04 +0000	0,0191000000	0
Wed, 17 Feb 2016 16:26:04 +0000	0,0191000000	0
Mon, 15 Feb 2016 19:17:57 +0000	0,0191000000	-0,0002
Sun, 14 Feb 2016 10:00:17 +0000	0,0193000000	0
Fri, 12 Feb 2016 18:47:52 +0000	0,0193000000	10
Wed, 10 Feb 2016 23:33:13 +0000	0,0194000000	+0,0002
Sun, 07 Feb 2016 22:36:59 +0000	0,0192000000	0
Fri, 05 Feb 2016 09:43:54 +0000	0,0192000000	+0,0002
Tue, 02 Feb 2016 22:28:21 +0000	0,0190000000	10
Mon, 01 Feb 2016 06:33:23 +0000	0,0191000000	0
Sun, 31 Jan 2016 08:48:16 +0000	0,0191000000	-0,0003
Tue, 19 Jan 2016 10:41:55 +0000	0,0194000000	0
Sun, 17 Jan 2016 19:14:45 +0000	0,0194000000	+10
Tue, 12 Jan 2016 11:48:15 +0000	0,0193000000	+0,0004
Mon, 11 Jan 2016 03:16:42 +0000	0,0189000000	0
Sun, 10 Jan 2016 00:08:51 +0000	0,0189000000	+0,0004
Tue, 05 Jan 2016 23:33:16 +0000	0,0185000000	0
Tue, 05 Jan 2016 13:24:04 +0000	0,0185000000	-0,0002
Tue, 05 Jan 2016 08:12:51 +0000	0,0187000000	0
Sun, 03 Jan 2016 06:28:35 +0000	0,0187000000	0
Sat, 02 Jan 2016 16:40:40 +0000	0,0187000000	0
Fri, 01 Jan 2016 00:13:47 +0000	0,0187000000	+0,0002
Wed, 23 Dec 2015 22:28:40 +0000	0,0185000000	+10
Mon, 21 Dec 2015 17:39:45 +0000	0,0184000000	+10
Fri, 18 Dec 2015 20:10:31 +0000	0,0183000000	0
Fri, 18 Dec 2015 03:12:18 +0000	0,0183000000	0
Thu, 17 Dec 2015 23:16:26 +0000	0,0183000000	-0,0002
Wed, 16 Dec 2015 11:07:04 +0000	0,0185000000	-0,0004
Sat, 12 Dec 2015 11:25:23 +0000	0,0189000000	+0,0008
Wed, 09 Dec 2015 08:41:14 +0000	0,0181000000	+0,0001
Tue, 08 Dec 2015 08:32:19 +0000	0,0180000000	0
Sat, 05 Dec 2015 19:48:34 +0000	0,0180000000	0
Sat, 05 Dec 2015 04:37:15 +0000	0,0180000000	+0,0005
Sun, 29 Nov 2015 08:22:59 +0000	0,0175000000	+0,0001
Tue, 24 Nov 2015 04:40:05 +0000	0,0174000000	+10
Mon, 23 Nov 2015 05:37:18 +0000	0,0173000000	-0,0002
Wed, 18 Nov 2015 23:29:31 +0000	0,0175000000	-0,0002
Sun, 15 Nov 2015 13:06:39 +0000	0,0177000000	0
Sun, 15 Nov 2015 05:49:47 +0000	0,0177000000	0
Tue, 10 Nov 2015 18:19:30 +0000	0,0177000000	0
Fri, 30 Oct 2015 20:44:42 +0000	0,0177000000	0
Thu, 29 Oct 2015 01:41:40 +0000	0,0177000000	+10
Tue, 27 Oct 2015 05:24:27 +0000	0,0176000000	-0,0002
Tue, 20 Oct 2015 12:06:43 +0000	0,0178000000	10
Wed, 07 Oct 2015 00:05:09 +0000	0,0179000000	-0,0002
Sat, 03 Oct 2015 23:27:52 +0000	0,0181000000	0
Tue, 29 Sep 2015 08:05:41 +0000	0,0181000000	+0,0001
Sun, 27 Sep 2015 22:25:37 +0000	0,0180000000	+0,0004
Sun, 20 Sep 2015 22:39:26 +0000	0,0176000000	10
Sat, 19 Sep 2015 17:01:55 +0000	0,0177000000	-0,0003
Sun, 13 Sep 2015 06:24:31 +0000	0,0180000000	-0,0001
Thu, 10 Sep 2015 22:35:25 +0000	0,0181000000	+0,0003
Sat, 05 Sep 2015 11:03:29 +0000	0,0178000000	10
Thu, 03 Sep 2015 00:10:28 +0000	0,0179000000	+0,0002
Tue, 01 Sep 2015 00:21:35 +0000	0,0177000000	-0,0002
Tue, 25 Aug 2015 09:51:51 +0000	0,0179000000	+0,0002
Sat, 22 Aug 2015 03:11:00 +0000	0,0177000000	+0,0002
Fri, 21 Aug 2015 05:29:03 +0000	0,0175000000	+0,0003
Thu, 13 Aug 2015 21:15:08 +0000	0,0172000000	0
Thu, 13 Aug 2015 16:55:11 +0000	0,0172000000	+10
Tue, 11 Aug 2015 15:39:45 +0000	0,0171000000	+0,0002
Thu, 30 Jul 2015 07:22:02 +0000	0,0169000000	0
Tue, 28 Jul 2015 11:14:01 +0000	0,0169000000	0
Fri, 24 Jul 2015 22:00:06 +0000	0,0169000000	+10
Fri, 24 Jul 2015 07:52:53 +0000	0,0168000000	+10
Thu, 23 Jul 2015 09:38:00 +0000	0,0167000000	10
Thu, 16 Jul 2015 03:07:06 +0000	0,0168000000	0
Sun, 28 Jun 2015 20:01:23 +0000	0,0168000000	0
Sat, 27 Jun 2015 14:45:36 +0000	0,0168000000	0
Thu, 25 Jun 2015 15:28:21 +0000	0,0168000000	-0,0003
Sat, 20 Jun 2015 17:07:16 +0000	0,0171000000	10
Sat, 13 Jun 2015 19:14:23 +0000	0,0172000000	0
Tue, 09 Jun 2015 22:15:56 +0000	0,0172000000	+0,0003
Sun, 07 Jun 2015 17:28:47 +0000	0,0169000000	+0,0005
Tue, 26 May 2015 14:32:29 +0000	0,0164000000	+0,0001
Sun, 24 May 2015 14:02:14 +0000	0,0163000000	0
Sat, 23 May 2015 20:56:08 +0000	0,0163000000	-0,0005
Sat, 09 May 2015 04:16:49 +0000	0,0168000000	+0,0003
Sun, 26 Apr 2015 12:32:20 +0000	0,0165000000	0
Sat, 25 Apr 2015 12:45:21 +0000	0,0165000000	+0,0003
Sun, 19 Apr 2015 10:40:36 +0000	0,0162000000	+0,0002
Tue, 14 Apr 2015 05:29:52 +0000	0,0160000000	10
Sun, 12 Apr 2015 19:57:48 +0000	0,0161000000	0
Fri, 10 Apr 2015 15:40:15 +0000	0,0161000000	-0,0002
Thu, 02 Apr 2015 00:50:29 +0000	0,0163000000	0
Wed, 01 Apr 2015 20:26:09 +0000	0,0163000000	-0,0001
Sun, 29 Mar 2015 20:06:25 +0000	0,0164000000	0
Sat, 28 Mar 2015 10:16:02 +0000	0,0164000000	10
Tue, 24 Mar 2015 09:12:04 +0000	0,0165000000	+10
Fri, 20 Mar 2015 20:54:34 +0000	0,0164000000	-0,0003
Fri, 20 Feb 2015 19:24:18 +0000	0,0167000000	-0,0002
Thu, 22 Jan 2015 06:30:28 +0000	0,0169000000	-0,0011
Fri, 12 Dec 2014 10:59:09 +0000	0,0180000000	+0,0005
Sun, 07 Dec 2014 08:06:38 +0000	0,0175000000	10
Wed, 12 Nov 2014 10:59:52 +0000	0,0176000000	0
Tue, 28 Oct 2014 08:55:17 +0000	0,0176000000	10
Sat, 25 Oct 2014 20:25:07 +0000	0,0177000000	0
Sat, 04 Oct 2014 16:26:13 +0000	0,0177000000	-0,0002
Mon, 22 Sep 2014 09:07:08 +0000	0,0179000000	10
Tue, 16 Sep 2014 14:14:12 +0000	0,0180000000	+10
Sun, 14 Sep 2014 13:42:36 +0000	0,0179000000	0
Thu, 11 Sep 2014 09:55:05 +0000	0,0179000000	0
Tue, 02 Sep 2014 10:47:38 +0000	0,0179000000	+10
Sun, 31 Aug 2014 18:31:20 +0000	0,0178000000	10
Thu, 21 Aug 2014 18:49:44 +0000	0,0179000000	10
Sat, 16 Aug 2014 01:52:18 +0000	0,0180000000	-0,0002
Mon, 11 Aug 2014 05:14:32 +0000	0,0182000000	+10
Fri, 01 Aug 2014 20:19:17 +0000	0,0181000000	10
Thu, 17 Jul 2014 23:59:47 +0000	0,0182000000	-0,0002
Wed, 16 Jul 2014 12:24:01 +0000	0,0184000000	+10
Sun, 08 Jun 2014 23:07:54 +0000	0,0183000000	+0,0003
Mon, 26 May 2014 22:57:10 +0000	0,0180000000	-0,0005
Thu, 24 Apr 2014 00:42:32 +0000	0,0185000000	0
Sun, 13 Apr 2014 11:31:08 +0000	0,0185000000	+10
Sat, 29 Mar 2014 18:31:08 +0000	0,0184000000	-0,0004
Tue, 18 Mar 2014 03:09:01 +0000	0,0188000000	+0,0002
Thu, 27 Feb 2014 18:23:31 +0000	0,0186000000	-0,0002
Fri, 21 Feb 2014 10:04:00 +0000	0,0188000000	0
Mon, 27 Jan 2014 12:24:29 +0000	0,0188000000	+0,0004
Sun, 19 Jan 2014 11:07:26 +0000	0,0184000000	+0,0002
Sat, 28 Dec 2013 04:50:06 +0000	0,0182000000	+10
Wed, 25 Dec 2013 18:51:37 +0000	0,0181000000	10
Sun, 22 Dec 2013 16:55:32 +0000	0,0182000000	+0,0002
Wed, 04 Dec 2013 17:43:03 +0000	0,0180000000	0
Fri, 01 Nov 2013 19:52:53 +0000	0,0000000000	0
Thu, 31 Oct 2013 23:27:18 +0000	0,0000000000	0
Fri, 04 Oct 2013 21:39:38 +0000	0,0000000000	0
Sat, 28 Sep 2013 08:51:22 +0000	0,0000000000	0
Fri, 20 Sep 2013 00:07:22 +0000	0,0000000000	0
Mon, 16 Sep 2013 12:20:08 +0000	0,0000000000	0
Wed, 28 Aug 2013 22:45:57 +0000	0,0000000000	0
Tue, 27 Aug 2013 13:59:21 +0000	0,0000000000	0
Wed, 07 Aug 2013 17:40:35 +0000	0,0000000000	0
Mon, 05 Aug 2013 17:22:06 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:26:36 +0000	0,0000000000	0
Wed, 03 Jul 2013 17:42:44 +0000	0,0000000000	0
Thu, 27 Jun 2013 22:40:46 +0000	0,0000000000	0
Sat, 08 Jun 2013 18:53:06 +0000	0,0000000000	0
Sat, 01 Jun 2013 18:15:19 +0000	0,0000000000	0
Wed, 22 May 2013 01:34:29 +0000	0,0000000000	0
Tue, 21 May 2013 09:22:29 +0000	0,0000000000	0
Tue, 30 Apr 2013 13:47:21 +0000	0,0000000000	0
Sat, 20 Apr 2013 05:59:32 +0000	0,0000000000	0
Mon, 15 Apr 2013 17:46:05 +0000	0,0000000000	0
Wed, 10 Apr 2013 12:33:13 +0000	0,0000000000	0
Fri, 05 Apr 2013 01:40:46 +0000	0,0000000000	0
Fri, 22 Mar 2013 08:19:18 +0000	0,0000000000	0
Thu, 21 Mar 2013 03:23:26 +0000	0,0000000000	0
Sat, 09 Mar 2013 18:24:10 +0000	0,0000000000	0
Wed, 27 Feb 2013 16:50:44 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:32:48 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:25:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:13:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:17:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:18 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:32:19 +0000	0,0000000000	0
Thu, 31 Jan 2013 15:32:38 +0000	0,0000000000	0
Fri, 18 Jan 2013 02:39:02 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:14 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:25:15 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:46:43 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:58:25 +0000	0,0000000000	0
Mon, 24 Dec 2012 08:14:00 +0000	0,0000000000	0
Tue, 11 Dec 2012 15:25:49 +0000	0,0000000000	0
Sat, 08 Dec 2012 17:57:47 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в BWP обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 11:41:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Ботсвана пула

Примечание: График курса обмена валют Франк КФА ВСЕАО/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Ботсвана пула в течение 1985 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

Обмен валюты

Навигация

Страна

XOF/BWP

XOF в BWP обменного курса

График курса обмена валют Франк КФА ВСЕАО/Ботсвана пула

XOF

BWP

	→