Обменный курс на сегодня для XOF/CHF является XOF за CHF, это означает, что с 100 Франк КФА ВСЕАО можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или CHF.

XOF в CHF обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 19:06:24 +0000	0,0018000000	0
Tue, 31 Oct 2017 02:44:18 +0000	0,0018000000	0
Mon, 30 Oct 2017 03:13:44 +0000	0,0018000000	0
Sun, 29 Oct 2017 17:52:20 +0000	0,0018000000	0
Sat, 28 Oct 2017 23:15:43 +0000	0,0018000000	0
Fri, 27 Oct 2017 02:07:27 +0000	0,0018000000	0
Wed, 25 Oct 2017 16:43:37 +0000	0,0018000000	0
Thu, 19 Oct 2017 19:29:35 +0000	0,0018000000	0
Tue, 17 Oct 2017 09:07:59 +0000	0,0018000000	0
Sun, 15 Oct 2017 10:37:14 +0000	0,0018000000	0
Sun, 08 Oct 2017 02:02:11 +0000	0,0018000000	0
Sat, 07 Oct 2017 10:06:44 +0000	0,0018000000	0
Fri, 06 Oct 2017 03:52:30 +0000	0,0018000000	0
Mon, 02 Oct 2017 09:43:26 +0000	0,0018000000	+0,0001
Fri, 29 Sep 2017 13:52:18 +0000	0,0017000000	0
Fri, 29 Sep 2017 09:44:52 +0000	0,0017000000	-0,0001
Sat, 23 Sep 2017 15:11:21 +0000	0,0018000000	0
Wed, 20 Sep 2017 15:13:34 +0000	0,0018000000	0
Mon, 18 Sep 2017 20:04:09 +0000	0,0018000000	+0,0001
Wed, 13 Sep 2017 19:59:18 +0000	0,0017000000	0
Fri, 08 Sep 2017 01:08:31 +0000	0,0017000000	0
Sat, 02 Sep 2017 23:35:41 +0000	0,0017000000	0
Thu, 31 Aug 2017 03:51:52 +0000	0,0017000000	0
Wed, 30 Aug 2017 05:30:33 +0000	0,0017000000	0
Sat, 19 Aug 2017 17:46:04 +0000	0,0017000000	0
Sat, 19 Aug 2017 12:12:04 +0000	0,0017000000	0
Fri, 18 Aug 2017 22:57:36 +0000	0,0017000000	0
Tue, 15 Aug 2017 02:37:14 +0000	0,0017000000	0
Mon, 14 Aug 2017 19:14:46 +0000	0,0017000000	0
Mon, 14 Aug 2017 07:42:14 +0000	0,0017000000	0
Sat, 05 Aug 2017 06:04:01 +0000	0,0017000000	0
Mon, 31 Jul 2017 18:21:39 +0000	0,0017000000	0
Fri, 28 Jul 2017 12:36:09 +0000	0,0017000000	0
Mon, 24 Jul 2017 23:48:44 +0000	0,0017000000	0
Fri, 21 Jul 2017 03:49:30 +0000	0,0017000000	0
Sun, 16 Jul 2017 23:10:48 +0000	0,0017000000	0
Sun, 16 Jul 2017 08:08:33 +0000	0,0017000000	0
Tue, 11 Jul 2017 22:11:21 +0000	0,0017000000	0
Sun, 09 Jul 2017 10:23:03 +0000	0,0017000000	0
Tue, 04 Jul 2017 14:25:32 +0000	0,0017000000	0
Thu, 29 Jun 2017 08:35:35 +0000	0,0017000000	0
Thu, 29 Jun 2017 04:03:53 +0000	0,0017000000	0
Wed, 28 Jun 2017 09:44:01 +0000	0,0017000000	0
Tue, 27 Jun 2017 17:17:46 +0000	0,0017000000	0
Mon, 26 Jun 2017 08:44:17 +0000	0,0017000000	0
Sun, 25 Jun 2017 01:31:30 +0000	0,0017000000	0
Sat, 24 Jun 2017 15:53:20 +0000	0,0017000000	0
Mon, 19 Jun 2017 20:53:58 +0000	0,0017000000	0
Mon, 19 Jun 2017 17:18:58 +0000	0,0017000000	0
Sun, 18 Jun 2017 11:29:34 +0000	0,0017000000	0
Thu, 15 Jun 2017 01:43:08 +0000	0,0017000000	0
Mon, 12 Jun 2017 10:28:00 +0000	0,0017000000	0
Sun, 11 Jun 2017 05:59:21 +0000	0,0017000000	0
Sat, 10 Jun 2017 16:57:02 +0000	0,0017000000	0
Sat, 10 Jun 2017 01:28:28 +0000	0,0017000000	0
Fri, 09 Jun 2017 03:20:50 +0000	0,0017000000	0
Tue, 06 Jun 2017 22:07:13 +0000	0,0017000000	0
Mon, 05 Jun 2017 21:18:44 +0000	0,0017000000	0
Sun, 04 Jun 2017 04:52:59 +0000	0,0017000000	0
Mon, 29 May 2017 08:06:11 +0000	0,0017000000	0
Wed, 24 May 2017 16:39:23 +0000	0,0017000000	0
Sat, 20 May 2017 20:59:37 +0000	0,0017000000	0
Fri, 19 May 2017 11:47:29 +0000	0,0017000000	0
Sun, 14 May 2017 22:01:50 +0000	0,0017000000	0
Sat, 06 May 2017 20:54:29 +0000	0,0017000000	0
Sat, 29 Apr 2017 03:58:33 +0000	0,0017000000	+0,0001
Fri, 28 Apr 2017 03:48:19 +0000	0,0016000000	-0,0001
Wed, 26 Apr 2017 10:49:09 +0000	0,0017000000	+0,0001
Tue, 25 Apr 2017 12:08:58 +0000	0,0016000000	0
Mon, 24 Apr 2017 02:41:40 +0000	0,0016000000	0
Sun, 23 Apr 2017 22:05:36 +0000	0,0016000000	0
Thu, 20 Apr 2017 06:46:32 +0000	0,0016000000	0
Wed, 19 Apr 2017 07:50:16 +0000	0,0016000000	0
Wed, 12 Apr 2017 16:18:27 +0000	0,0016000000	0
Fri, 07 Apr 2017 13:47:42 +0000	0,0016000000	0
Wed, 05 Apr 2017 13:28:14 +0000	0,0016000000	0
Tue, 04 Apr 2017 20:42:36 +0000	0,0016000000	0
Mon, 27 Mar 2017 06:24:58 +0000	0,0016000000	0
Tue, 21 Mar 2017 23:11:28 +0000	0,0016000000	0
Sun, 19 Mar 2017 02:00:03 +0000	0,0016000000	0
Thu, 16 Mar 2017 14:38:41 +0000	0,0016000000	0
Thu, 16 Mar 2017 05:16:13 +0000	0,0016000000	0
Fri, 10 Mar 2017 08:31:56 +0000	0,0016000000	0
Tue, 07 Mar 2017 09:14:09 +0000	0,0016000000	0
Sun, 05 Mar 2017 06:21:48 +0000	0,0016000000	0
Sat, 04 Mar 2017 21:57:26 +0000	0,0016000000	0
Thu, 02 Mar 2017 05:36:08 +0000	0,0016000000	0
Thu, 02 Mar 2017 00:02:50 +0000	0,0016000000	0
Wed, 01 Mar 2017 04:33:22 +0000	0,0016000000	0
Tue, 28 Feb 2017 11:43:09 +0000	0,0016000000	0
Mon, 27 Feb 2017 16:45:18 +0000	0,0016000000	0
Sun, 26 Feb 2017 07:41:05 +0000	0,0016000000	0
Mon, 20 Feb 2017 03:07:15 +0000	0,0016000000	0
Sat, 18 Feb 2017 03:32:05 +0000	0,0016000000	0
Wed, 08 Feb 2017 18:25:34 +0000	0,0016000000	0
Sat, 04 Feb 2017 10:19:07 +0000	0,0016000000	0
Fri, 03 Feb 2017 11:30:43 +0000	0,0016000000	0
Sun, 29 Jan 2017 20:54:57 +0000	0,0016000000	0
Sun, 29 Jan 2017 04:48:43 +0000	0,0016000000	0
Sat, 28 Jan 2017 15:09:24 +0000	0,0016000000	0
Tue, 24 Jan 2017 21:53:16 +0000	0,0016000000	0
Mon, 23 Jan 2017 17:36:49 +0000	0,0016000000	0
Wed, 18 Jan 2017 22:15:36 +0000	0,0016000000	0
Sun, 15 Jan 2017 12:54:40 +0000	0,0016000000	0
Sat, 14 Jan 2017 23:40:55 +0000	0,0016000000	0
Wed, 11 Jan 2017 01:35:34 +0000	0,0016000000	0
Tue, 10 Jan 2017 14:12:36 +0000	0,0016000000	0
Fri, 06 Jan 2017 15:17:35 +0000	0,0016000000	0
Wed, 04 Jan 2017 17:04:24 +0000	0,0016000000	0
Wed, 04 Jan 2017 10:29:26 +0000	0,0016000000	0
Sun, 25 Dec 2016 07:12:38 +0000	0,0016000000	0
Sat, 24 Dec 2016 23:07:51 +0000	0,0016000000	0
Fri, 23 Dec 2016 15:46:36 +0000	0,0016000000	0
Tue, 20 Dec 2016 15:24:41 +0000	0,0016000000	0
Tue, 20 Dec 2016 05:55:56 +0000	0,0016000000	0
Thu, 01 Dec 2016 11:56:26 +0000	0,0016000000	0
Sun, 27 Nov 2016 12:21:16 +0000	0,0016000000	0
Sat, 26 Nov 2016 10:43:51 +0000	0,0016000000	0
Fri, 25 Nov 2016 05:51:29 +0000	0,0016000000	0
Wed, 23 Nov 2016 11:33:00 +0000	0,0016000000	0
Tue, 22 Nov 2016 03:45:53 +0000	0,0016000000	0
Sun, 13 Nov 2016 11:26:55 +0000	0,0016000000	-0,0001
Wed, 26 Oct 2016 15:53:27 +0000	0,0017000000	0
Tue, 25 Oct 2016 23:06:42 +0000	0,0017000000	0
Tue, 18 Oct 2016 17:18:05 +0000	0,0017000000	0
Mon, 17 Oct 2016 08:13:22 +0000	0,0017000000	0
Sat, 15 Oct 2016 06:16:19 +0000	0,0017000000	0
Thu, 13 Oct 2016 11:35:06 +0000	0,0017000000	0
Fri, 07 Oct 2016 05:31:18 +0000	0,0017000000	0
Mon, 03 Oct 2016 03:36:06 +0000	0,0017000000	0
Sat, 01 Oct 2016 06:01:55 +0000	0,0017000000	0
Wed, 28 Sep 2016 20:48:42 +0000	0,0017000000	0
Wed, 28 Sep 2016 14:32:36 +0000	0,0017000000	0
Sat, 24 Sep 2016 10:53:31 +0000	0,0017000000	0
Thu, 22 Sep 2016 02:43:27 +0000	0,0017000000	0
Sat, 17 Sep 2016 21:55:21 +0000	0,0017000000	0
Sat, 17 Sep 2016 11:47:53 +0000	0,0017000000	0
Wed, 14 Sep 2016 02:08:41 +0000	0,0017000000	0
Fri, 09 Sep 2016 17:50:47 +0000	0,0017000000	0
Fri, 09 Sep 2016 10:33:53 +0000	0,0017000000	0
Thu, 08 Sep 2016 02:42:25 +0000	0,0017000000	0
Sun, 04 Sep 2016 02:05:20 +0000	0,0017000000	0
Fri, 26 Aug 2016 17:40:25 +0000	0,0017000000	0
Tue, 16 Aug 2016 15:33:53 +0000	0,0017000000	0
Sun, 14 Aug 2016 15:15:50 +0000	0,0017000000	0
Mon, 08 Aug 2016 19:21:20 +0000	0,0017000000	0
Thu, 04 Aug 2016 00:07:20 +0000	0,0017000000	+0,0001
Tue, 02 Aug 2016 11:15:46 +0000	0,0016000000	-0,0001
Mon, 01 Aug 2016 05:17:12 +0000	0,0017000000	0
Thu, 28 Jul 2016 23:01:59 +0000	0,0017000000	0
Thu, 28 Jul 2016 03:09:58 +0000	0,0017000000	0
Tue, 26 Jul 2016 22:20:08 +0000	0,0017000000	0
Sat, 23 Jul 2016 09:15:50 +0000	0,0017000000	0
Thu, 21 Jul 2016 06:50:38 +0000	0,0017000000	0
Wed, 20 Jul 2016 05:58:16 +0000	0,0017000000	0
Wed, 20 Jul 2016 02:51:02 +0000	0,0017000000	0
Sun, 17 Jul 2016 21:24:18 +0000	0,0017000000	0
Fri, 15 Jul 2016 19:20:44 +0000	0,0017000000	0
Tue, 12 Jul 2016 18:13:29 +0000	0,0017000000	0
Fri, 08 Jul 2016 12:29:18 +0000	0,0017000000	0
Sat, 02 Jul 2016 16:44:36 +0000	0,0017000000	+0,0001
Mon, 27 Jun 2016 06:57:03 +0000	0,0016000000	0
Fri, 24 Jun 2016 19:41:22 +0000	0,0016000000	-0,0001
Wed, 22 Jun 2016 17:44:35 +0000	0,0017000000	+0,0001
Sat, 18 Jun 2016 05:16:57 +0000	0,0016000000	-0,0001
Tue, 14 Jun 2016 06:04:25 +0000	0,0017000000	0
Tue, 14 Jun 2016 00:08:43 +0000	0,0017000000	0
Sat, 11 Jun 2016 00:48:54 +0000	0,0017000000	0
Wed, 08 Jun 2016 09:09:14 +0000	0,0017000000	0
Mon, 06 Jun 2016 22:58:34 +0000	0,0017000000	0
Sun, 05 Jun 2016 17:38:46 +0000	0,0017000000	0
Fri, 03 Jun 2016 20:00:16 +0000	0,0017000000	0
Mon, 30 May 2016 03:39:04 +0000	0,0017000000	0
Sat, 28 May 2016 00:23:54 +0000	0,0017000000	0
Fri, 27 May 2016 05:55:47 +0000	0,0017000000	0
Thu, 26 May 2016 20:34:57 +0000	0,0017000000	0
Thu, 26 May 2016 15:07:36 +0000	0,0017000000	0
Wed, 25 May 2016 02:23:33 +0000	0,0017000000	0
Tue, 24 May 2016 06:10:53 +0000	0,0017000000	0
Sun, 22 May 2016 17:23:04 +0000	0,0017000000	0
Wed, 18 May 2016 19:43:41 +0000	0,0017000000	0
Mon, 16 May 2016 19:18:12 +0000	0,0017000000	0
Mon, 16 May 2016 01:57:29 +0000	0,0017000000	0
Wed, 11 May 2016 10:12:34 +0000	0,0017000000	0
Tue, 10 May 2016 02:33:55 +0000	0,0017000000	0
Mon, 09 May 2016 20:15:08 +0000	0,0017000000	0
Mon, 09 May 2016 13:01:47 +0000	0,0017000000	0
Sun, 08 May 2016 23:32:52 +0000	0,0017000000	0
Sat, 07 May 2016 21:07:09 +0000	0,0017000000	0
Tue, 03 May 2016 16:01:39 +0000	0,0017000000	0
Sun, 01 May 2016 07:51:01 +0000	0,0017000000	0
Wed, 27 Apr 2016 02:27:14 +0000	0,0017000000	0
Sat, 23 Apr 2016 15:18:31 +0000	0,0017000000	0
Thu, 21 Apr 2016 12:07:24 +0000	0,0017000000	0
Mon, 18 Apr 2016 20:49:26 +0000	0,0017000000	0
Mon, 18 Apr 2016 04:25:02 +0000	0,0017000000	0
Mon, 18 Apr 2016 00:05:49 +0000	0,0017000000	0
Sun, 17 Apr 2016 04:14:24 +0000	0,0017000000	0
Sun, 10 Apr 2016 17:08:19 +0000	0,0017000000	0
Sat, 02 Apr 2016 10:29:55 +0000	0,0017000000	0
Sat, 02 Apr 2016 01:49:06 +0000	0,0017000000	0
Thu, 31 Mar 2016 17:42:54 +0000	0,0017000000	0
Thu, 31 Mar 2016 12:39:35 +0000	0,0017000000	0
Tue, 29 Mar 2016 21:45:58 +0000	0,0017000000	0
Sat, 26 Mar 2016 19:14:38 +0000	0,0017000000	0
Fri, 18 Mar 2016 13:29:50 +0000	0,0017000000	0
Tue, 15 Mar 2016 23:15:48 +0000	0,0017000000	0
Sun, 13 Mar 2016 10:43:03 +0000	0,0017000000	0
Mon, 07 Mar 2016 07:57:42 +0000	0,0017000000	0
Mon, 29 Feb 2016 23:20:33 +0000	0,0017000000	0
Sun, 28 Feb 2016 02:17:06 +0000	0,0017000000	0
Sat, 27 Feb 2016 17:47:17 +0000	0,0017000000	0
Thu, 25 Feb 2016 04:25:27 +0000	0,0017000000	0
Tue, 23 Feb 2016 13:40:07 +0000	0,0017000000	0
Fri, 19 Feb 2016 08:40:30 +0000	0,0017000000	0
Wed, 17 Feb 2016 22:54:26 +0000	0,0017000000	0
Wed, 17 Feb 2016 17:32:19 +0000	0,0017000000	0
Wed, 17 Feb 2016 02:39:30 +0000	0,0017000000	0
Mon, 15 Feb 2016 19:18:02 +0000	0,0017000000	0
Mon, 15 Feb 2016 12:06:38 +0000	0,0017000000	0
Sun, 14 Feb 2016 12:09:45 +0000	0,0017000000	0
Fri, 12 Feb 2016 23:15:38 +0000	0,0017000000	0
Wed, 10 Feb 2016 07:46:23 +0000	0,0017000000	0
Tue, 09 Feb 2016 20:11:33 +0000	0,0017000000	0
Fri, 05 Feb 2016 15:59:55 +0000	0,0017000000	0
Mon, 01 Feb 2016 05:02:51 +0000	0,0017000000	0
Tue, 26 Jan 2016 19:10:24 +0000	0,0017000000	0
Sat, 23 Jan 2016 14:10:09 +0000	0,0017000000	0
Sun, 17 Jan 2016 19:14:51 +0000	0,0017000000	0
Sat, 16 Jan 2016 02:45:10 +0000	0,0017000000	0
Tue, 12 Jan 2016 11:36:20 +0000	0,0017000000	0
Mon, 11 Jan 2016 22:22:22 +0000	0,0017000000	0
Thu, 07 Jan 2016 10:11:25 +0000	0,0017000000	0
Wed, 06 Jan 2016 16:57:16 +0000	0,0017000000	0
Tue, 05 Jan 2016 07:53:23 +0000	0,0017000000	0
Sat, 02 Jan 2016 07:24:10 +0000	0,0017000000	0
Thu, 31 Dec 2015 10:53:39 +0000	0,0017000000	+0,0001
Thu, 31 Dec 2015 06:20:34 +0000	0,0016000000	-0,0001
Sat, 26 Dec 2015 02:16:27 +0000	0,0017000000	+0,0001
Sun, 20 Dec 2015 22:06:18 +0000	0,0016000000	0
Wed, 16 Dec 2015 15:23:29 +0000	0,0016000000	0
Mon, 14 Dec 2015 01:10:39 +0000	0,0016000000	0
Sun, 13 Dec 2015 20:55:21 +0000	0,0016000000	0
Sat, 12 Dec 2015 21:44:42 +0000	0,0016000000	0
Sat, 12 Dec 2015 02:05:52 +0000	0,0016000000	0
Fri, 11 Dec 2015 05:31:19 +0000	0,0016000000	-0,0001
Wed, 09 Dec 2015 08:41:17 +0000	0,0017000000	0
Sat, 05 Dec 2015 22:36:04 +0000	0,0017000000	0
Sat, 21 Nov 2015 03:16:01 +0000	0,0017000000	+0,0001
Mon, 16 Nov 2015 01:06:29 +0000	0,0016000000	-0,0001
Sun, 15 Nov 2015 06:48:31 +0000	0,0017000000	0
Sat, 14 Nov 2015 22:16:57 +0000	0,0017000000	+0,0001
Wed, 11 Nov 2015 00:16:43 +0000	0,0016000000	-0,0001
Tue, 27 Oct 2015 05:24:31 +0000	0,0017000000	+0,0001
Sat, 24 Oct 2015 11:40:29 +0000	0,0016000000	-0,0001
Mon, 19 Oct 2015 23:28:34 +0000	0,0017000000	0
Wed, 07 Oct 2015 07:23:04 +0000	0,0017000000	0
Tue, 29 Sep 2015 08:03:26 +0000	0,0017000000	0
Wed, 23 Sep 2015 18:16:39 +0000	0,0017000000	0
Sat, 19 Sep 2015 17:31:55 +0000	0,0017000000	0
Fri, 18 Sep 2015 04:17:33 +0000	0,0017000000	+0,0001
Tue, 25 Aug 2015 20:19:56 +0000	0,0016000000	0
Sat, 22 Aug 2015 05:55:12 +0000	0,0016000000	0
Thu, 20 Aug 2015 23:47:49 +0000	0,0016000000	-0,0001
Wed, 12 Aug 2015 12:03:44 +0000	0,0017000000	+0,0001
Sun, 09 Aug 2015 00:18:33 +0000	0,0016000000	0
Sun, 02 Aug 2015 19:03:05 +0000	0,0016000000	0
Sun, 02 Aug 2015 06:06:22 +0000	0,0016000000	0
Thu, 16 Jul 2015 11:14:27 +0000	0,0016000000	0
Fri, 03 Jul 2015 20:42:00 +0000	0,0016000000	0
Fri, 03 Jul 2015 15:50:13 +0000	0,0016000000	0
Thu, 02 Jul 2015 11:48:02 +0000	0,0016000000	0
Mon, 22 Jun 2015 19:09:34 +0000	0,0016000000	0
Sun, 21 Jun 2015 09:01:07 +0000	0,0016000000	0
Sun, 14 Jun 2015 15:42:32 +0000	0,0016000000	0
Sat, 13 Jun 2015 19:14:17 +0000	0,0016000000	0
Sat, 13 Jun 2015 05:04:18 +0000	0,0016000000	0
Wed, 10 Jun 2015 22:21:33 +0000	0,0016000000	0
Mon, 08 Jun 2015 04:42:27 +0000	0,0016000000	0
Tue, 26 May 2015 14:30:38 +0000	0,0016000000	0
Sat, 23 May 2015 20:54:32 +0000	0,0016000000	0
Thu, 21 May 2015 06:50:49 +0000	0,0016000000	0
Sat, 16 May 2015 10:51:17 +0000	0,0016000000	0
Thu, 14 May 2015 17:07:20 +0000	0,0016000000	0
Sun, 10 May 2015 20:15:04 +0000	0,0016000000	0
Fri, 08 May 2015 00:45:55 +0000	0,0016000000	0
Sun, 26 Apr 2015 04:54:06 +0000	0,0016000000	0
Sat, 25 Apr 2015 20:16:24 +0000	0,0016000000	0
Sat, 25 Apr 2015 12:45:47 +0000	0,0016000000	0
Thu, 02 Apr 2015 00:45:37 +0000	0,0016000000	0
Wed, 01 Apr 2015 20:59:03 +0000	0,0016000000	0
Tue, 31 Mar 2015 08:41:08 +0000	0,0016000000	0
Sun, 29 Mar 2015 20:06:48 +0000	0,0016000000	0
Mon, 23 Mar 2015 23:20:25 +0000	0,0016000000	0
Sat, 21 Mar 2015 15:14:31 +0000	0,0016000000	0
Fri, 20 Mar 2015 20:54:35 +0000	0,0016000000	0
Thu, 26 Feb 2015 13:39:03 +0000	0,0016000000	-0,0002
Thu, 25 Dec 2014 03:30:04 +0000	0,0018000000	0
Thu, 11 Dec 2014 05:22:55 +0000	0,0018000000	0
Mon, 01 Dec 2014 21:54:18 +0000	0,0018000000	0
Sun, 09 Nov 2014 11:29:37 +0000	0,0018000000	0
Tue, 28 Oct 2014 09:19:33 +0000	0,0018000000	-0,0001
Sat, 04 Oct 2014 16:52:03 +0000	0,0019000000	+0,0001
Wed, 01 Oct 2014 03:38:21 +0000	0,0018000000	0
Sun, 21 Sep 2014 08:11:50 +0000	0,0018000000	0
Tue, 16 Sep 2014 07:06:29 +0000	0,0018000000	0
Sun, 14 Sep 2014 09:08:09 +0000	0,0018000000	0
Thu, 11 Sep 2014 10:15:03 +0000	0,0018000000	0
Mon, 08 Sep 2014 01:26:22 +0000	0,0018000000	0
Mon, 25 Aug 2014 20:22:53 +0000	0,0018000000	0
Sat, 16 Aug 2014 02:21:58 +0000	0,0018000000	0
Tue, 12 Aug 2014 22:43:55 +0000	0,0018000000	-0,0001
Fri, 01 Aug 2014 15:29:28 +0000	0,0019000000	+0,0001
Tue, 22 Jul 2014 04:22:06 +0000	0,0018000000	-0,0001
Sun, 01 Jun 2014 17:41:18 +0000	0,0019000000	0
Thu, 22 May 2014 22:19:33 +0000	0,0019000000	0
Thu, 15 May 2014 15:48:21 +0000	0,0019000000	0
Wed, 14 May 2014 13:55:55 +0000	0,0019000000	0
Sun, 11 May 2014 13:03:27 +0000	0,0019000000	0
Mon, 05 May 2014 00:35:03 +0000	0,0019000000	0
Fri, 18 Apr 2014 03:41:23 +0000	0,0019000000	0
Wed, 16 Apr 2014 03:47:57 +0000	0,0019000000	+0,0001
Sun, 13 Apr 2014 11:29:59 +0000	0,0018000000	-0,0001
Fri, 04 Apr 2014 03:55:07 +0000	0,0019000000	0
Tue, 01 Apr 2014 21:51:57 +0000	0,0019000000	0
Sun, 30 Mar 2014 07:52:22 +0000	0,0019000000	0
Sun, 23 Mar 2014 03:01:25 +0000	0,0019000000	+0,0001
Sun, 16 Mar 2014 10:40:22 +0000	0,0018000000	-0,0001
Fri, 21 Feb 2014 08:06:06 +0000	0,0019000000	0
Wed, 12 Feb 2014 18:31:48 +0000	0,0019000000	0
Sun, 29 Dec 2013 21:07:56 +0000	0,0019000000	0
Fri, 27 Dec 2013 00:12:34 +0000	0,0019000000	0
Mon, 04 Nov 2013 00:25:55 +0000	0,0000000000	0
Wed, 30 Oct 2013 22:40:23 +0000	0,0000000000	0
Thu, 10 Oct 2013 20:53:40 +0000	0,0000000000	0
Sun, 29 Sep 2013 06:16:17 +0000	0,0000000000	0
Tue, 17 Sep 2013 19:17:18 +0000	0,0000000000	0
Sat, 31 Aug 2013 17:16:58 +0000	0,0000000000	0
Tue, 27 Aug 2013 12:53:08 +0000	0,0000000000	0
Mon, 26 Aug 2013 19:54:35 +0000	0,0000000000	0
Sun, 18 Aug 2013 07:17:20 +0000	0,0000000000	0
Tue, 23 Jul 2013 05:55:12 +0000	0,0000000000	0
Mon, 22 Jul 2013 08:31:38 +0000	0,0000000000	0
Wed, 26 Jun 2013 00:29:11 +0000	0,0000000000	0
Sat, 22 Jun 2013 04:15:05 +0000	0,0000000000	0
Thu, 13 Jun 2013 10:31:41 +0000	0,0000000000	0
Wed, 29 May 2013 09:28:27 +0000	0,0000000000	0
Sun, 05 May 2013 11:44:11 +0000	0,0000000000	0
Thu, 25 Apr 2013 22:58:35 +0000	0,0000000000	0
Mon, 15 Apr 2013 05:14:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:31 +0000	0,0000000000	0
Sat, 06 Apr 2013 18:21:24 +0000	0,0000000000	0
Fri, 05 Apr 2013 04:15:12 +0000	0,0000000000	0
Tue, 02 Apr 2013 20:17:37 +0000	0,0000000000	0
Tue, 26 Mar 2013 01:14:24 +0000	0,0000000000	0
Fri, 22 Mar 2013 16:15:54 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:31:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:25:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:43:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:41:58 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:30:46 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:32:23 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:15:29 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:06 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:47:30 +0000	0,0000000000	0
Tue, 08 Jan 2013 06:42:46 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:50:55 +0000	0,0000000000	0
Wed, 02 Jan 2013 04:50:42 +0000	0,0000000000	0
Sat, 22 Dec 2012 09:44:45 +0000	0,0000000000	0
Fri, 14 Dec 2012 00:09:42 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в CHF обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 19:06:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Швейцарский франк

Примечание: График курса обмена валют Франк КФА ВСЕАО/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Швейцарский франк в течение 1904 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.