Обменный курс на сегодня для XOF/CAD является XOF за CAD, это означает, что с 100 Франк КФА ВСЕАО можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или CAD.

XOF в CAD обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 04:48:57 +0000	0,0024000000	+0,0001
Mon, 23 Oct 2017 21:32:53 +0000	0,0023000000	0
Fri, 20 Oct 2017 15:05:57 +0000	0,0023000000	0
Thu, 19 Oct 2017 20:17:11 +0000	0,0023000000	0
Tue, 17 Oct 2017 09:07:58 +0000	0,0023000000	0
Wed, 11 Oct 2017 19:28:48 +0000	0,0023000000	0
Tue, 10 Oct 2017 08:35:56 +0000	0,0023000000	0
Sat, 07 Oct 2017 14:07:38 +0000	0,0023000000	0
Fri, 06 Oct 2017 03:52:30 +0000	0,0023000000	0
Mon, 02 Oct 2017 20:31:29 +0000	0,0023000000	0
Sat, 30 Sep 2017 00:12:20 +0000	0,0023000000	0
Thu, 28 Sep 2017 09:50:36 +0000	0,0023000000	0
Mon, 25 Sep 2017 19:12:28 +0000	0,0023000000	0
Sun, 24 Sep 2017 08:02:53 +0000	0,0023000000	0
Sat, 23 Sep 2017 22:48:20 +0000	0,0023000000	0
Sat, 23 Sep 2017 12:43:41 +0000	0,0023000000	0
Fri, 22 Sep 2017 02:05:08 +0000	0,0023000000	0
Mon, 18 Sep 2017 00:05:40 +0000	0,0023000000	0
Fri, 15 Sep 2017 12:04:32 +0000	0,0023000000	0
Fri, 15 Sep 2017 07:23:50 +0000	0,0023000000	0
Thu, 14 Sep 2017 16:15:04 +0000	0,0023000000	+0,0001
Mon, 11 Sep 2017 04:54:44 +0000	0,0022000000	0
Sat, 09 Sep 2017 02:50:03 +0000	0,0022000000	0
Fri, 08 Sep 2017 21:31:04 +0000	0,0022000000	0
Sun, 03 Sep 2017 13:49:43 +0000	0,0022000000	0
Sun, 03 Sep 2017 03:31:42 +0000	0,0022000000	0
Fri, 01 Sep 2017 21:05:41 +0000	0,0022000000	-0,0001
Wed, 30 Aug 2017 17:10:47 +0000	0,0023000000	0
Wed, 30 Aug 2017 09:01:11 +0000	0,0023000000	0
Mon, 28 Aug 2017 06:59:34 +0000	0,0023000000	0
Sun, 27 Aug 2017 08:44:50 +0000	0,0023000000	0
Thu, 24 Aug 2017 20:32:20 +0000	0,0023000000	0
Sun, 20 Aug 2017 08:44:59 +0000	0,0023000000	0
Sat, 19 Aug 2017 08:08:45 +0000	0,0023000000	0
Wed, 16 Aug 2017 17:11:58 +0000	0,0023000000	0
Tue, 15 Aug 2017 14:28:13 +0000	0,0023000000	0
Tue, 15 Aug 2017 10:08:01 +0000	0,0023000000	0
Tue, 15 Aug 2017 06:16:30 +0000	0,0023000000	0
Mon, 14 Aug 2017 05:34:05 +0000	0,0023000000	0
Sun, 13 Aug 2017 21:53:20 +0000	0,0023000000	0
Sun, 13 Aug 2017 17:37:51 +0000	0,0023000000	0
Sun, 13 Aug 2017 10:06:00 +0000	0,0023000000	0
Sat, 12 Aug 2017 15:36:38 +0000	0,0023000000	0
Fri, 11 Aug 2017 16:35:41 +0000	0,0023000000	0
Sun, 06 Aug 2017 02:55:19 +0000	0,0023000000	0
Sat, 05 Aug 2017 21:47:05 +0000	0,0023000000	0
Fri, 04 Aug 2017 21:53:34 +0000	0,0023000000	0
Wed, 02 Aug 2017 22:09:00 +0000	0,0023000000	+0,0001
Sat, 29 Jul 2017 14:53:22 +0000	0,0022000000	0
Fri, 28 Jul 2017 00:36:34 +0000	0,0022000000	0
Wed, 26 Jul 2017 04:21:16 +0000	0,0022000000	0
Tue, 25 Jul 2017 17:03:52 +0000	0,0022000000	0
Mon, 24 Jul 2017 23:32:54 +0000	0,0022000000	0
Mon, 24 Jul 2017 16:49:59 +0000	0,0022000000	0
Sat, 22 Jul 2017 06:42:32 +0000	0,0022000000	0
Fri, 21 Jul 2017 07:16:45 +0000	0,0022000000	0
Tue, 11 Jul 2017 10:36:59 +0000	0,0022000000	-0,0001
Tue, 04 Jul 2017 04:40:58 +0000	0,0023000000	0
Mon, 03 Jul 2017 10:02:09 +0000	0,0023000000	0
Sun, 02 Jul 2017 13:30:32 +0000	0,0023000000	0
Sun, 02 Jul 2017 07:53:52 +0000	0,0023000000	0
Sat, 01 Jul 2017 22:55:46 +0000	0,0023000000	0
Sat, 01 Jul 2017 10:34:57 +0000	0,0023000000	0
Wed, 28 Jun 2017 22:08:45 +0000	0,0023000000	0
Mon, 26 Jun 2017 16:20:26 +0000	0,0023000000	0
Mon, 19 Jun 2017 12:03:56 +0000	0,0023000000	0
Mon, 19 Jun 2017 04:04:34 +0000	0,0023000000	0
Sun, 18 Jun 2017 13:20:40 +0000	0,0023000000	0
Sat, 17 Jun 2017 00:44:45 +0000	0,0023000000	0
Thu, 15 Jun 2017 01:42:44 +0000	0,0023000000	0
Mon, 12 Jun 2017 21:32:29 +0000	0,0023000000	0
Sat, 10 Jun 2017 16:56:59 +0000	0,0023000000	0
Tue, 06 Jun 2017 06:47:06 +0000	0,0023000000	0
Sun, 04 Jun 2017 10:40:28 +0000	0,0023000000	0
Tue, 30 May 2017 02:48:57 +0000	0,0023000000	0
Mon, 29 May 2017 17:31:52 +0000	0,0023000000	0
Sat, 27 May 2017 13:10:59 +0000	0,0023000000	0
Sat, 27 May 2017 08:16:42 +0000	0,0023000000	0
Thu, 25 May 2017 14:21:45 +0000	0,0023000000	0
Thu, 25 May 2017 02:17:46 +0000	0,0023000000	0
Fri, 19 May 2017 12:50:14 +0000	0,0023000000	0
Mon, 15 May 2017 20:47:09 +0000	0,0023000000	0
Mon, 15 May 2017 04:18:24 +0000	0,0023000000	0
Thu, 11 May 2017 11:36:18 +0000	0,0023000000	0
Mon, 08 May 2017 22:03:34 +0000	0,0023000000	0
Thu, 04 May 2017 03:08:17 +0000	0,0023000000	0
Wed, 03 May 2017 01:03:11 +0000	0,0023000000	0
Mon, 01 May 2017 18:38:44 +0000	0,0023000000	0
Fri, 28 Apr 2017 17:05:58 +0000	0,0023000000	0
Fri, 28 Apr 2017 07:11:38 +0000	0,0023000000	0
Wed, 26 Apr 2017 03:51:54 +0000	0,0023000000	+0,0001
Sun, 23 Apr 2017 11:12:39 +0000	0,0022000000	0
Thu, 20 Apr 2017 04:21:18 +0000	0,0022000000	0
Thu, 20 Apr 2017 00:28:52 +0000	0,0022000000	0
Wed, 19 Apr 2017 07:50:13 +0000	0,0022000000	0
Mon, 17 Apr 2017 14:09:42 +0000	0,0022000000	0
Sun, 16 Apr 2017 05:27:58 +0000	0,0022000000	0
Fri, 14 Apr 2017 15:17:41 +0000	0,0022000000	0
Thu, 13 Apr 2017 05:51:46 +0000	0,0022000000	+0,0001
Wed, 12 Apr 2017 20:01:51 +0000	0,0021000000	-0,0001
Mon, 10 Apr 2017 15:36:12 +0000	0,0022000000	0
Fri, 07 Apr 2017 16:39:47 +0000	0,0022000000	0
Thu, 06 Apr 2017 22:22:35 +0000	0,0022000000	0
Wed, 05 Apr 2017 13:28:08 +0000	0,0022000000	0
Tue, 04 Apr 2017 01:01:10 +0000	0,0022000000	0
Thu, 30 Mar 2017 07:15:51 +0000	0,0022000000	0
Wed, 29 Mar 2017 23:54:20 +0000	0,0022000000	0
Sat, 25 Mar 2017 10:57:51 +0000	0,0022000000	0
Wed, 22 Mar 2017 14:00:54 +0000	0,0022000000	0
Wed, 22 Mar 2017 00:37:01 +0000	0,0022000000	0
Wed, 15 Mar 2017 19:20:50 +0000	0,0022000000	0
Tue, 14 Mar 2017 18:42:42 +0000	0,0022000000	0
Fri, 10 Mar 2017 19:35:09 +0000	0,0022000000	0
Fri, 10 Mar 2017 08:31:53 +0000	0,0022000000	0
Tue, 07 Mar 2017 23:46:38 +0000	0,0022000000	+0,0001
Thu, 02 Mar 2017 02:01:10 +0000	0,0021000000	-0,0001
Wed, 01 Mar 2017 19:09:33 +0000	0,0022000000	+0,0001
Tue, 28 Feb 2017 11:43:06 +0000	0,0021000000	0
Sun, 26 Feb 2017 22:11:02 +0000	0,0021000000	0
Sun, 26 Feb 2017 17:58:09 +0000	0,0021000000	0
Sun, 26 Feb 2017 12:26:12 +0000	0,0021000000	0
Thu, 23 Feb 2017 08:09:37 +0000	0,0021000000	0
Sun, 19 Feb 2017 08:16:59 +0000	0,0021000000	0
Tue, 14 Feb 2017 10:23:13 +0000	0,0021000000	0
Mon, 13 Feb 2017 11:09:31 +0000	0,0021000000	0
Sat, 11 Feb 2017 18:52:05 +0000	0,0021000000	0
Wed, 08 Feb 2017 05:16:42 +0000	0,0021000000	0
Fri, 03 Feb 2017 20:14:48 +0000	0,0021000000	0
Fri, 03 Feb 2017 13:10:45 +0000	0,0021000000	0
Sun, 29 Jan 2017 20:54:55 +0000	0,0021000000	0
Sun, 29 Jan 2017 04:48:39 +0000	0,0021000000	-0,0001
Sun, 22 Jan 2017 01:50:21 +0000	0,0022000000	+0,0001
Tue, 17 Jan 2017 15:17:19 +0000	0,0021000000	0
Sun, 15 Jan 2017 23:51:54 +0000	0,0021000000	0
Sun, 15 Jan 2017 00:21:26 +0000	0,0021000000	0
Tue, 10 Jan 2017 21:11:57 +0000	0,0021000000	0
Wed, 04 Jan 2017 06:00:37 +0000	0,0021000000	-0,0001
Fri, 30 Dec 2016 02:06:03 +0000	0,0022000000	0
Thu, 29 Dec 2016 19:56:53 +0000	0,0022000000	0
Sun, 25 Dec 2016 07:12:35 +0000	0,0022000000	0
Sat, 24 Dec 2016 23:07:47 +0000	0,0022000000	+0,0001
Tue, 20 Dec 2016 05:55:53 +0000	0,0021000000	0
Tue, 20 Dec 2016 02:39:17 +0000	0,0021000000	0
Mon, 12 Dec 2016 20:08:11 +0000	0,0021000000	0
Sat, 10 Dec 2016 23:35:03 +0000	0,0021000000	0
Fri, 09 Dec 2016 07:26:42 +0000	0,0021000000	0
Fri, 09 Dec 2016 01:17:41 +0000	0,0021000000	-0,0001
Tue, 06 Dec 2016 16:00:56 +0000	0,0022000000	+0,0001
Mon, 05 Dec 2016 05:17:11 +0000	0,0021000000	-0,0001
Sun, 04 Dec 2016 17:46:20 +0000	0,0022000000	0
Thu, 01 Dec 2016 22:31:47 +0000	0,0022000000	0
Wed, 30 Nov 2016 19:22:32 +0000	0,0022000000	0
Tue, 29 Nov 2016 19:05:21 +0000	0,0022000000	0
Tue, 29 Nov 2016 03:32:42 +0000	0,0022000000	0
Sun, 27 Nov 2016 12:21:12 +0000	0,0022000000	0
Mon, 21 Nov 2016 10:59:21 +0000	0,0022000000	0
Sun, 30 Oct 2016 15:29:29 +0000	0,0022000000	0
Fri, 28 Oct 2016 16:12:34 +0000	0,0022000000	0
Tue, 25 Oct 2016 23:06:39 +0000	0,0022000000	0
Sun, 23 Oct 2016 01:19:09 +0000	0,0022000000	0
Sun, 16 Oct 2016 22:49:14 +0000	0,0022000000	0
Fri, 14 Oct 2016 21:44:12 +0000	0,0022000000	-0,0001
Mon, 10 Oct 2016 09:24:59 +0000	0,0023000000	+0,0001
Thu, 06 Oct 2016 17:06:51 +0000	0,0022000000	-0,0001
Wed, 05 Oct 2016 09:06:52 +0000	0,0023000000	0
Sat, 01 Oct 2016 06:01:51 +0000	0,0023000000	0
Fri, 30 Sep 2016 23:33:21 +0000	0,0023000000	0
Sun, 25 Sep 2016 03:34:40 +0000	0,0023000000	+0,0001
Fri, 23 Sep 2016 06:45:54 +0000	0,0022000000	0
Thu, 22 Sep 2016 11:45:59 +0000	0,0022000000	0
Thu, 22 Sep 2016 01:01:32 +0000	0,0022000000	0
Mon, 19 Sep 2016 07:57:28 +0000	0,0022000000	0
Sun, 18 Sep 2016 21:38:50 +0000	0,0022000000	0
Sat, 17 Sep 2016 09:26:55 +0000	0,0022000000	-0,0001
Fri, 16 Sep 2016 09:34:26 +0000	0,0023000000	0
Wed, 14 Sep 2016 04:42:32 +0000	0,0023000000	+0,0001
Fri, 09 Sep 2016 21:01:31 +0000	0,0022000000	0
Wed, 31 Aug 2016 06:10:52 +0000	0,0022000000	0
Sun, 28 Aug 2016 12:27:29 +0000	0,0022000000	0
Wed, 24 Aug 2016 16:23:38 +0000	0,0022000000	0
Mon, 15 Aug 2016 16:13:10 +0000	0,0022000000	0
Sun, 14 Aug 2016 15:15:40 +0000	0,0022000000	0
Wed, 10 Aug 2016 19:31:10 +0000	0,0022000000	0
Mon, 08 Aug 2016 12:00:48 +0000	0,0022000000	0
Mon, 08 Aug 2016 00:28:32 +0000	0,0022000000	0
Thu, 04 Aug 2016 15:59:46 +0000	0,0022000000	0
Tue, 02 Aug 2016 10:55:00 +0000	0,0022000000	0
Sat, 30 Jul 2016 21:29:08 +0000	0,0022000000	0
Sat, 30 Jul 2016 17:37:10 +0000	0,0022000000	0
Thu, 28 Jul 2016 14:10:46 +0000	0,0022000000	0
Sun, 24 Jul 2016 15:38:15 +0000	0,0022000000	0
Sat, 23 Jul 2016 16:21:18 +0000	0,0022000000	0
Wed, 20 Jul 2016 05:57:48 +0000	0,0022000000	0
Sun, 17 Jul 2016 21:24:05 +0000	0,0022000000	0
Fri, 15 Jul 2016 19:20:36 +0000	0,0022000000	0
Thu, 14 Jul 2016 05:16:27 +0000	0,0022000000	0
Tue, 12 Jul 2016 04:47:09 +0000	0,0022000000	0
Sun, 03 Jul 2016 04:17:04 +0000	0,0022000000	0
Fri, 01 Jul 2016 18:02:34 +0000	0,0022000000	0
Thu, 30 Jun 2016 21:50:23 +0000	0,0022000000	0
Fri, 24 Jun 2016 18:27:28 +0000	0,0022000000	0
Wed, 22 Jun 2016 17:44:22 +0000	0,0022000000	0
Sun, 19 Jun 2016 22:21:20 +0000	0,0022000000	0
Sun, 19 Jun 2016 09:05:19 +0000	0,0022000000	0
Mon, 13 Jun 2016 19:31:47 +0000	0,0022000000	0
Tue, 07 Jun 2016 15:18:22 +0000	0,0022000000	0
Sat, 04 Jun 2016 14:44:58 +0000	0,0022000000	0
Mon, 30 May 2016 01:53:48 +0000	0,0022000000	0
Sat, 28 May 2016 13:38:04 +0000	0,0022000000	0
Thu, 26 May 2016 16:00:50 +0000	0,0022000000	0
Wed, 25 May 2016 21:41:57 +0000	0,0022000000	0
Sun, 22 May 2016 22:17:59 +0000	0,0022000000	0
Mon, 16 May 2016 18:45:00 +0000	0,0022000000	0
Mon, 16 May 2016 01:57:19 +0000	0,0022000000	0
Sat, 14 May 2016 08:17:56 +0000	0,0022000000	0
Thu, 12 May 2016 02:45:59 +0000	0,0022000000	0
Mon, 09 May 2016 20:14:52 +0000	0,0022000000	0
Sun, 08 May 2016 22:46:05 +0000	0,0022000000	0
Sat, 07 May 2016 13:36:29 +0000	0,0022000000	0
Mon, 02 May 2016 17:52:18 +0000	0,0022000000	0
Fri, 29 Apr 2016 08:44:31 +0000	0,0022000000	0
Tue, 26 Apr 2016 08:20:13 +0000	0,0022000000	0
Sat, 23 Apr 2016 15:18:26 +0000	0,0022000000	0
Tue, 19 Apr 2016 14:37:57 +0000	0,0022000000	-0,0001
Sun, 10 Apr 2016 17:08:09 +0000	0,0023000000	0
Fri, 08 Apr 2016 00:46:07 +0000	0,0023000000	0
Fri, 01 Apr 2016 12:58:20 +0000	0,0023000000	0
Fri, 01 Apr 2016 05:37:08 +0000	0,0023000000	+0,0001
Thu, 31 Mar 2016 03:57:28 +0000	0,0022000000	0
Tue, 29 Mar 2016 14:35:03 +0000	0,0022000000	-0,0001
Sat, 26 Mar 2016 08:47:23 +0000	0,0023000000	+0,0001
Sat, 19 Mar 2016 16:41:40 +0000	0,0022000000	0
Sun, 13 Mar 2016 10:42:52 +0000	0,0022000000	-0,0001
Fri, 11 Mar 2016 06:17:03 +0000	0,0023000000	+0,0001
Mon, 07 Mar 2016 12:10:05 +0000	0,0022000000	0
Fri, 04 Mar 2016 04:23:05 +0000	0,0022000000	0
Tue, 01 Mar 2016 15:28:46 +0000	0,0022000000	-0,0001
Mon, 29 Feb 2016 00:00:52 +0000	0,0023000000	0
Wed, 24 Feb 2016 22:57:44 +0000	0,0023000000	0
Wed, 24 Feb 2016 04:31:24 +0000	0,0023000000	0
Mon, 22 Feb 2016 14:06:56 +0000	0,0023000000	0
Sun, 21 Feb 2016 13:24:31 +0000	0,0023000000	-0,0001
Wed, 17 Feb 2016 05:01:47 +0000	0,0024000000	0
Mon, 15 Feb 2016 19:17:59 +0000	0,0024000000	0
Sun, 14 Feb 2016 23:26:58 +0000	0,0024000000	0
Sun, 14 Feb 2016 12:51:10 +0000	0,0024000000	+0,0001
Wed, 03 Feb 2016 16:44:10 +0000	0,0023000000	0
Wed, 27 Jan 2016 23:53:10 +0000	0,0023000000	-0,0001
Tue, 26 Jan 2016 08:15:10 +0000	0,0024000000	+0,0001
Sun, 24 Jan 2016 06:46:18 +0000	0,0023000000	0
Sat, 23 Jan 2016 08:15:53 +0000	0,0023000000	-0,0001
Thu, 21 Jan 2016 17:29:22 +0000	0,0024000000	0
Tue, 19 Jan 2016 02:40:03 +0000	0,0024000000	0
Sun, 17 Jan 2016 19:14:49 +0000	0,0024000000	+0,0001
Tue, 12 Jan 2016 11:42:12 +0000	0,0023000000	-0,0001
Sat, 09 Jan 2016 02:35:00 +0000	0,0024000000	+0,0001
Sat, 02 Jan 2016 05:48:25 +0000	0,0023000000	0
Thu, 31 Dec 2015 11:23:12 +0000	0,0023000000	0
Sat, 26 Dec 2015 22:02:49 +0000	0,0023000000	0
Sun, 20 Dec 2015 22:43:55 +0000	0,0023000000	0
Sun, 13 Dec 2015 20:31:30 +0000	0,0023000000	0
Sun, 13 Dec 2015 13:58:14 +0000	0,0023000000	0
Sun, 13 Dec 2015 10:32:46 +0000	0,0023000000	0
Fri, 11 Dec 2015 12:19:38 +0000	0,0023000000	0
Wed, 09 Dec 2015 08:41:15 +0000	0,0023000000	+0,0001
Tue, 08 Dec 2015 04:51:42 +0000	0,0022000000	0
Mon, 07 Dec 2015 04:35:42 +0000	0,0022000000	+0,0001
Thu, 26 Nov 2015 22:19:38 +0000	0,0021000000	-0,0001
Thu, 26 Nov 2015 17:06:19 +0000	0,0022000000	0
Sun, 15 Nov 2015 06:46:17 +0000	0,0022000000	0
Fri, 13 Nov 2015 01:10:06 +0000	0,0022000000	0
Fri, 30 Oct 2015 18:22:06 +0000	0,0022000000	0
Tue, 27 Oct 2015 05:24:29 +0000	0,0022000000	0
Sun, 25 Oct 2015 14:09:06 +0000	0,0022000000	0
Fri, 23 Oct 2015 17:07:42 +0000	0,0022000000	0
Thu, 22 Oct 2015 21:08:10 +0000	0,0022000000	0
Mon, 19 Oct 2015 19:31:35 +0000	0,0022000000	0
Wed, 07 Oct 2015 12:04:42 +0000	0,0022000000	-0,0001
Tue, 29 Sep 2015 08:03:34 +0000	0,0023000000	0
Wed, 23 Sep 2015 16:01:23 +0000	0,0023000000	0
Sat, 19 Sep 2015 17:31:53 +0000	0,0023000000	0
Tue, 25 Aug 2015 18:13:39 +0000	0,0023000000	0
Mon, 24 Aug 2015 08:30:25 +0000	0,0023000000	0
Sat, 22 Aug 2015 03:49:06 +0000	0,0023000000	+0,0001
Wed, 05 Aug 2015 23:03:39 +0000	0,0022000000	0
Thu, 30 Jul 2015 06:41:46 +0000	0,0022000000	0
Wed, 29 Jul 2015 01:11:35 +0000	0,0022000000	0
Tue, 28 Jul 2015 15:24:09 +0000	0,0022000000	0
Tue, 28 Jul 2015 09:09:34 +0000	0,0022000000	0
Sat, 25 Jul 2015 07:56:05 +0000	0,0022000000	+0,0001
Tue, 14 Jul 2015 15:31:03 +0000	0,0021000000	0
Sat, 04 Jul 2015 12:28:56 +0000	0,0021000000	0
Thu, 02 Jul 2015 18:01:06 +0000	0,0021000000	0
Wed, 01 Jul 2015 18:29:48 +0000	0,0021000000	0
Thu, 25 Jun 2015 01:55:05 +0000	0,0021000000	0
Wed, 24 Jun 2015 21:33:23 +0000	0,0021000000	0
Sun, 21 Jun 2015 09:01:09 +0000	0,0021000000	0
Sat, 20 Jun 2015 03:02:51 +0000	0,0021000000	0
Wed, 17 Jun 2015 12:15:19 +0000	0,0021000000	0
Sat, 13 Jun 2015 19:14:20 +0000	0,0021000000	0
Thu, 11 Jun 2015 20:17:28 +0000	0,0021000000	0
Thu, 11 Jun 2015 16:22:26 +0000	0,0021000000	0
Tue, 09 Jun 2015 18:12:45 +0000	0,0021000000	0
Mon, 08 Jun 2015 04:44:31 +0000	0,0021000000	0
Mon, 08 Jun 2015 01:30:28 +0000	0,0021000000	0
Sun, 07 Jun 2015 12:32:17 +0000	0,0021000000	0
Thu, 04 Jun 2015 23:42:04 +0000	0,0021000000	0
Thu, 04 Jun 2015 01:06:08 +0000	0,0021000000	0
Mon, 01 Jun 2015 17:09:22 +0000	0,0021000000	0
Tue, 26 May 2015 20:49:03 +0000	0,0021000000	0
Tue, 26 May 2015 09:00:29 +0000	0,0021000000	0
Tue, 26 May 2015 01:18:38 +0000	0,0021000000	0
Sat, 23 May 2015 04:15:52 +0000	0,0021000000	0
Fri, 22 May 2015 16:49:47 +0000	0,0021000000	0
Tue, 19 May 2015 12:29:43 +0000	0,0021000000	0
Sat, 16 May 2015 20:18:48 +0000	0,0021000000	0
Sun, 10 May 2015 05:31:21 +0000	0,0021000000	0
Fri, 08 May 2015 18:48:12 +0000	0,0021000000	0
Fri, 08 May 2015 00:16:54 +0000	0,0021000000	0
Wed, 06 May 2015 16:28:08 +0000	0,0021000000	+0,0001
Sun, 26 Apr 2015 19:02:42 +0000	0,0020000000	0
Sat, 25 Apr 2015 20:16:29 +0000	0,0020000000	0
Sat, 25 Apr 2015 12:46:00 +0000	0,0020000000	-0,0001
Mon, 06 Apr 2015 14:13:30 +0000	0,0021000000	0
Thu, 02 Apr 2015 00:40:55 +0000	0,0021000000	0
Wed, 01 Apr 2015 21:03:51 +0000	0,0021000000	0
Sun, 29 Mar 2015 20:06:46 +0000	0,0021000000	0
Wed, 25 Mar 2015 01:34:44 +0000	0,0021000000	0
Mon, 23 Mar 2015 07:51:25 +0000	0,0021000000	0
Fri, 20 Mar 2015 20:54:35 +0000	0,0021000000	-0,0001
Wed, 25 Feb 2015 20:01:02 +0000	0,0022000000	0
Tue, 10 Feb 2015 04:12:04 +0000	0,0022000000	0
Wed, 28 Jan 2015 13:53:38 +0000	0,0022000000	+0,0001
Fri, 23 Jan 2015 19:08:11 +0000	0,0021000000	0
Sun, 18 Jan 2015 04:54:54 +0000	0,0021000000	-0,0001
Sun, 21 Dec 2014 18:08:49 +0000	0,0022000000	0
Mon, 08 Dec 2014 19:51:53 +0000	0,0022000000	+0,0001
Sat, 06 Dec 2014 08:33:11 +0000	0,0021000000	-0,0001
Thu, 20 Nov 2014 23:25:04 +0000	0,0022000000	+0,0001
Sun, 16 Nov 2014 07:19:01 +0000	0,0021000000	-0,0001
Tue, 28 Oct 2014 08:28:12 +0000	0,0022000000	0
Tue, 21 Oct 2014 21:42:27 +0000	0,0022000000	0
Sun, 12 Oct 2014 10:04:00 +0000	0,0022000000	+0,0001
Mon, 22 Sep 2014 08:58:29 +0000	0,0021000000	-0,0001
Mon, 15 Sep 2014 07:16:05 +0000	0,0022000000	0
Fri, 29 Aug 2014 19:23:33 +0000	0,0022000000	0
Fri, 22 Aug 2014 18:51:48 +0000	0,0022000000	0
Tue, 12 Aug 2014 22:44:50 +0000	0,0022000000	0
Tue, 05 Aug 2014 17:10:44 +0000	0,0022000000	0
Wed, 16 Jul 2014 19:42:14 +0000	0,0022000000	0
Sun, 06 Jul 2014 05:24:30 +0000	0,0022000000	0
Fri, 27 Jun 2014 15:54:33 +0000	0,0022000000	-0,0001
Thu, 05 Jun 2014 00:55:24 +0000	0,0023000000	0
Tue, 27 May 2014 10:03:03 +0000	0,0023000000	0
Sun, 18 May 2014 03:38:34 +0000	0,0023000000	0
Fri, 09 May 2014 05:00:30 +0000	0,0023000000	0
Sat, 29 Mar 2014 06:37:34 +0000	0,0023000000	-0,0001
Wed, 19 Mar 2014 19:28:12 +0000	0,0024000000	+0,0001
Sun, 23 Feb 2014 17:50:18 +0000	0,0023000000	0
Thu, 20 Feb 2014 03:02:12 +0000	0,0023000000	0
Mon, 17 Feb 2014 23:03:19 +0000	0,0023000000	+0,0001
Fri, 27 Dec 2013 23:00:30 +0000	0,0022000000	0
Sat, 02 Nov 2013 12:42:36 +0000	0,0000000000	0
Tue, 29 Oct 2013 01:56:15 +0000	0,0000000000	0
Fri, 25 Oct 2013 16:44:28 +0000	0,0000000000	0
Wed, 16 Oct 2013 08:01:52 +0000	0,0000000000	0
Sun, 06 Oct 2013 03:14:06 +0000	0,0000000000	0
Mon, 30 Sep 2013 14:35:08 +0000	0,0000000000	0
Tue, 24 Sep 2013 09:56:00 +0000	0,0000000000	0
Thu, 05 Sep 2013 21:45:04 +0000	0,0000000000	0
Tue, 27 Aug 2013 20:37:17 +0000	0,0000000000	0
Tue, 06 Aug 2013 06:00:14 +0000	0,0000000000	0
Sun, 28 Jul 2013 15:12:12 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:23:24 +0000	0,0000000000	0
Wed, 19 Jun 2013 00:20:20 +0000	0,0000000000	0
Tue, 18 Jun 2013 19:24:27 +0000	0,0000000000	0
Mon, 03 Jun 2013 14:44:13 +0000	0,0000000000	0
Wed, 29 May 2013 10:02:32 +0000	0,0000000000	0
Tue, 21 May 2013 18:06:52 +0000	0,0000000000	0
Mon, 13 May 2013 00:12:51 +0000	0,0000000000	0
Fri, 10 May 2013 23:35:25 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:04:28 +0000	0,0000000000	0
Sat, 20 Apr 2013 23:21:38 +0000	0,0000000000	0
Sat, 20 Apr 2013 05:16:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:31 +0000	0,0000000000	0
Sat, 06 Apr 2013 18:33:15 +0000	0,0000000000	0
Fri, 05 Apr 2013 04:26:19 +0000	0,0000000000	0
Sat, 23 Mar 2013 06:45:46 +0000	0,0000000000	0
Tue, 12 Mar 2013 12:11:48 +0000	0,0000000000	0
Mon, 11 Mar 2013 20:37:25 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:05:29 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:25:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:43:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 13:23:22 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:32:23 +0000	0,0000000000	0
Fri, 08 Feb 2013 18:12:50 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:31:18 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:40:04 +0000	0,0000000000	0
Fri, 04 Jan 2013 20:18:04 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:58:55 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:20:11 +0000	0,0000000000	0
Sat, 22 Dec 2012 01:10:59 +0000	0,0000000000	0
Wed, 12 Dec 2012 06:33:10 +0000	0,0000000000	0
Tue, 11 Dec 2012 18:20:12 +0000	0,0000000000	0
Sat, 08 Dec 2012 09:50:12 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в CAD обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 04:48:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Канадский доллар

Примечание: График курса обмена валют Франк КФА ВСЕАО/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Канадский доллар в течение 1947 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.